{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65028,"rows_kept":65028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379046733,1755100891199,"fUST",-151.0,0.00018759,2,"2025-08-13T16:01:31.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046734,1755100891225,"fUST",-151.0,0.00018759,2,"2025-08-13T16:01:31.225",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046735,1755100891247,"fUST",-3998.0,0.00018759,2,"2025-08-13T16:01:31.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046743,1755101020058,"fUST",184.256673,0.00017839,2,"2025-08-13T16:03:40.058",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046745,1755101042640,"fUST",208.00211119,0.00018208,2,"2025-08-13T16:04:02.640",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046757,1755101191708,"fUST",-163.27725671,0.0001877,2,"2025-08-13T16:06:31.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046758,1755101191749,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.749",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046759,1755101191776,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046760,1755101191801,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046761,1755101191840,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.840",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046762,1755101191865,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.865",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046763,1755101191890,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.890",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046764,1755101191914,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.914",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046765,1755101191938,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.938",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046766,1755101191963,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:31.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046767,1755101191992,"fUST",-357.12484903,0.0001877,2,"2025-08-13T16:06:31.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046768,1755101192017,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.017",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046769,1755101192043,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.043",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046770,1755101192070,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046771,1755101192096,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.096",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046772,1755101192123,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.123",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046774,1755101192148,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046775,1755101192174,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.174",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046776,1755101192198,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046777,1755101192222,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.222",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046778,1755101192245,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046779,1755101192268,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.268",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046780,1755101192292,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046781,1755101192318,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046782,1755101192341,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046783,1755101192365,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.365",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046784,1755101192389,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.389",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046785,1755101192412,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.412",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046786,1755101192435,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.435",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046787,1755101192459,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.459",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046788,1755101192482,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.482",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046789,1755101192507,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046790,1755101192535,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.535",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046791,1755101192560,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.560",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046792,1755101192584,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046793,1755101192609,"fUST",-461.0245745,0.0001877,2,"2025-08-13T16:06:32.609",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046794,1755101192633,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.633",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046795,1755101192658,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.658",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046796,1755101192682,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046797,1755101192710,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.710",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046798,1755101192735,"fUST",-500.0,0.0001877,2,"2025-08-13T16:06:32.735",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046799,1755101192760,"fUST",-18.57331976,0.0001877,2,"2025-08-13T16:06:32.760",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046807,1755101212666,"fUST",267.59686704,0.00026,120,"2025-08-13T16:06:52.666",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046953,1755101432782,"fUST",-300.0,0.00018769,2,"2025-08-13T16:10:32.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046955,1755101432794,"fUST",-300.0,0.00018769,2,"2025-08-13T16:10:32.794",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046957,1755101432804,"fUST",-300.0,0.00018769,2,"2025-08-13T16:10:32.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046959,1755101432814,"fUST",-300.0,0.00018769,2,"2025-08-13T16:10:32.814",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046961,1755101432825,"fUST",-481.42668024,0.0001877,2,"2025-08-13T16:10:32.825",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046964,1755101432834,"fUST",-479.59789426,0.0001877,2,"2025-08-13T16:10:32.834",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046967,1755101432844,"fUST",-166.73276325,0.0001877,2,"2025-08-13T16:10:32.844",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046969,1755101432853,"fUST",-303.84197912,0.0001877,2,"2025-08-13T16:10:32.853",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046971,1755101432862,"fUST",-366.72116026,0.0001877,2,"2025-08-13T16:10:32.862",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046973,1755101432872,"fUST",-434.74447237,0.0001877,2,"2025-08-13T16:10:32.872",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046975,1755101432882,"fUST",-500.0,0.0001877,2,"2025-08-13T16:10:32.882",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046978,1755101432903,"fUST",-500.0,0.0001877,2,"2025-08-13T16:10:32.903",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046981,1755101432917,"fUST",-6754.90826167,0.00018771,2,"2025-08-13T16:10:32.917",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379046985,1755101432929,"fUST",-250.71300834,0.00018771,2,"2025-08-13T16:10:32.929",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047122,1755101438833,"fUST",-221101.39243618,0.00018771,2,"2025-08-13T16:10:38.833",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047124,1755101438843,"fUST",-334.68504628,0.00018773,2,"2025-08-13T16:10:38.843",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047126,1755101438852,"fUST",-500.0,0.00018773,2,"2025-08-13T16:10:38.852",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047127,1755101438861,"fUST",-798.77688775,0.000189,2,"2025-08-13T16:10:38.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047129,1755101438871,"fUST",-230.72414637,0.00019166,2,"2025-08-13T16:10:38.871",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047132,1755101438880,"fUST",-250.0,0.00019166,2,"2025-08-13T16:10:38.880",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047134,1755101438890,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.890",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047136,1755101438899,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.899",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047137,1755101438908,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.908",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047139,1755101438917,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.917",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047141,1755101438927,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047143,1755101438936,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.936",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047147,1755101438945,"fUST",-2183.31810187,0.00019166,2,"2025-08-13T16:10:38.945",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047151,1755101438955,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.955",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047153,1755101438964,"fUST",-7868.02014869,0.00019166,2,"2025-08-13T16:10:38.964",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047155,1755101438973,"fUST",-298.36552155,0.00019166,2,"2025-08-13T16:10:38.973",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047157,1755101438983,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.983",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047159,1755101438992,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:38.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047161,1755101439002,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047163,1755101439011,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047165,1755101439021,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.021",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047167,1755101439031,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.031",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047169,1755101439041,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.041",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047171,1755101439050,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.050",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047173,1755101439059,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047175,1755101439069,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047177,1755101439078,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.078",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047179,1755101439087,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.087",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047181,1755101439096,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.096",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047183,1755101439105,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.105",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047185,1755101439114,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047187,1755101439126,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047189,1755101439135,"fUST",-151.0,0.00019166,2,"2025-08-13T16:10:39.135",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047191,1755101439145,"fUST",-500.0,0.00019167,2,"2025-08-13T16:10:39.145",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047193,1755101439154,"fUST",-500.0,0.00019173,2,"2025-08-13T16:10:39.154",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047195,1755101439163,"fUST",-500.0,0.00019173,2,"2025-08-13T16:10:39.163",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047197,1755101439172,"fUST",-500.0,0.00019173,2,"2025-08-13T16:10:39.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047199,1755101439181,"fUST",-500.0,0.00019173,2,"2025-08-13T16:10:39.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047201,1755101439190,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047203,1755101439199,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047205,1755101439209,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047207,1755101439218,"fUST",-151.0,0.00019178,2,"2025-08-13T16:10:39.218",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047209,1755101439228,"fUST",-185.3145,0.00019178,2,"2025-08-13T16:10:39.228",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047211,1755101439237,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.237",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047213,1755101439246,"fUST",-469.89807612,0.00019178,2,"2025-08-13T16:10:39.246",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047215,1755101439255,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.255",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047217,1755101439265,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047219,1755101439274,"fUST",-151.0,0.00019178,2,"2025-08-13T16:10:39.274",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047221,1755101439283,"fUST",-168.19368,0.00019178,2,"2025-08-13T16:10:39.283",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047222,1755101439292,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047224,1755101439301,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047226,1755101439310,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.310",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047228,1755101439320,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.320",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047230,1755101439330,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047232,1755101439340,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047234,1755101439350,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.350",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047236,1755101439359,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.359",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047239,1755101439370,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047241,1755101439380,"fUST",-461.54221494,0.00019178,2,"2025-08-13T16:10:39.380",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047243,1755101439389,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.389",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047245,1755101439399,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.399",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047246,1755101439409,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.409",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047249,1755101439418,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.418",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047250,1755101439427,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047252,1755101439437,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.437",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047254,1755101439445,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.445",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047256,1755101439454,"fUST",-831.07,0.00019178,2,"2025-08-13T16:10:39.454",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047258,1755101439463,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.463",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047260,1755101439473,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.473",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047262,1755101439483,"fUST",-465.6030686,0.00019178,2,"2025-08-13T16:10:39.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047264,1755101439492,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047266,1755101439502,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.502",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047269,1755101439512,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.512",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047270,1755101439522,"fUST",-475.14092826,0.00019178,2,"2025-08-13T16:10:39.522",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047272,1755101439531,"fUST",-543.52052395,0.00019178,2,"2025-08-13T16:10:39.531",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047274,1755101439541,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.541",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047276,1755101439550,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.550",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047279,1755101439563,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047281,1755101439573,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047283,1755101439582,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047285,1755101439592,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.592",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047287,1755101439601,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.601",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047289,1755101439611,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047291,1755101439619,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047293,1755101439629,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047295,1755101439638,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.638",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047297,1755101439647,"fUST",-513.64497109,0.00019178,2,"2025-08-13T16:10:39.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047299,1755101439656,"fUST",-269.31868935,0.00019178,2,"2025-08-13T16:10:39.656",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047301,1755101439665,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.665",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047303,1755101439675,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.675",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047304,1755101439684,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.684",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047305,1755101439693,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.693",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047306,1755101439702,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.702",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047307,1755101439712,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047308,1755101439721,"fUST",-572.68,0.00019178,2,"2025-08-13T16:10:39.721",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047309,1755101439731,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.731",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047310,1755101439740,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.740",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047311,1755101439750,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.750",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047312,1755101439762,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.762",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047313,1755101439771,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.771",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047314,1755101439781,"fUST",-656.93,0.00019178,2,"2025-08-13T16:10:39.781",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047315,1755101439791,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047316,1755101439801,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047317,1755101439810,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047318,1755101439819,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.819",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047319,1755101439832,"fUST",-467.85,0.00019178,2,"2025-08-13T16:10:39.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047320,1755101439841,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047321,1755101439851,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047322,1755101439861,"fUST",-462.33447826,0.00019178,2,"2025-08-13T16:10:39.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047323,1755101439870,"fUST",-282.68791898,0.00019178,2,"2025-08-13T16:10:39.870",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047324,1755101439879,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047325,1755101439889,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047326,1755101439898,"fUST",-151.0,0.00019178,2,"2025-08-13T16:10:39.898",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047327,1755101439907,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.907",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047328,1755101439916,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047329,1755101439926,"fUST",-151.0,0.00019178,2,"2025-08-13T16:10:39.926",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047330,1755101439936,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.936",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047331,1755101439945,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.945",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047332,1755101439954,"fUST",-211.08348659,0.00019178,2,"2025-08-13T16:10:39.954",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047334,1755101439963,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047336,1755101439974,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.974",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047338,1755101439983,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.983",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047340,1755101439993,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:39.993",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047342,1755101440003,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.003",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047344,1755101440013,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.013",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047346,1755101440023,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.023",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047348,1755101440032,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.032",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047350,1755101440042,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.042",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047352,1755101440052,"fUST",-522.0,0.00019178,2,"2025-08-13T16:10:40.052",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047354,1755101440061,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.061",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047356,1755101440071,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.071",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047358,1755101440081,"fUST",-407.91293757,0.00019178,2,"2025-08-13T16:10:40.081",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047360,1755101440091,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.091",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047362,1755101440100,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.100",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047364,1755101440109,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.109",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047366,1755101440119,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.119",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047368,1755101440128,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.128",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047370,1755101440138,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.138",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047372,1755101440148,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047374,1755101440157,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.157",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047376,1755101440167,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.167",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047378,1755101440176,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.176",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047380,1755101440186,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.186",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047382,1755101440195,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.195",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047384,1755101440204,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.204",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047386,1755101440214,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.214",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047388,1755101440223,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.223",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047390,1755101440233,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.233",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047392,1755101440243,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.243",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047394,1755101440252,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.252",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047396,1755101440262,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.262",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047398,1755101440272,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.272",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047400,1755101440282,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.282",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047402,1755101440291,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.291",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047404,1755101440301,"fUST",-539.94746805,0.00019178,2,"2025-08-13T16:10:40.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047406,1755101440312,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047408,1755101440321,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047410,1755101440331,"fUST",-1000.0,0.00019178,2,"2025-08-13T16:10:40.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047412,1755101440341,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047414,1755101440352,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.352",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047416,1755101440361,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.361",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047418,1755101440371,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047420,1755101440380,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.380",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047422,1755101440389,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.389",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047424,1755101440399,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.399",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047426,1755101440409,"fUST",-388.61378018,0.00019178,2,"2025-08-13T16:10:40.409",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047428,1755101440419,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047430,1755101440428,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.428",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047432,1755101440438,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047434,1755101440448,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047436,1755101440457,"fUST",-1095.68,0.00019178,2,"2025-08-13T16:10:40.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047438,1755101440466,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.466",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047440,1755101440475,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.475",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047442,1755101440484,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.484",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047444,1755101440493,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.493",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047446,1755101440504,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.504",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047448,1755101440515,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047450,1755101440525,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.525",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047452,1755101440534,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.534",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047454,1755101440543,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.543",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047456,1755101440553,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047458,1755101440562,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047460,1755101440572,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047462,1755101440582,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047464,1755101440592,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.592",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047466,1755101440602,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.602",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047468,1755101440611,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047470,1755101440620,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.620",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047472,1755101440630,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.630",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047474,1755101440639,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.639",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047475,1755101440648,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.648",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047477,1755101440658,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.658",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047479,1755101440667,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.667",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047481,1755101440677,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.677",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047483,1755101440686,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.686",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047485,1755101440696,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047487,1755101440705,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.705",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047489,1755101440714,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.714",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047491,1755101440723,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.723",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047493,1755101440732,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047495,1755101440742,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.742",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047497,1755101440752,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.752",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047499,1755101440763,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.763",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047501,1755101440772,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:40.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047503,1755101440783,"fUST",-441.5895356,0.00019178,2,"2025-08-13T16:10:40.783",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047505,1755101440792,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.792",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047507,1755101440803,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.803",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047509,1755101440812,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.812",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047511,1755101440821,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047513,1755101440833,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.833",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047515,1755101440842,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.842",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047517,1755101440852,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.852",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047519,1755101440861,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047521,1755101440871,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.871",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047523,1755101440881,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.881",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047525,1755101440891,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.891",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047527,1755101440900,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.900",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047529,1755101440909,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.909",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047531,1755101440918,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.918",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047533,1755101440927,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047535,1755101440937,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.937",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047537,1755101440946,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.946",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047539,1755101440956,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.956",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047541,1755101440965,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.965",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047543,1755101440975,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.975",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047545,1755101440984,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.984",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047547,1755101440993,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:40.993",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047549,1755101441003,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.003",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047551,1755101441013,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.013",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047553,1755101441023,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.023",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047555,1755101441032,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.032",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047557,1755101441042,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.042",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047559,1755101441051,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.051",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047561,1755101441060,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.060",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047563,1755101441070,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047565,1755101441079,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047567,1755101441089,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047569,1755101441098,"fUST",-571.78,0.00019178,2,"2025-08-13T16:10:41.098",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047571,1755101441107,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.107",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047573,1755101441117,"fUST",-3084.82,0.00019178,2,"2025-08-13T16:10:41.117",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047575,1755101441126,"fUST",-463.688021,0.00019178,2,"2025-08-13T16:10:41.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047577,1755101441136,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047579,1755101441145,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.145",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047581,1755101441154,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.154",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047583,1755101441164,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.164",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047585,1755101441173,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.173",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047587,1755101441183,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.183",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047589,1755101441192,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.192",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047591,1755101441202,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.202",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047593,1755101441212,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.212",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047595,1755101441221,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047597,1755101441230,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.230",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047599,1755101441240,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047601,1755101441250,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.250",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047603,1755101441259,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.259",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047605,1755101441270,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.270",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047607,1755101441279,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.279",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047609,1755101441289,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.289",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047611,1755101441298,"fUST",-556.29,0.00019178,2,"2025-08-13T16:10:41.298",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047613,1755101441308,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047615,1755101441317,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.317",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047617,1755101441327,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047619,1755101441335,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.335",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047620,1755101441345,"fUST",-264.75646039,0.00019178,2,"2025-08-13T16:10:41.345",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047622,1755101441354,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.354",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047624,1755101441363,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.363",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047626,1755101441373,"fUST",-915.49,0.00019178,2,"2025-08-13T16:10:41.373",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047628,1755101441383,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.383",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047630,1755101441392,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.392",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047632,1755101441402,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.402",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047634,1755101441412,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.412",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047636,1755101441423,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.423",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047638,1755101441433,"fUST",-927.18,0.00019178,2,"2025-08-13T16:10:41.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047640,1755101441443,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047642,1755101441453,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.453",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047644,1755101441463,"fUST",-251.60792685,0.00019178,2,"2025-08-13T16:10:41.463",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047646,1755101441472,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.472",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047648,1755101441482,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.482",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047650,1755101441492,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047652,1755101441501,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.501",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047654,1755101441511,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.511",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047656,1755101441522,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.522",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047658,1755101441531,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.531",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047660,1755101441541,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.541",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047662,1755101441550,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.550",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047664,1755101441560,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.560",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047666,1755101441569,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.569",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047668,1755101441579,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.579",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047670,1755101441588,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.588",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047672,1755101441597,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.597",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047674,1755101441609,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.609",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047676,1755101441618,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.618",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047678,1755101441627,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.627",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047680,1755101441636,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.636",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047682,1755101441646,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.646",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047684,1755101441655,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.655",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047686,1755101441664,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.664",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047688,1755101441673,"fUST",-845.51,0.00019178,2,"2025-08-13T16:10:41.673",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047690,1755101441682,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047692,1755101441692,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.692",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047694,1755101441702,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.702",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047696,1755101441711,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.711",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047698,1755101441720,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.720",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047700,1755101441730,"fUST",-882.55,0.00019178,2,"2025-08-13T16:10:41.730",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047702,1755101441739,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.739",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047704,1755101441748,"fUST",-858.51,0.00019178,2,"2025-08-13T16:10:41.748",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047706,1755101441761,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047708,1755101441771,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.771",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047710,1755101441781,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.781",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047712,1755101441790,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.790",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047714,1755101441801,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047716,1755101441810,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047718,1755101441820,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.820",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047720,1755101441831,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047722,1755101441841,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047724,1755101441850,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.850",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047726,1755101441859,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.859",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047728,1755101441869,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047730,1755101441878,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.878",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047732,1755101441887,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.887",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047734,1755101441897,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.897",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047736,1755101441906,"fUST",-1053.85,0.00019178,2,"2025-08-13T16:10:41.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047738,1755101441915,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047740,1755101441925,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047742,1755101441934,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.934",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047744,1755101441944,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047746,1755101441953,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047748,1755101441962,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047750,1755101441972,"fUST",-541.41,0.00019178,2,"2025-08-13T16:10:41.972",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047752,1755101441982,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.982",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047754,1755101441991,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:41.991",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047756,1755101442000,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.000",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047758,1755101442010,"fUST",-503.1730177,0.00019178,2,"2025-08-13T16:10:42.010",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047760,1755101442020,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047762,1755101442030,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.030",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047764,1755101442039,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.039",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047766,1755101442049,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.049",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047768,1755101442059,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047770,1755101442069,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047772,1755101442078,"fUST",-247.52405072,0.00019178,2,"2025-08-13T16:10:42.078",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047774,1755101442087,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.087",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047776,1755101442097,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.097",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047778,1755101442106,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.106",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047780,1755101442116,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.116",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047782,1755101442125,"fUST",-699.32,0.00019178,2,"2025-08-13T16:10:42.125",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047784,1755101442135,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.135",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047786,1755101442144,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.144",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047788,1755101442154,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.154",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047790,1755101442163,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.163",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047792,1755101442172,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047794,1755101442182,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.182",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047796,1755101442191,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.191",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047798,1755101442200,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.200",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047800,1755101442209,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047802,1755101442219,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047804,1755101442228,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.228",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047806,1755101442238,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.238",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047808,1755101442247,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047810,1755101442256,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.256",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047812,1755101442267,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.267",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047814,1755101442277,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.277",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047816,1755101442286,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.286",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047818,1755101442296,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.296",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047820,1755101442306,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.306",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047837,1755101442463,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.463",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047839,1755101442473,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.473",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047841,1755101442483,"fUST",-241.37892271,0.00019178,2,"2025-08-13T16:10:42.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047843,1755101442492,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047845,1755101442506,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.506",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047847,1755101442521,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.521",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047849,1755101442530,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.530",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047851,1755101442540,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.540",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047853,1755101442550,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.550",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047855,1755101442559,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.559",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047857,1755101442576,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.576",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047859,1755101442586,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.586",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047861,1755101442596,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.596",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047863,1755101442605,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.605",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047865,1755101442614,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.614",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047867,1755101442623,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.623",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047869,1755101442633,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.633",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047872,1755101442643,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047873,1755101442652,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.652",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047875,1755101442662,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.662",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047878,1755101442671,"fUST",-703.16,0.00019178,2,"2025-08-13T16:10:42.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047880,1755101442681,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.681",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047882,1755101442690,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.690",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047884,1755101442700,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.700",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047885,1755101442709,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.709",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047887,1755101442719,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.719",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047890,1755101442728,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.728",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047892,1755101442738,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.738",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047893,1755101442748,"fUST",-701.16,0.00019178,2,"2025-08-13T16:10:42.748",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047895,1755101442761,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047897,1755101442772,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047899,1755101442782,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047901,1755101442791,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047903,1755101442801,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047906,1755101442810,"fUST",-948.1,0.00019178,2,"2025-08-13T16:10:42.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047907,1755101442819,"fUST",-461.18937867,0.00019178,2,"2025-08-13T16:10:42.819",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047909,1755101442831,"fUST",-941.35,0.00019178,2,"2025-08-13T16:10:42.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047911,1755101442842,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.842",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047913,1755101442851,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047915,1755101442870,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.870",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047917,1755101442880,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.880",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047919,1755101442890,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.890",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047921,1755101442905,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.905",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047923,1755101442915,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047925,1755101442924,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.924",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047927,1755101442933,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.933",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047929,1755101442943,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047931,1755101442953,"fUST",-762.82,0.00019178,2,"2025-08-13T16:10:42.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047933,1755101442962,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047935,1755101442971,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.971",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047937,1755101442980,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.980",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047939,1755101442989,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.989",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047941,1755101442998,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:42.998",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047943,1755101443007,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.007",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047945,1755101443017,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.017",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047947,1755101443026,"fUST",-1000.0,0.00019178,2,"2025-08-13T16:10:43.026",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047949,1755101443035,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.035",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047951,1755101443044,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.044",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047953,1755101443053,"fUST",-565.36,0.00019178,2,"2025-08-13T16:10:43.053",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047955,1755101443062,"fUST",-844.92,0.00019178,2,"2025-08-13T16:10:43.062",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047957,1755101443072,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.072",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047959,1755101443080,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.080",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047960,1755101443090,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.090",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047962,1755101443099,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.099",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047965,1755101443109,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.109",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047967,1755101443118,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.118",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047969,1755101443128,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.128",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047971,1755101443137,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.137",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047973,1755101443147,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.147",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047975,1755101443156,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.156",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047976,1755101443165,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.165",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047978,1755101443175,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.175",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047981,1755101443184,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.184",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047983,1755101443194,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.194",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047984,1755101443203,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.203",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047986,1755101443213,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.213",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047989,1755101443222,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.222",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047990,1755101443232,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.232",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047993,1755101443242,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.242",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047995,1755101443252,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.252",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047996,1755101443262,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:43.262",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379047999,1755101443274,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:43.274",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048001,1755101443283,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:43.283",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048003,1755101443293,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.293",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048005,1755101443302,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:43.302",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048006,1755101443311,"fUST",-330.68,0.00019178,2,"2025-08-13T16:10:43.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048008,1755101443321,"fUST",-1077.76,0.00019178,2,"2025-08-13T16:10:43.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048010,1755101443330,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048012,1755101443339,"fUST",-4161.77,0.00019178,2,"2025-08-13T16:10:43.339",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048014,1755101443349,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048016,1755101443358,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.358",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048019,1755101443368,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.368",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048021,1755101443378,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.378",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048024,1755101443389,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.389",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048026,1755101443398,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048029,1755101443407,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048032,1755101443417,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.417",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048033,1755101443426,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.426",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048034,1755101443435,"fUST",-707.61,0.00019178,2,"2025-08-13T16:10:43.435",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048035,1755101443444,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.444",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048036,1755101443453,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.453",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048037,1755101443462,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048038,1755101443471,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048039,1755101443480,"fUST",-605.75,0.00019178,2,"2025-08-13T16:10:43.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048040,1755101443489,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.489",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048041,1755101443498,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.498",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048042,1755101443507,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048043,1755101443516,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.516",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048044,1755101443526,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.526",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048045,1755101443535,"fUST",-512.26,0.00019178,2,"2025-08-13T16:10:43.535",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048046,1755101443544,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048047,1755101443553,"fUST",-8328.58,0.00019178,2,"2025-08-13T16:10:43.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048048,1755101443563,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048049,1755101443572,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048050,1755101443581,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.581",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048051,1755101443590,"fUST",-788.9,0.00019178,2,"2025-08-13T16:10:43.590",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048052,1755101443600,"fUST",-1171.67,0.00019178,2,"2025-08-13T16:10:43.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048053,1755101443610,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.610",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048054,1755101443619,"fUST",-516.46984362,0.00019178,2,"2025-08-13T16:10:43.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048055,1755101443628,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.628",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048056,1755101443637,"fUST",-960.06,0.00019178,2,"2025-08-13T16:10:43.637",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048058,1755101443646,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.646",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048060,1755101443656,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.656",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048062,1755101443665,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.665",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048064,1755101443676,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.676",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048066,1755101443685,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.685",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048068,1755101443694,"fUST",-801.23,0.00019178,2,"2025-08-13T16:10:43.694",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048070,1755101443703,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.703",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048072,1755101443713,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.713",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048074,1755101443723,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.723",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048076,1755101443732,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048078,1755101443741,"fUST",-702.93,0.00019178,2,"2025-08-13T16:10:43.741",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048080,1755101443751,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.751",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048082,1755101443764,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.764",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048084,1755101443773,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.773",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048086,1755101443783,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.783",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048088,1755101443792,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.792",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048090,1755101443802,"fUST",-505.81,0.00019178,2,"2025-08-13T16:10:43.802",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048092,1755101443811,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.811",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048095,1755101443822,"fUST",-982.95,0.00019178,2,"2025-08-13T16:10:43.822",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048097,1755101443832,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048099,1755101443841,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048101,1755101443852,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.852",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048103,1755101443861,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048105,1755101443871,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.871",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048107,1755101443880,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.880",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048109,1755101443889,"fUST",-731.73,0.00019178,2,"2025-08-13T16:10:43.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048111,1755101443898,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.898",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048112,1755101443907,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.907",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048114,1755101443916,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048116,1755101443925,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048118,1755101443935,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048120,1755101443944,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048123,1755101443953,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048126,1755101443962,"fUST",-528.00634953,0.00019178,2,"2025-08-13T16:10:43.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048129,1755101443971,"fUST",-976.41,0.00019178,2,"2025-08-13T16:10:43.971",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048132,1755101443981,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.981",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048135,1755101443990,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:43.990",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048137,1755101444000,"fUST",-3927.56,0.00019178,2,"2025-08-13T16:10:44.000",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048139,1755101444009,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.009",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048141,1755101444019,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.019",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048143,1755101444028,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.028",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048145,1755101444038,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.038",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048147,1755101444047,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048149,1755101444057,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.057",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048151,1755101444066,"fUST",-519.18,0.00019178,2,"2025-08-13T16:10:44.066",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048153,1755101444075,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.075",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048155,1755101444086,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.086",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048157,1755101444095,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:44.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048160,1755101444107,"fUST",-151.0,0.00019178,2,"2025-08-13T16:10:44.107",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048161,1755101444117,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:44.117",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048164,1755101444126,"fUST",-151.0,0.00019178,2,"2025-08-13T16:10:44.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048166,1755101444136,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:44.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048168,1755101444145,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:44.145",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048170,1755101444155,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.155",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048171,1755101444165,"fUST",-462.6328553,0.00019178,2,"2025-08-13T16:10:44.165",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048173,1755101444174,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.174",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048175,1755101444184,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.184",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048177,1755101444194,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.194",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048179,1755101444203,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.203",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048181,1755101444212,"fUST",-432.99520662,0.00019178,2,"2025-08-13T16:10:44.212",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048183,1755101444221,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048185,1755101444231,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.231",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048187,1755101444240,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048189,1755101444249,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.249",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048191,1755101444259,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.259",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048193,1755101444269,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.269",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048195,1755101444279,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:44.279",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048197,1755101444289,"fUST",-595.06,0.00019178,2,"2025-08-13T16:10:44.289",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048199,1755101444299,"fUST",-4546.09,0.00019178,2,"2025-08-13T16:10:44.299",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048201,1755101444308,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048204,1755101444318,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048206,1755101444327,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048208,1755101444337,"fUST",-792.01,0.00019178,2,"2025-08-13T16:10:44.337",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048210,1755101444346,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.346",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048212,1755101444355,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.355",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048214,1755101444365,"fUST",-461.59917135,0.00019178,2,"2025-08-13T16:10:44.365",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048216,1755101444374,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.374",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048218,1755101444383,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.383",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048220,1755101444393,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.393",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048221,1755101444403,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.403",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048223,1755101444412,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.412",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048225,1755101444422,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048227,1755101444432,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.432",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048229,1755101444441,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.441",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048231,1755101444451,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.451",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048233,1755101444461,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048235,1755101444471,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048236,1755101444480,"fUST",-800.85,0.00019178,2,"2025-08-13T16:10:44.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048237,1755101444491,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.491",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048239,1755101444501,"fUST",-460.60055997,0.00019178,2,"2025-08-13T16:10:44.501",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048241,1755101444511,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.511",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048243,1755101444523,"fUST",-1070.19,0.00019178,2,"2025-08-13T16:10:44.523",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048245,1755101444532,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.532",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048246,1755101444542,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048247,1755101444551,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.551",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048248,1755101444561,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.561",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048249,1755101444571,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.571",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048250,1755101444580,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.580",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048251,1755101444590,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.590",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048252,1755101444600,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048253,1755101444609,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.609",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048254,1755101444619,"fUST",-701.9,0.00019178,2,"2025-08-13T16:10:44.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048255,1755101444628,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.628",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048256,1755101444637,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.637",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048257,1755101444647,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048258,1755101444656,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.656",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048259,1755101444665,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.665",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048260,1755101444675,"fUST",-500.0,0.00019178,2,"2025-08-13T16:10:44.675",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048261,1755101444684,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.684",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048262,1755101444694,"fUST",-479.81661002,0.00019178,2,"2025-08-13T16:10:44.694",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048263,1755101444704,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.704",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048264,1755101444713,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.713",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048265,1755101444722,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.722",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048266,1755101444732,"fUST",-1750.46,0.00019178,2,"2025-08-13T16:10:44.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048267,1755101444741,"fUST",-848.78,0.00019178,2,"2025-08-13T16:10:44.741",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048268,1755101444751,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.751",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048269,1755101444763,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.763",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048270,1755101444775,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048271,1755101444784,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.784",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048272,1755101444795,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048273,1755101444804,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048274,1755101444813,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048275,1755101444822,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.822",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048276,1755101444835,"fUST",-3119.29,0.00019178,2,"2025-08-13T16:10:44.835",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048277,1755101444844,"fUST",-1296.19,0.00019178,2,"2025-08-13T16:10:44.844",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048278,1755101444853,"fUST",-613.21,0.00019178,2,"2025-08-13T16:10:44.853",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048279,1755101444863,"fUST",-1428.08,0.00019178,2,"2025-08-13T16:10:44.863",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048280,1755101444872,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.872",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048281,1755101444882,"fUST",-4237.64,0.00019178,2,"2025-08-13T16:10:44.882",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048282,1755101444891,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.891",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048283,1755101444902,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.902",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048284,1755101444911,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.911",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048285,1755101444921,"fUST",-965.16,0.00019178,2,"2025-08-13T16:10:44.921",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048286,1755101444930,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.930",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048287,1755101444940,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.940",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048288,1755101444949,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.949",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048289,1755101444958,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.958",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048290,1755101444967,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.967",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048291,1755101444977,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.977",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048292,1755101444987,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:44.987",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048293,1755101444996,"fUST",-520.0,0.00019178,2,"2025-08-13T16:10:44.996",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048294,1755101445006,"fUST",-1980.3,0.00019178,2,"2025-08-13T16:10:45.006",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048295,1755101445017,"fUST",-974.49,0.00019178,2,"2025-08-13T16:10:45.017",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048296,1755101445027,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.027",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048297,1755101445036,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.036",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048298,1755101445045,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.045",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048299,1755101445054,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.054",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048300,1755101445064,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.064",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048301,1755101445073,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048303,1755101445083,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048305,1755101445092,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048306,1755101445103,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.103",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048307,1755101445112,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.112",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048308,1755101445121,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.121",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048309,1755101445131,"fUST",-666.67,0.00019178,2,"2025-08-13T16:10:45.131",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048310,1755101445140,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.140",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048311,1755101445149,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.149",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048312,1755101445159,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.159",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048313,1755101445168,"fUST",-978.01,0.00019178,2,"2025-08-13T16:10:45.168",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048315,1755101445177,"fUST",-4436.23,0.00019178,2,"2025-08-13T16:10:45.177",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048317,1755101445187,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.187",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048319,1755101445198,"fUST",-2457.62,0.00019178,2,"2025-08-13T16:10:45.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048321,1755101445207,"fUST",-567.51,0.00019178,2,"2025-08-13T16:10:45.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048323,1755101445217,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.217",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048324,1755101445226,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048326,1755101445235,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048328,1755101445245,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048329,1755101445255,"fUST",-528.03,0.00019178,2,"2025-08-13T16:10:45.255",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048330,1755101445266,"fUST",-460.0,0.00019178,2,"2025-08-13T16:10:45.266",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048331,1755101445275,"fUST",-3502.61,0.00019178,2,"2025-08-13T16:10:45.275",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048332,1755101445284,"fUST",-666.0,0.00019178,2,"2025-08-13T16:10:45.284",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048333,1755101445294,"fUST",-175.641,0.00019215,2,"2025-08-13T16:10:45.294",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048334,1755101445304,"fUST",-2264.10087164,0.00019221,2,"2025-08-13T16:10:45.304",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048335,1755101445317,"fUST",-2347.87260389,0.00019276,2,"2025-08-13T16:10:45.317",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048336,1755101445327,"fUST",-319.10332167,0.00019321,2,"2025-08-13T16:10:45.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048337,1755101445337,"fUST",-227.80534,0.00019329,2,"2025-08-13T16:10:45.337",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048338,1755101445346,"fUST",-151.0,0.00019329,2,"2025-08-13T16:10:45.346",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048339,1755101445355,"fUST",-100000.0,0.00019329,2,"2025-08-13T16:10:45.355",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048340,1755101445365,"fUST",-251.42578837,0.00019331,2,"2025-08-13T16:10:45.365",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048341,1755101445375,"fUST",-486.12,0.00019451,2,"2025-08-13T16:10:45.375",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048342,1755101445384,"fUST",-460.0,0.00019451,2,"2025-08-13T16:10:45.384",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048343,1755101445393,"fUST",-1469.32,0.00019451,2,"2025-08-13T16:10:45.393",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048344,1755101445402,"fUST",-460.0,0.00019451,2,"2025-08-13T16:10:45.402",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048345,1755101445411,"fUST",-460.0,0.00019451,2,"2025-08-13T16:10:45.411",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048346,1755101445420,"fUST",-460.0,0.00019451,2,"2025-08-13T16:10:45.420",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048347,1755101445430,"fUST",-460.0,0.00019451,2,"2025-08-13T16:10:45.430",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048348,1755101445439,"fUST",-572.82,0.00019451,2,"2025-08-13T16:10:45.439",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048349,1755101445448,"fUST",-460.0,0.00019451,2,"2025-08-13T16:10:45.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048350,1755101445457,"fUST",-2656.85,0.00019451,2,"2025-08-13T16:10:45.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048351,1755101445466,"fUST",-460.0,0.00019451,2,"2025-08-13T16:10:45.466",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048352,1755101445475,"fUST",-442.89622814,0.00019451,2,"2025-08-13T16:10:45.475",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048353,1755101445485,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.485",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048354,1755101445494,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.494",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048355,1755101445504,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.504",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048356,1755101445513,"fUST",-200.30039571,0.00019452,2,"2025-08-13T16:10:45.513",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048357,1755101445524,"fUST",-331.18271432,0.00019452,2,"2025-08-13T16:10:45.524",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048358,1755101445533,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.533",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048359,1755101445543,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.543",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048360,1755101445553,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048361,1755101445562,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048362,1755101445572,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048363,1755101445582,"fUST",-467.62511193,0.00019452,2,"2025-08-13T16:10:45.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048364,1755101445591,"fUST",-214.62346184,0.00019452,2,"2025-08-13T16:10:45.591",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048365,1755101445600,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048366,1755101445609,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.609",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048367,1755101445619,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048368,1755101445628,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.628",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048369,1755101445638,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.638",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048370,1755101445647,"fUST",-831.07,0.00019452,2,"2025-08-13T16:10:45.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048371,1755101445656,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.656",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048372,1755101445666,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.666",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048373,1755101445675,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.675",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048374,1755101445684,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.684",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048375,1755101445694,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.694",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048376,1755101445703,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.703",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048377,1755101445712,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048378,1755101445722,"fUST",-523.55365936,0.00019452,2,"2025-08-13T16:10:45.722",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048379,1755101445732,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048380,1755101445742,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.742",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048381,1755101445752,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.752",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048382,1755101445764,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.764",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048383,1755101445775,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048384,1755101445785,"fUST",-318.76342751,0.00019452,2,"2025-08-13T16:10:45.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048385,1755101445795,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048386,1755101445805,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.805",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048387,1755101445814,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.814",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048388,1755101445824,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.824",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048389,1755101445835,"fUST",-572.68,0.00019452,2,"2025-08-13T16:10:45.835",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048390,1755101445845,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.845",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048391,1755101445855,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.855",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048392,1755101445864,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.864",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048393,1755101445874,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.874",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048394,1755101445886,"fUST",-656.93,0.00019452,2,"2025-08-13T16:10:45.886",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048395,1755101445899,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.899",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048396,1755101445908,"fUST",-212.83767978,0.00019452,2,"2025-08-13T16:10:45.908",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048397,1755101445918,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.918",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048398,1755101445927,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:45.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048399,1755101446079,"fUST",-467.85,0.00019452,2,"2025-08-13T16:10:46.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048400,1755101446089,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048401,1755101446099,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.099",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048402,1755101446108,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.108",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048403,1755101446117,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.117",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048404,1755101446127,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.127",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048405,1755101446136,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048406,1755101446145,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.145",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048407,1755101446155,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.155",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048408,1755101446164,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.164",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048409,1755101446173,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.173",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048410,1755101446182,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.182",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048411,1755101446192,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.192",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048412,1755101446201,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048413,1755101446210,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048414,1755101446219,"fUST",-522.0,0.00019452,2,"2025-08-13T16:10:46.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048415,1755101446229,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.229",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048417,1755101446238,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.238",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048418,1755101446248,"fUST",-151.0,0.00019452,2,"2025-08-13T16:10:46.248",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048419,1755101446257,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.257",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048420,1755101446267,"fUST",-151.0,0.00019452,2,"2025-08-13T16:10:46.267",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048421,1755101446276,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.276",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048422,1755101446286,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.286",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048423,1755101446295,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.295",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048424,1755101446305,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.305",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048425,1755101446315,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.315",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048426,1755101446324,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.324",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048427,1755101446333,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.333",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048428,1755101446343,"fUST",-560.49053169,0.00019452,2,"2025-08-13T16:10:46.343",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048429,1755101446352,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.352",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048430,1755101446362,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.362",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048431,1755101446371,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048432,1755101446381,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048433,1755101446391,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048434,1755101446400,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.400",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048435,1755101446410,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.410",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048436,1755101446419,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048437,1755101446429,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048438,1755101446438,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048439,1755101446447,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.447",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048440,1755101446457,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048441,1755101446466,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.466",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048442,1755101446476,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048443,1755101446485,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.485",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048444,1755101446495,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.495",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048445,1755101446504,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.504",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048446,1755101446514,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048447,1755101446524,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.524",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048448,1755101446534,"fUST",-400.0,0.00019452,2,"2025-08-13T16:10:46.534",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048449,1755101446544,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048450,1755101446554,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048451,1755101446563,"fUST",-1095.68,0.00019452,2,"2025-08-13T16:10:46.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048452,1755101446572,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048453,1755101446582,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048454,1755101446591,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.591",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048456,1755101446601,"fUST",-292.0340137,0.00019452,2,"2025-08-13T16:10:46.601",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048458,1755101446610,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.610",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048459,1755101446619,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048460,1755101446629,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048461,1755101446639,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.639",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048462,1755101446648,"fUST",-287.72,0.00019452,2,"2025-08-13T16:10:46.648",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048463,1755101446657,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.657",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048464,1755101446667,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.667",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048465,1755101446676,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.676",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048466,1755101446685,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.685",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048467,1755101446696,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048468,1755101446705,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.705",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048469,1755101446715,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048470,1755101446724,"fUST",-231.01,0.00019452,2,"2025-08-13T16:10:46.724",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048471,1755101446733,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.733",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048472,1755101446743,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.743",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048473,1755101446757,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.757",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048474,1755101446766,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.766",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048475,1755101446776,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048476,1755101446785,"fUST",-406.59707876,0.00019452,2,"2025-08-13T16:10:46.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048477,1755101446795,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048478,1755101446806,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.806",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048479,1755101446815,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.815",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048480,1755101446824,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.824",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048481,1755101446836,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.836",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048482,1755101446845,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.845",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048483,1755101446854,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.854",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048484,1755101446864,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.864",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048485,1755101446873,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.873",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048486,1755101446882,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.882",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048487,1755101446891,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.891",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048488,1755101446900,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.900",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048489,1755101446910,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.910",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048490,1755101446919,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.919",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048491,1755101446928,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.928",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048493,1755101446938,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.938",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048494,1755101446947,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.947",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048495,1755101446956,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.956",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048496,1755101446965,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.965",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048497,1755101446974,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.974",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048498,1755101446984,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.984",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048499,1755101446994,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:46.994",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048500,1755101447003,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.003",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048501,1755101447012,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.012",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048502,1755101447022,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.022",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048503,1755101447031,"fUST",-571.78,0.00019452,2,"2025-08-13T16:10:47.031",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048504,1755101447041,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.041",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048505,1755101447050,"fUST",-3084.82,0.00019452,2,"2025-08-13T16:10:47.050",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048506,1755101447059,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048507,1755101447069,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048508,1755101447078,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.078",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048509,1755101447087,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.087",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048510,1755101447097,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.097",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048511,1755101447106,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.106",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048512,1755101447115,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.115",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048513,1755101447124,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.124",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048514,1755101447134,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.134",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048515,1755101447143,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.143",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048516,1755101447153,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.153",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048517,1755101447162,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.162",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048518,1755101447171,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048519,1755101447181,"fUST",-556.29,0.00019452,2,"2025-08-13T16:10:47.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048520,1755101447190,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048521,1755101447200,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.200",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048522,1755101447209,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048523,1755101447219,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048524,1755101447228,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.228",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048525,1755101447237,"fUST",-915.49,0.00019452,2,"2025-08-13T16:10:47.237",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048526,1755101447247,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048527,1755101447257,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.257",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048528,1755101447267,"fUST",-318.02175289,0.00019452,2,"2025-08-13T16:10:47.267",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048529,1755101447276,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.276",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048530,1755101447286,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.286",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048531,1755101447296,"fUST",-927.18,0.00019452,2,"2025-08-13T16:10:47.296",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048532,1755101447305,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.305",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048533,1755101447315,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.315",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048534,1755101447324,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.324",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048535,1755101447334,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.334",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048536,1755101447343,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.343",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048537,1755101447353,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.353",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048538,1755101447363,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.363",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048539,1755101447372,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.372",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048540,1755101447382,"fUST",-564.35507491,0.00019452,2,"2025-08-13T16:10:47.382",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048541,1755101447391,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048542,1755101447400,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.400",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048543,1755101447410,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.410",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048544,1755101447419,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048545,1755101447429,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048546,1755101447438,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048547,1755101447448,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048548,1755101447457,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048549,1755101447467,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.467",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048550,1755101447476,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048551,1755101447486,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.486",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048552,1755101447495,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.495",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048553,1755101447504,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.504",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048554,1755101447514,"fUST",-845.51,0.00019452,2,"2025-08-13T16:10:47.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048555,1755101447523,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.523",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048556,1755101447533,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.533",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048557,1755101447542,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048558,1755101447553,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048559,1755101447563,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048560,1755101447572,"fUST",-882.55,0.00019452,2,"2025-08-13T16:10:47.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048561,1755101447582,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048562,1755101447591,"fUST",-858.51,0.00019452,2,"2025-08-13T16:10:47.591",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048563,1755101447601,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.601",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048564,1755101447610,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.610",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048565,1755101447620,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.620",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048566,1755101447630,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.630",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048567,1755101447639,"fUST",-151.0,0.00019452,2,"2025-08-13T16:10:47.639",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048568,1755101447649,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.649",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048569,1755101447659,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.659",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048570,1755101447668,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048571,1755101447677,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.677",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048572,1755101447687,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.687",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048573,1755101447696,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048574,1755101447705,"fUST",-1053.85,0.00019452,2,"2025-08-13T16:10:47.705",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048575,1755101447715,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048576,1755101447724,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.724",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048577,1755101447733,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.733",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048578,1755101447742,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.742",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048579,1755101447752,"fUST",-541.41,0.00019452,2,"2025-08-13T16:10:47.752",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048580,1755101447768,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.768",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048581,1755101447778,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.778",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048582,1755101447789,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.789",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048583,1755101447800,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.800",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048584,1755101447810,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048585,1755101447820,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.820",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048586,1755101447829,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.829",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048587,1755101447840,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.840",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048588,1755101447851,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048589,1755101447860,"fUST",-260.8088547,0.00019452,2,"2025-08-13T16:10:47.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048590,1755101447869,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048591,1755101447878,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.878",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048592,1755101447888,"fUST",-699.32,0.00019452,2,"2025-08-13T16:10:47.888",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048593,1755101447897,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.897",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048594,1755101447907,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.907",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048595,1755101447916,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048596,1755101447926,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.926",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048597,1755101447935,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048598,1755101447946,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.946",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048599,1755101447956,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.956",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048600,1755101447965,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.965",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048601,1755101447974,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.974",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048602,1755101447984,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.984",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048603,1755101447993,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:47.993",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048604,1755101448003,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.003",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048605,1755101448012,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.012",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048606,1755101448023,"fUST",-470.25547687,0.00019452,2,"2025-08-13T16:10:48.023",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048607,1755101448033,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.033",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048608,1755101448043,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.043",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048609,1755101448053,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.053",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048610,1755101448063,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.063",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048611,1755101448075,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.075",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048612,1755101448085,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048613,1755101448095,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048614,1755101448104,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048615,1755101448114,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048616,1755101448124,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.124",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048617,1755101448134,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.134",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048618,1755101448143,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.143",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048619,1755101448153,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.153",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048620,1755101448162,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.162",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048621,1755101448172,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048622,1755101448182,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.182",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048623,1755101448191,"fUST",-703.16,0.00019452,2,"2025-08-13T16:10:48.191",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048624,1755101448201,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048625,1755101448210,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048626,1755101448220,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.220",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048627,1755101448229,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.229",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048628,1755101448239,"fUST",-155.38856,0.00019452,2,"2025-08-13T16:10:48.239",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048629,1755101448249,"fUST",-701.16,0.00019452,2,"2025-08-13T16:10:48.249",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048630,1755101448259,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.259",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048631,1755101448268,"fUST",-473.90208002,0.00019452,2,"2025-08-13T16:10:48.268",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048632,1755101448278,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.278",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048633,1755101448288,"fUST",-948.1,0.00019452,2,"2025-08-13T16:10:48.288",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048634,1755101448298,"fUST",-941.35,0.00019452,2,"2025-08-13T16:10:48.298",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048635,1755101448308,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048636,1755101448318,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048637,1755101448328,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.328",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048638,1755101448337,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.337",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048639,1755101448347,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.347",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048640,1755101448357,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.357",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048641,1755101448367,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.367",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048642,1755101448376,"fUST",-762.82,0.00019452,2,"2025-08-13T16:10:48.376",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048643,1755101448386,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.386",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048644,1755101448395,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048645,1755101448406,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.406",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048646,1755101448415,"fUST",-383.08066938,0.00019452,2,"2025-08-13T16:10:48.415",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048647,1755101448425,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.425",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048648,1755101448435,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.435",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048649,1755101448444,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.444",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048650,1755101448454,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.454",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048651,1755101448464,"fUST",-565.36,0.00019452,2,"2025-08-13T16:10:48.464",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048652,1755101448474,"fUST",-844.92,0.00019452,2,"2025-08-13T16:10:48.474",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048653,1755101448484,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.484",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048654,1755101448494,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.494",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048655,1755101448504,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.504",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048656,1755101448514,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048657,1755101448525,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.525",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048658,1755101448536,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048659,1755101448546,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.546",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048660,1755101448557,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.557",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048661,1755101448567,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.567",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048662,1755101448576,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.576",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048663,1755101448586,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.586",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048664,1755101448595,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.595",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048665,1755101448605,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.605",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048666,1755101448614,"fUST",-461.14525698,0.00019452,2,"2025-08-13T16:10:48.614",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048667,1755101448624,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.624",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048668,1755101448633,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.633",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048669,1755101448643,"fUST",-473.55281251,0.00019452,2,"2025-08-13T16:10:48.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048670,1755101448652,"fUST",-1077.76,0.00019452,2,"2025-08-13T16:10:48.652",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048671,1755101448662,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.662",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048672,1755101448671,"fUST",-4161.77,0.00019452,2,"2025-08-13T16:10:48.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048673,1755101448680,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.680",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048674,1755101448689,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.689",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048675,1755101448699,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.699",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048676,1755101448708,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048677,1755101448718,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.718",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048678,1755101448727,"fUST",-707.61,0.00019452,2,"2025-08-13T16:10:48.727",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048679,1755101448737,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.737",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048680,1755101448746,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.746",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048681,1755101448757,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.757",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048682,1755101448767,"fUST",-605.75,0.00019452,2,"2025-08-13T16:10:48.767",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048683,1755101448777,"fUST",-280.59169717,0.00019452,2,"2025-08-13T16:10:48.777",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048684,1755101448787,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.787",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048685,1755101448798,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.798",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048686,1755101448807,"fUST",-512.26,0.00019452,2,"2025-08-13T16:10:48.807",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048687,1755101448817,"fUST",-8328.58,0.00019452,2,"2025-08-13T16:10:48.817",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048688,1755101448827,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.827",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048689,1755101448838,"fUST",-348.51,0.00019452,2,"2025-08-13T16:10:48.838",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048690,1755101448848,"fUST",-587.00090854,0.00019452,2,"2025-08-13T16:10:48.848",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048691,1755101448858,"fUST",-788.9,0.00019452,2,"2025-08-13T16:10:48.858",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048692,1755101448868,"fUST",-1171.67,0.00019452,2,"2025-08-13T16:10:48.868",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048693,1755101448877,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.877",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048694,1755101448886,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.886",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048695,1755101448896,"fUST",-960.06,0.00019452,2,"2025-08-13T16:10:48.896",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048696,1755101448905,"fUST",-461.93068257,0.00019452,2,"2025-08-13T16:10:48.905",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048697,1755101448914,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.914",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048698,1755101448925,"fUST",-445.5963132,0.00019452,2,"2025-08-13T16:10:48.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048700,1755101448935,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048702,1755101448944,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048704,1755101448954,"fUST",-801.23,0.00019452,2,"2025-08-13T16:10:48.954",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048706,1755101448963,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048708,1755101448972,"fUST",-381.7144598,0.00019452,2,"2025-08-13T16:10:48.972",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048710,1755101448982,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.982",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048712,1755101448991,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:48.991",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048714,1755101449000,"fUST",-702.93,0.00019452,2,"2025-08-13T16:10:49.000",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048716,1755101449009,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.009",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048718,1755101449019,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.019",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048719,1755101449029,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.029",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048720,1755101449038,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.038",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048721,1755101449047,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048722,1755101449057,"fUST",-505.81,0.00019452,2,"2025-08-13T16:10:49.057",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048723,1755101449066,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.066",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048724,1755101449076,"fUST",-982.95,0.00019452,2,"2025-08-13T16:10:49.076",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048725,1755101449085,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048726,1755101449095,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048727,1755101449104,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048728,1755101449113,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.113",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048729,1755101449122,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.122",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048730,1755101449131,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.131",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048731,1755101449141,"fUST",-731.73,0.00019452,2,"2025-08-13T16:10:49.141",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048732,1755101449151,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.151",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048733,1755101449160,"fUST",-551.2693758,0.00019452,2,"2025-08-13T16:10:49.160",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048734,1755101449170,"fUST",-326.91305723,0.00019452,2,"2025-08-13T16:10:49.170",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048735,1755101449179,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.179",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048736,1755101449189,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.189",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048737,1755101449199,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048738,1755101449209,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048739,1755101449218,"fUST",-976.41,0.00019452,2,"2025-08-13T16:10:49.218",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048740,1755101449228,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.228",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048741,1755101449237,"fUST",-3927.56,0.00019452,2,"2025-08-13T16:10:49.237",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048742,1755101449247,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048743,1755101449399,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.399",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048744,1755101449410,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.410",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048745,1755101449420,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.420",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048746,1755101449430,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.430",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048747,1755101449439,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.439",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048748,1755101449449,"fUST",-519.18,0.00019452,2,"2025-08-13T16:10:49.449",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048749,1755101449459,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.459",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048750,1755101449469,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048751,1755101449478,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.478",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048752,1755101449488,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.488",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048753,1755101449498,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.498",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048754,1755101449508,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.508",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048755,1755101449518,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.518",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048756,1755101449527,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.527",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048757,1755101449536,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048758,1755101449546,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.546",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048759,1755101449555,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.555",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048760,1755101449564,"fUST",-500.0,0.00019452,2,"2025-08-13T16:10:49.564",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048761,1755101449573,"fUST",-595.06,0.00019452,2,"2025-08-13T16:10:49.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048762,1755101449583,"fUST",-4546.09,0.00019452,2,"2025-08-13T16:10:49.583",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048763,1755101449592,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.592",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048764,1755101449601,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.601",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048765,1755101449611,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048766,1755101449620,"fUST",-792.01,0.00019452,2,"2025-08-13T16:10:49.620",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048767,1755101449629,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048768,1755101449639,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.639",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048769,1755101449648,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.648",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048770,1755101449657,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.657",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048771,1755101449666,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.666",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048772,1755101449676,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.676",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048773,1755101449685,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.685",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048774,1755101449695,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.695",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048775,1755101449704,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.704",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048776,1755101449713,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.713",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048777,1755101449723,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.723",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048778,1755101449732,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048779,1755101449742,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.742",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048780,1755101449753,"fUST",-800.85,0.00019452,2,"2025-08-13T16:10:49.753",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048781,1755101449766,"fUST",-1070.19,0.00019452,2,"2025-08-13T16:10:49.766",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048782,1755101449775,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048783,1755101449784,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.784",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048784,1755101449793,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.793",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048786,1755101449804,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048787,1755101449813,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048789,1755101449823,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048790,1755101449834,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.834",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048792,1755101449843,"fUST",-584.25818494,0.00019452,2,"2025-08-13T16:10:49.843",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048794,1755101449854,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.854",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048795,1755101449863,"fUST",-701.9,0.00019452,2,"2025-08-13T16:10:49.863",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048796,1755101449873,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.873",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048797,1755101449882,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.882",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048798,1755101449893,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.893",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048799,1755101449902,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.902",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048800,1755101449912,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.912",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048801,1755101449921,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.921",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048802,1755101449931,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.931",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048803,1755101449940,"fUST",-1750.46,0.00019452,2,"2025-08-13T16:10:49.940",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048804,1755101449950,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.950",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048805,1755101449959,"fUST",-848.78,0.00019452,2,"2025-08-13T16:10:49.959",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048806,1755101449968,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.968",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048807,1755101449978,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.978",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048808,1755101449988,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048809,1755101449996,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:49.996",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048810,1755101450006,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.006",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048811,1755101450016,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.016",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048812,1755101450025,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.025",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048813,1755101450035,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.035",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048814,1755101450044,"fUST",-3119.29,0.00019452,2,"2025-08-13T16:10:50.044",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048815,1755101450053,"fUST",-1296.19,0.00019452,2,"2025-08-13T16:10:50.053",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048816,1755101450064,"fUST",-613.21,0.00019452,2,"2025-08-13T16:10:50.064",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048817,1755101450073,"fUST",-1428.08,0.00019452,2,"2025-08-13T16:10:50.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048818,1755101450083,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048819,1755101450092,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048820,1755101450103,"fUST",-468.78560395,0.00019452,2,"2025-08-13T16:10:50.103",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048821,1755101450112,"fUST",-965.16,0.00019452,2,"2025-08-13T16:10:50.112",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048822,1755101450122,"fUST",-4237.64,0.00019452,2,"2025-08-13T16:10:50.122",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048823,1755101450131,"fUST",-475.43586001,0.00019452,2,"2025-08-13T16:10:50.131",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048824,1755101450140,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.140",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048825,1755101450150,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.150",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048826,1755101450159,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.159",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048827,1755101450169,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.169",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048828,1755101450178,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.178",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048829,1755101450188,"fUST",-974.49,0.00019452,2,"2025-08-13T16:10:50.188",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048830,1755101450197,"fUST",-1980.3,0.00019452,2,"2025-08-13T16:10:50.197",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048831,1755101450207,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048832,1755101450216,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.216",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048833,1755101450226,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048834,1755101450235,"fUST",-461.97581785,0.00019452,2,"2025-08-13T16:10:50.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048835,1755101450244,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048836,1755101450254,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048837,1755101450263,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.263",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048838,1755101450273,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.273",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048839,1755101450282,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.282",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048840,1755101450292,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048841,1755101450301,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048842,1755101450310,"fUST",-666.67,0.00019452,2,"2025-08-13T16:10:50.310",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048843,1755101450319,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.319",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048844,1755101450329,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.329",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048845,1755101450338,"fUST",-467.67743274,0.00019452,2,"2025-08-13T16:10:50.338",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048846,1755101450347,"fUST",-978.01,0.00019452,2,"2025-08-13T16:10:50.347",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048847,1755101450357,"fUST",-4436.23,0.00019452,2,"2025-08-13T16:10:50.357",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048848,1755101450366,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.366",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048849,1755101450376,"fUST",-2457.62,0.00019452,2,"2025-08-13T16:10:50.376",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048850,1755101450385,"fUST",-567.51,0.00019452,2,"2025-08-13T16:10:50.385",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048851,1755101450394,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.394",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048852,1755101450403,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.403",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048853,1755101450413,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.413",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048854,1755101450423,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.423",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048855,1755101450433,"fUST",-528.03,0.00019452,2,"2025-08-13T16:10:50.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048856,1755101450442,"fUST",-460.0,0.00019452,2,"2025-08-13T16:10:50.442",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048857,1755101450452,"fUST",-3502.61,0.00019452,2,"2025-08-13T16:10:50.452",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048858,1755101450461,"fUST",-500.0,0.00019473,2,"2025-08-13T16:10:50.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048859,1755101450471,"fUST",-500.0,0.00019473,2,"2025-08-13T16:10:50.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048860,1755101450480,"fUST",-200.0,0.00019707,20,"2025-08-13T16:10:50.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048861,1755101450490,"fUST",-200.0,0.00019707,20,"2025-08-13T16:10:50.490",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048862,1755101450499,"fUST",-200.0,0.00019707,20,"2025-08-13T16:10:50.499",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048863,1755101450509,"fUST",-574.74982982,0.00019721,2,"2025-08-13T16:10:50.509",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048864,1755101450519,"fUST",-1000.0,0.00019721,2,"2025-08-13T16:10:50.519",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048865,1755101450528,"fUST",-485.42941603,0.00019721,2,"2025-08-13T16:10:50.528",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048866,1755101450538,"fUST",-151.0,0.00019725,2,"2025-08-13T16:10:50.538",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048867,1755101450548,"fUST",-158.23811138,0.00019725,2,"2025-08-13T16:10:50.548",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048868,1755101450557,"fUST",-151.0,0.00019725,2,"2025-08-13T16:10:50.557",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048869,1755101450566,"fUST",-486.12,0.00019725,2,"2025-08-13T16:10:50.566",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048870,1755101450577,"fUST",-168.66009295,0.00019725,2,"2025-08-13T16:10:50.577",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048871,1755101450587,"fUST",-151.0,0.00019725,2,"2025-08-13T16:10:50.587",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048872,1755101450596,"fUST",-151.0,0.00019725,2,"2025-08-13T16:10:50.596",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048873,1755101450606,"fUST",-460.0,0.00019725,2,"2025-08-13T16:10:50.606",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048874,1755101450615,"fUST",-1469.32,0.00019725,2,"2025-08-13T16:10:50.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048875,1755101450625,"fUST",-460.0,0.00019725,2,"2025-08-13T16:10:50.625",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048876,1755101450634,"fUST",-460.0,0.00019725,2,"2025-08-13T16:10:50.634",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048877,1755101450644,"fUST",-460.0,0.00019725,2,"2025-08-13T16:10:50.644",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048878,1755101450653,"fUST",-572.82,0.00019725,2,"2025-08-13T16:10:50.653",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048879,1755101450663,"fUST",-460.0,0.00019725,2,"2025-08-13T16:10:50.663",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048880,1755101450673,"fUST",-2656.85,0.00019725,2,"2025-08-13T16:10:50.673",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048881,1755101450682,"fUST",-460.0,0.00019725,2,"2025-08-13T16:10:50.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048882,1755101450691,"fUST",-210.29794766,0.00019726,2,"2025-08-13T16:10:50.691",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048883,1755101450701,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.701",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048884,1755101450710,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.710",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048885,1755101450719,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.719",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048886,1755101450729,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.729",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048887,1755101450738,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.738",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048888,1755101450748,"fUST",-259.34850836,0.00019726,2,"2025-08-13T16:10:50.748",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048889,1755101450761,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048890,1755101450771,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.771",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048891,1755101450781,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.781",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048892,1755101450790,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.790",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048893,1755101450801,"fUST",-831.07,0.00019726,2,"2025-08-13T16:10:50.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048894,1755101450810,"fUST",-554.1256784,0.00019726,2,"2025-08-13T16:10:50.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048895,1755101450820,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.820",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048896,1755101450829,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.829",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048897,1755101450839,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.839",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048898,1755101450848,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.848",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048899,1755101450857,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.857",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048900,1755101450866,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.866",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048901,1755101450876,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.876",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048902,1755101450885,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.885",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048903,1755101450894,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.894",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048904,1755101450904,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.904",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048905,1755101450913,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.913",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048906,1755101450922,"fUST",-572.68,0.00019726,2,"2025-08-13T16:10:50.922",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048907,1755101450932,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.932",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048908,1755101450941,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048909,1755101450950,"fUST",-656.93,0.00019726,2,"2025-08-13T16:10:50.950",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048910,1755101450959,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.959",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048911,1755101450969,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.969",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048913,1755101450979,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048915,1755101450988,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:50.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048917,1755101450997,"fUST",-467.85,0.00019726,2,"2025-08-13T16:10:50.997",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048919,1755101451006,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.006",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048921,1755101451015,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.015",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048922,1755101451024,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.024",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048923,1755101451033,"fUST",-256.87114949,0.00019726,2,"2025-08-13T16:10:51.033",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048924,1755101451043,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.043",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048925,1755101451052,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.052",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048926,1755101451062,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.062",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048927,1755101451071,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.071",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048928,1755101451080,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.080",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048929,1755101451089,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048930,1755101451098,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.098",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048931,1755101451108,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.108",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048932,1755101451116,"fUST",-522.0,0.00019726,2,"2025-08-13T16:10:51.116",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048933,1755101451126,"fUST",-567.19374924,0.00019726,2,"2025-08-13T16:10:51.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048934,1755101451135,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.135",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048935,1755101451144,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.144",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048936,1755101451154,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.154",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048937,1755101451163,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.163",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048938,1755101451172,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048939,1755101451182,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.182",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048940,1755101451190,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048941,1755101451199,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048942,1755101451209,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048943,1755101451218,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.218",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048944,1755101451228,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.228",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048945,1755101451238,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.238",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048946,1755101451247,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048947,1755101451256,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.256",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048948,1755101451265,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048949,1755101451275,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.275",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048950,1755101451284,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.284",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048951,1755101451293,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.293",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048952,1755101451302,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.302",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048953,1755101451312,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048954,1755101451321,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048955,1755101451330,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048956,1755101451340,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048957,1755101451349,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048958,1755101451358,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.358",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048959,1755101451367,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.367",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048960,1755101451376,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.376",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048961,1755101451386,"fUST",-1095.68,0.00019726,2,"2025-08-13T16:10:51.386",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048962,1755101451395,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048963,1755101451405,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.405",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048964,1755101451414,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.414",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048965,1755101451423,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.423",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048966,1755101451432,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.432",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048967,1755101451442,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.442",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048968,1755101451451,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.451",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048969,1755101451461,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048970,1755101451470,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.470",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048971,1755101451479,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.479",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048972,1755101451488,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.488",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048973,1755101451497,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.497",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048974,1755101451506,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.506",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048975,1755101451515,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048976,1755101451525,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.525",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048977,1755101451534,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.534",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048978,1755101451544,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048979,1755101451554,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048980,1755101451563,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048981,1755101451573,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048982,1755101451582,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048983,1755101451591,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.591",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048984,1755101451601,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.601",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048985,1755101451611,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048986,1755101451621,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048987,1755101451630,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.630",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048988,1755101451639,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.639",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048989,1755101451648,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.648",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048990,1755101451658,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.658",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048991,1755101451667,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.667",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048992,1755101451677,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.677",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048993,1755101451687,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.687",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048994,1755101451696,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048995,1755101451705,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.705",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048996,1755101451715,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048997,1755101451724,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.724",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048998,1755101451733,"fUST",-571.78,0.00019726,2,"2025-08-13T16:10:51.733",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379048999,1755101451743,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.743",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049000,1755101451755,"fUST",-3084.82,0.00019726,2,"2025-08-13T16:10:51.755",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049001,1755101451766,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.766",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049002,1755101451775,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049003,1755101451785,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049004,1755101451795,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049005,1755101451804,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049006,1755101451814,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.814",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049007,1755101451823,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049008,1755101451832,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049009,1755101451841,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049010,1755101451851,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049011,1755101451860,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049012,1755101451869,"fUST",-375.8062937,0.00019726,2,"2025-08-13T16:10:51.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049013,1755101451879,"fUST",-556.29,0.00019726,2,"2025-08-13T16:10:51.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049014,1755101451888,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.888",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049015,1755101451897,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.897",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049016,1755101451906,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049017,1755101451915,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049018,1755101451924,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.924",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049019,1755101451934,"fUST",-915.49,0.00019726,2,"2025-08-13T16:10:51.934",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049020,1755101451943,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049021,1755101451952,"fUST",-927.18,0.00019726,2,"2025-08-13T16:10:51.952",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049022,1755101451962,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049023,1755101451971,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.971",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049024,1755101451980,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.980",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049025,1755101451989,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.989",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049026,1755101451999,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:51.999",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049027,1755101452008,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.008",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049028,1755101452017,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.017",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049029,1755101452027,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.027",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049030,1755101452036,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.036",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049031,1755101452045,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.045",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049032,1755101452054,"fUST",-308.59831537,0.00019726,2,"2025-08-13T16:10:52.054",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049033,1755101452064,"fUST",-496.8149607,0.00019726,2,"2025-08-13T16:10:52.064",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049034,1755101452073,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049035,1755101452082,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.082",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049036,1755101452092,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049037,1755101452102,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.102",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049038,1755101452111,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.111",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049039,1755101452121,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.121",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049040,1755101452131,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.131",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049041,1755101452141,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.141",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049042,1755101452150,"fUST",-845.51,0.00019726,2,"2025-08-13T16:10:52.150",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049043,1755101452160,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.160",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049044,1755101452169,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.169",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049045,1755101452179,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.179",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049046,1755101452189,"fUST",-882.55,0.00019726,2,"2025-08-13T16:10:52.189",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049047,1755101452198,"fUST",-858.51,0.00019726,2,"2025-08-13T16:10:52.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049048,1755101452208,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.208",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049049,1755101452217,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.217",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049050,1755101452226,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049051,1755101452235,"fUST",-252.370314,0.00019726,2,"2025-08-13T16:10:52.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049052,1755101452245,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049053,1755101452254,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049054,1755101452264,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.264",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049055,1755101452407,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049056,1755101452417,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.417",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049057,1755101452427,"fUST",-1053.85,0.00019726,2,"2025-08-13T16:10:52.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049058,1755101452436,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.436",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049059,1755101452445,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.445",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049060,1755101452454,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.454",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049061,1755101452464,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.464",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049062,1755101452473,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.473",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049063,1755101452483,"fUST",-541.41,0.00019726,2,"2025-08-13T16:10:52.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049064,1755101452492,"fUST",-488.08481396,0.00019726,2,"2025-08-13T16:10:52.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049065,1755101452501,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.501",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049066,1755101452511,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.511",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049067,1755101452521,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.521",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049068,1755101452530,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.530",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049069,1755101452540,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.540",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049070,1755101452550,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.550",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049071,1755101452559,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.559",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049072,1755101452568,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.568",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049073,1755101452578,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.578",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049074,1755101452587,"fUST",-699.32,0.00019726,2,"2025-08-13T16:10:52.587",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049075,1755101452596,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.596",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049076,1755101452605,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.605",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049077,1755101452615,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049078,1755101452624,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.624",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049079,1755101452633,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.633",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049080,1755101452643,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049081,1755101452652,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.652",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049082,1755101452662,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.662",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049083,1755101452671,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049084,1755101452681,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.681",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049085,1755101452690,"fUST",-210.53985961,0.00019726,2,"2025-08-13T16:10:52.690",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049086,1755101452699,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.699",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049087,1755101452708,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049088,1755101452717,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.717",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049089,1755101452726,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.726",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049090,1755101452735,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.735",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049091,1755101452744,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049092,1755101452754,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.754",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049093,1755101452767,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.767",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049094,1755101452777,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.777",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049095,1755101452786,"fUST",-482.9266388,0.00019726,2,"2025-08-13T16:10:52.786",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049096,1755101452796,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.796",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049097,1755101452806,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.806",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049098,1755101452816,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.816",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049099,1755101452826,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.826",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049100,1755101452836,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.836",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049101,1755101452846,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.846",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049102,1755101452856,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.856",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049103,1755101452865,"fUST",-703.16,0.00019726,2,"2025-08-13T16:10:52.865",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049104,1755101452875,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.875",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049105,1755101452885,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.885",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049106,1755101452894,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.894",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049107,1755101452903,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.903",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049108,1755101452913,"fUST",-701.16,0.00019726,2,"2025-08-13T16:10:52.913",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049109,1755101452922,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.922",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049110,1755101452931,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.931",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049111,1755101452941,"fUST",-948.1,0.00019726,2,"2025-08-13T16:10:52.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049112,1755101452951,"fUST",-941.35,0.00019726,2,"2025-08-13T16:10:52.951",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049113,1755101452960,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.960",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049114,1755101452969,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.969",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049115,1755101452979,"fUST",-306.27362275,0.00019726,2,"2025-08-13T16:10:52.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049116,1755101452988,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049117,1755101452998,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:52.998",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049118,1755101453007,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.007",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049119,1755101453016,"fUST",-762.82,0.00019726,2,"2025-08-13T16:10:53.016",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049120,1755101453027,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.027",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049121,1755101453036,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.036",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049122,1755101453046,"fUST",-266.25833242,0.00019726,2,"2025-08-13T16:10:53.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049123,1755101453055,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.055",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049124,1755101453065,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.065",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049125,1755101453076,"fUST",-844.92,0.00019726,2,"2025-08-13T16:10:53.076",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049126,1755101453086,"fUST",-565.36,0.00019726,2,"2025-08-13T16:10:53.086",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049127,1755101453095,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049128,1755101453104,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049129,1755101453114,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049130,1755101453124,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.124",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049131,1755101453133,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.133",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049132,1755101453143,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.143",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049133,1755101453152,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.152",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049134,1755101453161,"fUST",-469.62492213,0.00019726,2,"2025-08-13T16:10:53.161",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049135,1755101453171,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049136,1755101453181,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049137,1755101453191,"fUST",-1077.76,0.00019726,2,"2025-08-13T16:10:53.191",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049138,1755101453201,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049139,1755101453211,"fUST",-4161.77,0.00019726,2,"2025-08-13T16:10:53.211",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049140,1755101453221,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049141,1755101453235,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049142,1755101453245,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049143,1755101453254,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049144,1755101453264,"fUST",-707.61,0.00019726,2,"2025-08-13T16:10:53.264",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049145,1755101453280,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.280",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049146,1755101453289,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.289",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049147,1755101453300,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.300",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049148,1755101453310,"fUST",-605.75,0.00019726,2,"2025-08-13T16:10:53.310",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049149,1755101453320,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.320",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049150,1755101453329,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.329",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049151,1755101453339,"fUST",-512.26,0.00019726,2,"2025-08-13T16:10:53.339",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049152,1755101453349,"fUST",-8328.58,0.00019726,2,"2025-08-13T16:10:53.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049153,1755101453358,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.358",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049154,1755101453368,"fUST",-788.9,0.00019726,2,"2025-08-13T16:10:53.368",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049155,1755101453378,"fUST",-1171.67,0.00019726,2,"2025-08-13T16:10:53.378",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049156,1755101453388,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.388",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049157,1755101453398,"fUST",-960.06,0.00019726,2,"2025-08-13T16:10:53.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049158,1755101453407,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049159,1755101453417,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.417",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049160,1755101453427,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049161,1755101453436,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.436",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049162,1755101453445,"fUST",-801.23,0.00019726,2,"2025-08-13T16:10:53.445",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049163,1755101453455,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.455",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049164,1755101453465,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.465",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049165,1755101453477,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.477",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049166,1755101453487,"fUST",-702.93,0.00019726,2,"2025-08-13T16:10:53.487",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049167,1755101453496,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.496",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049168,1755101453506,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.506",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049169,1755101453515,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049170,1755101453527,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.527",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049171,1755101453536,"fUST",-505.81,0.00019726,2,"2025-08-13T16:10:53.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049172,1755101453547,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.547",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049173,1755101453556,"fUST",-982.95,0.00019726,2,"2025-08-13T16:10:53.556",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049174,1755101453566,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.566",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049175,1755101453575,"fUST",-539.01047851,0.00019726,2,"2025-08-13T16:10:53.575",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049176,1755101453584,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049177,1755101453594,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049178,1755101453603,"fUST",-412.33763612,0.00019726,2,"2025-08-13T16:10:53.603",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049179,1755101453613,"fUST",-731.73,0.00019726,2,"2025-08-13T16:10:53.613",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049180,1755101453623,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.623",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049181,1755101453632,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.632",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049182,1755101453642,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.642",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049183,1755101453651,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049184,1755101453660,"fUST",-976.41,0.00019726,2,"2025-08-13T16:10:53.660",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049185,1755101453670,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.670",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049186,1755101453679,"fUST",-3927.56,0.00019726,2,"2025-08-13T16:10:53.679",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049187,1755101453688,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049188,1755101453698,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.698",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049189,1755101453707,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.707",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049190,1755101453716,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.716",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049191,1755101453726,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.726",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049192,1755101453735,"fUST",-519.18,0.00019726,2,"2025-08-13T16:10:53.735",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049193,1755101453744,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049194,1755101453755,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.755",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049195,1755101453765,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.765",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049196,1755101453775,"fUST",-263.96692878,0.00019726,2,"2025-08-13T16:10:53.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049197,1755101453785,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049198,1755101453795,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049199,1755101453804,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049200,1755101453813,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049201,1755101453823,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049202,1755101453835,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.835",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049203,1755101453846,"fUST",-500.0,0.00019726,2,"2025-08-13T16:10:53.846",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049204,1755101453855,"fUST",-595.06,0.00019726,2,"2025-08-13T16:10:53.855",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049205,1755101453864,"fUST",-4546.09,0.00019726,2,"2025-08-13T16:10:53.864",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049206,1755101453873,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.873",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049207,1755101453882,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.882",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049208,1755101453891,"fUST",-792.01,0.00019726,2,"2025-08-13T16:10:53.891",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049209,1755101453901,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.901",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049210,1755101453910,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.910",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049211,1755101453919,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.919",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049212,1755101453928,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.928",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049213,1755101453938,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.938",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049214,1755101453947,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.947",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049215,1755101453956,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.956",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049216,1755101453966,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.966",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049217,1755101453976,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.976",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049218,1755101453988,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049219,1755101453997,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:53.997",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049220,1755101454008,"fUST",-277.24497821,0.00019726,2,"2025-08-13T16:10:54.008",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049221,1755101454021,"fUST",-800.85,0.00019726,2,"2025-08-13T16:10:54.021",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049222,1755101454034,"fUST",-1070.19,0.00019726,2,"2025-08-13T16:10:54.034",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049223,1755101454043,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.043",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049224,1755101454052,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.052",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049225,1755101454062,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.062",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049226,1755101454071,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.071",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049227,1755101454080,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.080",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049228,1755101454090,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.090",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049229,1755101454099,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.099",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049230,1755101454108,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.108",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049231,1755101454118,"fUST",-701.9,0.00019726,2,"2025-08-13T16:10:54.118",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049232,1755101454127,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.127",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049233,1755101454137,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.137",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049234,1755101454147,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.147",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049235,1755101454157,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.157",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049236,1755101454168,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.168",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049237,1755101454178,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.178",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049238,1755101454188,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.188",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049239,1755101454198,"fUST",-1750.46,0.00019726,2,"2025-08-13T16:10:54.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049240,1755101454210,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049241,1755101454229,"fUST",-848.78,0.00019726,2,"2025-08-13T16:10:54.229",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049242,1755101454240,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049243,1755101454250,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.250",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049244,1755101454260,"fUST",-462.67232185,0.00019726,2,"2025-08-13T16:10:54.260",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049245,1755101454269,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.269",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049246,1755101454278,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.278",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049247,1755101454288,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.288",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049248,1755101454297,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.297",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049249,1755101454307,"fUST",-3119.29,0.00019726,2,"2025-08-13T16:10:54.307",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049250,1755101454316,"fUST",-1296.19,0.00019726,2,"2025-08-13T16:10:54.316",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049251,1755101454326,"fUST",-613.21,0.00019726,2,"2025-08-13T16:10:54.326",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049252,1755101454335,"fUST",-1428.08,0.00019726,2,"2025-08-13T16:10:54.335",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049253,1755101454344,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.344",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049254,1755101454354,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.354",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049255,1755101454363,"fUST",-965.16,0.00019726,2,"2025-08-13T16:10:54.363",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049256,1755101454372,"fUST",-4237.64,0.00019726,2,"2025-08-13T16:10:54.372",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049257,1755101454381,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049258,1755101454391,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049259,1755101454400,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.400",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049260,1755101454409,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.409",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049261,1755101454418,"fUST",-974.49,0.00019726,2,"2025-08-13T16:10:54.418",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049262,1755101454427,"fUST",-1980.3,0.00019726,2,"2025-08-13T16:10:54.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049263,1755101454437,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.437",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049264,1755101454446,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.446",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049265,1755101454455,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.455",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049266,1755101454465,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.465",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049267,1755101454474,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.474",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049268,1755101454484,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.484",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049269,1755101454493,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.493",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049270,1755101454502,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.502",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049271,1755101454512,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.512",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049272,1755101454523,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.523",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049273,1755101454533,"fUST",-666.67,0.00019726,2,"2025-08-13T16:10:54.533",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049274,1755101454542,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049275,1755101454552,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.552",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049276,1755101454562,"fUST",-978.01,0.00019726,2,"2025-08-13T16:10:54.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049277,1755101454571,"fUST",-4436.23,0.00019726,2,"2025-08-13T16:10:54.571",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049278,1755101454581,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.581",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049279,1755101454591,"fUST",-2457.62,0.00019726,2,"2025-08-13T16:10:54.591",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049280,1755101454600,"fUST",-567.51,0.00019726,2,"2025-08-13T16:10:54.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049281,1755101454610,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.610",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049282,1755101454621,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049283,1755101454631,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.631",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049284,1755101454642,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.642",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049285,1755101454651,"fUST",-528.03,0.00019726,2,"2025-08-13T16:10:54.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049286,1755101454661,"fUST",-460.0,0.00019726,2,"2025-08-13T16:10:54.661",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049287,1755101454671,"fUST",-3502.61,0.00019726,2,"2025-08-13T16:10:54.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049288,1755101454680,"fUST",-500.0,0.00019973,2,"2025-08-13T16:10:54.680",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049289,1755101454690,"fUST",-500.0,0.00019973,2,"2025-08-13T16:10:54.690",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049290,1755101454699,"fUST",-500.0,0.00019973,2,"2025-08-13T16:10:54.699",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049291,1755101454709,"fUST",-500.0,0.00019973,2,"2025-08-13T16:10:54.709",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049292,1755101454719,"fUST",-245.0,0.00019999,2,"2025-08-13T16:10:54.719",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049293,1755101454730,"fUST",-151.0,0.00019999,2,"2025-08-13T16:10:54.730",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049294,1755101454739,"fUST",-486.12,0.00019999,2,"2025-08-13T16:10:54.739",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049295,1755101454748,"fUST",-460.0,0.00019999,2,"2025-08-13T16:10:54.748",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049296,1755101454759,"fUST",-1469.32,0.00019999,2,"2025-08-13T16:10:54.759",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049297,1755101454772,"fUST",-460.0,0.00019999,2,"2025-08-13T16:10:54.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049298,1755101454781,"fUST",-460.0,0.00019999,2,"2025-08-13T16:10:54.781",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049299,1755101454791,"fUST",-460.0,0.00019999,2,"2025-08-13T16:10:54.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049300,1755101454801,"fUST",-572.82,0.00019999,2,"2025-08-13T16:10:54.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049301,1755101454811,"fUST",-460.0,0.00019999,2,"2025-08-13T16:10:54.811",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049302,1755101454821,"fUST",-2656.85,0.00019999,2,"2025-08-13T16:10:54.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049303,1755101454831,"fUST",-151.0,0.0002,2,"2025-08-13T16:10:54.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049304,1755101454841,"fUST",-151.0,0.0002,2,"2025-08-13T16:10:54.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049305,1755101454851,"fUST",-151.0,0.0002,2,"2025-08-13T16:10:54.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049306,1755101454861,"fUST",-151.0,0.0002,2,"2025-08-13T16:10:54.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049307,1755101454871,"fUST",-151.0,0.0002,2,"2025-08-13T16:10:54.871",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049308,1755101454881,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.881",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049309,1755101454890,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.890",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049310,1755101454900,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.900",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049311,1755101454909,"fUST",-242.68486708,0.0002,2,"2025-08-13T16:10:54.909",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049312,1755101454918,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.918",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049313,1755101454927,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049314,1755101454936,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.936",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049315,1755101454946,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.946",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049316,1755101454955,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.955",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049317,1755101454964,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.964",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049318,1755101454974,"fUST",-831.07,0.0002,2,"2025-08-13T16:10:54.974",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049319,1755101454983,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.983",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049320,1755101454992,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:54.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049321,1755101455002,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049322,1755101455012,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.012",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049323,1755101455022,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.022",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049324,1755101455031,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.031",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049325,1755101455040,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.040",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049326,1755101455049,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.049",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049327,1755101455059,"fUST",-572.68,0.0002,2,"2025-08-13T16:10:55.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049328,1755101455069,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049329,1755101455078,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.078",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049330,1755101455087,"fUST",-656.93,0.0002,2,"2025-08-13T16:10:55.087",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049331,1755101455097,"fUST",-476.92805943,0.0002,2,"2025-08-13T16:10:55.097",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049332,1755101455215,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.215",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049333,1755101455236,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.236",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049334,1755101455246,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.246",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049335,1755101455255,"fUST",-467.85,0.0002,2,"2025-08-13T16:10:55.255",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049336,1755101455264,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.264",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049337,1755101455274,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.274",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049338,1755101455283,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.283",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049339,1755101455292,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049340,1755101455301,"fUST",-151.0,0.0002,2,"2025-08-13T16:10:55.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049341,1755101455311,"fUST",-190.600839,0.0002,2,"2025-08-13T16:10:55.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049342,1755101455321,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049343,1755101455331,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049344,1755101455340,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049345,1755101455349,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049346,1755101455359,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.359",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049347,1755101455369,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.369",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049348,1755101455379,"fUST",-522.0,0.0002,2,"2025-08-13T16:10:55.379",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049349,1755101455388,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.388",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049350,1755101455398,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049351,1755101455407,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049352,1755101455418,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.418",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049353,1755101455427,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049354,1755101455436,"fUST",-501.62,0.0002,2,"2025-08-13T16:10:55.436",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049355,1755101455446,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.446",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049356,1755101455455,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.455",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049357,1755101455465,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.465",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049358,1755101455474,"fUST",-163.89,0.0002,2,"2025-08-13T16:10:55.474",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049359,1755101455483,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049360,1755101455492,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049361,1755101455502,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.502",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049362,1755101455511,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.511",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049363,1755101455521,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.521",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049364,1755101455533,"fUST",-567.72,0.0002,2,"2025-08-13T16:10:55.533",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049365,1755101455542,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049366,1755101455552,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.552",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049367,1755101455561,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.561",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049368,1755101455571,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.571",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049369,1755101455581,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.581",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049370,1755101455590,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.590",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049371,1755101455600,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049372,1755101455610,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.610",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049373,1755101455619,"fUST",-599.71431632,0.0002,2,"2025-08-13T16:10:55.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049374,1755101455629,"fUST",-1095.68,0.0002,2,"2025-08-13T16:10:55.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049375,1755101455638,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.638",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049376,1755101455647,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049377,1755101455657,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.657",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049378,1755101455666,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.666",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049379,1755101455675,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.675",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049380,1755101455685,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.685",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049381,1755101455694,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.694",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049382,1755101455704,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.704",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049383,1755101455714,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.714",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049384,1755101455725,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049385,1755101455734,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.734",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049386,1755101455744,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049387,1755101455754,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.754",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049388,1755101455766,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.766",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049389,1755101455776,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049390,1755101455786,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.786",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049391,1755101455795,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049392,1755101455805,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.805",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049393,1755101455815,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.815",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049394,1755101455824,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.824",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049395,1755101455834,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.834",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049396,1755101455844,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.844",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049397,1755101455854,"fUST",-434.03702816,0.0002,2,"2025-08-13T16:10:55.854",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049398,1755101455863,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.863",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049399,1755101455873,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.873",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049400,1755101455884,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.884",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049401,1755101455893,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.893",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049402,1755101455902,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.902",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049403,1755101455912,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.912",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049404,1755101455921,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.921",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049405,1755101455931,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.931",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049406,1755101455941,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049407,1755101455950,"fUST",-571.78,0.0002,2,"2025-08-13T16:10:55.950",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049408,1755101455960,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.960",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049409,1755101455969,"fUST",-3084.82,0.0002,2,"2025-08-13T16:10:55.969",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049410,1755101455979,"fUST",-161.65544436,0.0002,2,"2025-08-13T16:10:55.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049411,1755101455988,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049412,1755101455997,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:55.997",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049413,1755101456006,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.006",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049414,1755101456015,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.015",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049415,1755101456026,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.026",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049416,1755101456035,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.035",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049417,1755101456045,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.045",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049418,1755101456055,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.055",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049419,1755101456064,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.064",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049420,1755101456073,"fUST",-578.78607371,0.0002,2,"2025-08-13T16:10:56.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049421,1755101456083,"fUST",-556.29,0.0002,2,"2025-08-13T16:10:56.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049422,1755101456092,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049423,1755101456101,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.101",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049424,1755101456110,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049425,1755101456120,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.120",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049426,1755101456129,"fUST",-915.49,0.0002,2,"2025-08-13T16:10:56.129",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049427,1755101456138,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.138",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049428,1755101456148,"fUST",-927.18,0.0002,2,"2025-08-13T16:10:56.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049429,1755101456157,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.157",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049430,1755101456167,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.167",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049431,1755101456176,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.176",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049432,1755101456186,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.186",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049433,1755101456196,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.196",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049434,1755101456206,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.206",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049435,1755101456216,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.216",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049436,1755101456226,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049437,1755101456236,"fUST",-483.22492024,0.0002,2,"2025-08-13T16:10:56.236",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049438,1755101456245,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049439,1755101456255,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.255",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049440,1755101456264,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.264",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049441,1755101456275,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.275",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049442,1755101456285,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.285",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049443,1755101456294,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.294",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049444,1755101456304,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.304",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049445,1755101456314,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.314",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049446,1755101456323,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.323",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049447,1755101456333,"fUST",-845.51,0.0002,2,"2025-08-13T16:10:56.333",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049448,1755101456342,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.342",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049449,1755101456352,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.352",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049450,1755101456361,"fUST",-882.55,0.0002,2,"2025-08-13T16:10:56.361",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049451,1755101456371,"fUST",-858.51,0.0002,2,"2025-08-13T16:10:56.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049452,1755101456381,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049453,1755101456391,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049454,1755101456401,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.401",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049455,1755101456410,"fUST",-467.66125723,0.0002,2,"2025-08-13T16:10:56.410",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049456,1755101456420,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.420",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049457,1755101456429,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049458,1755101456438,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049459,1755101456447,"fUST",-1053.85,0.0002,2,"2025-08-13T16:10:56.447",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049460,1755101456457,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049461,1755101456472,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.472",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049462,1755101456488,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.488",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049463,1755101456503,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.503",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049464,1755101456514,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049465,1755101456530,"fUST",-541.41,0.0002,2,"2025-08-13T16:10:56.530",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049466,1755101456545,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.545",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049467,1755101456561,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.561",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049468,1755101456576,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.576",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049469,1755101456590,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.590",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049470,1755101456607,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.607",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049471,1755101456621,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049472,1755101456634,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.634",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049473,1755101456647,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049474,1755101456659,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.659",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049475,1755101456674,"fUST",-699.32,0.0002,2,"2025-08-13T16:10:56.674",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049476,1755101456688,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049477,1755101456700,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.700",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049478,1755101456712,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049479,1755101456724,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.724",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049480,1755101456739,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.739",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049481,1755101456754,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.754",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049482,1755101456776,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049483,1755101456791,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049484,1755101456807,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.807",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049485,1755101456821,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049486,1755101456832,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049487,1755101456843,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.843",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049488,1755101456860,"fUST",-511.01636082,0.0002,2,"2025-08-13T16:10:56.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049489,1755101456875,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.875",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049490,1755101456889,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049491,1755101456899,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.899",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049492,1755101456911,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.911",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049493,1755101456925,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049494,1755101456938,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.938",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049495,1755101456949,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.949",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049496,1755101456962,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049497,1755101456975,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.975",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049498,1755101456988,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:56.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049499,1755101457001,"fUST",-703.16,0.0002,2,"2025-08-13T16:10:57.001",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049500,1755101457015,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.015",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049501,1755101457028,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.028",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049502,1755101457042,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.042",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049503,1755101457056,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.056",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049504,1755101457069,"fUST",-701.16,0.0002,2,"2025-08-13T16:10:57.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049505,1755101457082,"fUST",-226.18333936,0.0002,2,"2025-08-13T16:10:57.082",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049506,1755101457095,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049507,1755101457108,"fUST",-948.1,0.0002,2,"2025-08-13T16:10:57.108",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049508,1755101457120,"fUST",-941.35,0.0002,2,"2025-08-13T16:10:57.120",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049509,1755101457134,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.134",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049510,1755101457149,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.149",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049511,1755101457161,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.161",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049512,1755101457174,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.174",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049513,1755101457186,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.186",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049514,1755101457198,"fUST",-762.82,0.0002,2,"2025-08-13T16:10:57.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049515,1755101457210,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049516,1755101457221,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049517,1755101457234,"fUST",-844.92,0.0002,2,"2025-08-13T16:10:57.234",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049518,1755101457246,"fUST",-565.36,0.0002,2,"2025-08-13T16:10:57.246",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049519,1755101457259,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.259",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049520,1755101457271,"fUST",-314.18270476,0.0002,2,"2025-08-13T16:10:57.271",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049521,1755101457284,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.284",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049522,1755101457296,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.296",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049523,1755101457308,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049524,1755101457321,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049525,1755101457333,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.333",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049526,1755101457346,"fUST",-1077.76,0.0002,2,"2025-08-13T16:10:57.346",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049527,1755101457357,"fUST",-4161.77,0.0002,2,"2025-08-13T16:10:57.357",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049528,1755101457370,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049529,1755101457383,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.383",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049530,1755101457395,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049531,1755101457407,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049532,1755101457419,"fUST",-707.61,0.0002,2,"2025-08-13T16:10:57.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049533,1755101457431,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.431",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049534,1755101457443,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049535,1755101457455,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.455",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049536,1755101457467,"fUST",-605.75,0.0002,2,"2025-08-13T16:10:57.467",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049537,1755101457479,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.479",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049538,1755101457491,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.491",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049539,1755101457503,"fUST",-8328.58,0.0002,2,"2025-08-13T16:10:57.503",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049540,1755101457515,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049541,1755101457528,"fUST",-512.26,0.0002,2,"2025-08-13T16:10:57.528",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049542,1755101457539,"fUST",-788.9,0.0002,2,"2025-08-13T16:10:57.539",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049543,1755101457551,"fUST",-1171.67,0.0002,2,"2025-08-13T16:10:57.551",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049544,1755101457564,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.564",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049545,1755101457576,"fUST",-960.06,0.0002,2,"2025-08-13T16:10:57.576",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049546,1755101457588,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.588",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049547,1755101457599,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.599",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049548,1755101457611,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049549,1755101457623,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.623",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049550,1755101457636,"fUST",-801.23,0.0002,2,"2025-08-13T16:10:57.636",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049551,1755101457648,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.648",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049552,1755101457659,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.659",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049553,1755101457671,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049554,1755101457682,"fUST",-702.93,0.0002,2,"2025-08-13T16:10:57.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049555,1755101457696,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049556,1755101457708,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049557,1755101457720,"fUST",-505.81,0.0002,2,"2025-08-13T16:10:57.720",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049558,1755101457732,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049559,1755101457744,"fUST",-982.95,0.0002,2,"2025-08-13T16:10:57.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049560,1755101457756,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.756",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049561,1755101457771,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.771",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049562,1755101457784,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.784",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049563,1755101457795,"fUST",-731.73,0.0002,2,"2025-08-13T16:10:57.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049564,1755101457810,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049565,1755101457825,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.825",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049566,1755101457836,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.836",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049567,1755101457848,"fUST",-976.41,0.0002,2,"2025-08-13T16:10:57.848",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049568,1755101457861,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049569,1755101457872,"fUST",-3927.56,0.0002,2,"2025-08-13T16:10:57.872",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049570,1755101457883,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.883",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049571,1755101457895,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.895",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049572,1755101457906,"fUST",-228.51,0.0002,2,"2025-08-13T16:10:57.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049573,1755101457918,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.918",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049574,1755101457930,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.930",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049575,1755101457941,"fUST",-519.18,0.0002,2,"2025-08-13T16:10:57.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049576,1755101457953,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049577,1755101457964,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.964",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049578,1755101457976,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.976",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049579,1755101457987,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.987",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049580,1755101457999,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:57.999",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049581,1755101458010,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.010",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049582,1755101458021,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.021",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049583,1755101458034,"fUST",-500.0,0.0002,2,"2025-08-13T16:10:58.034",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049584,1755101458046,"fUST",-595.06,0.0002,2,"2025-08-13T16:10:58.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049585,1755101458058,"fUST",-4546.09,0.0002,2,"2025-08-13T16:10:58.058",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049586,1755101458069,"fUST",-235.80876945,0.0002,2,"2025-08-13T16:10:58.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049587,1755101458080,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.080",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049588,1755101458092,"fUST",-792.01,0.0002,2,"2025-08-13T16:10:58.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049589,1755101458288,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.288",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049590,1755101458316,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.316",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049591,1755101458327,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049592,1755101458336,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.336",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049593,1755101458346,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.346",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049594,1755101458356,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.356",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049595,1755101458366,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.366",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049596,1755101458375,"fUST",-337.73469379,0.0002,2,"2025-08-13T16:10:58.375",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049597,1755101458385,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.385",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049598,1755101458395,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049599,1755101458404,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.404",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049600,1755101458414,"fUST",-800.85,0.0002,2,"2025-08-13T16:10:58.414",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049601,1755101458423,"fUST",-1070.19,0.0002,2,"2025-08-13T16:10:58.423",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049602,1755101458433,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049603,1755101458442,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.442",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049604,1755101458452,"fUST",-595.16208974,0.0002,2,"2025-08-13T16:10:58.452",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049605,1755101458461,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049606,1755101458471,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049607,1755101458480,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049608,1755101458489,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.489",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049609,1755101458499,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.499",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049610,1755101458508,"fUST",-701.9,0.0002,2,"2025-08-13T16:10:58.508",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049611,1755101458518,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.518",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049612,1755101458529,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.529",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049613,1755101458539,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.539",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049614,1755101458548,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.548",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049615,1755101458557,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.557",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049616,1755101458567,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.567",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049617,1755101458576,"fUST",-1750.46,0.0002,2,"2025-08-13T16:10:58.576",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049618,1755101458585,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.585",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049619,1755101458595,"fUST",-848.78,0.0002,2,"2025-08-13T16:10:58.595",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049620,1755101458604,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049621,1755101458613,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.613",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049622,1755101458622,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.622",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049623,1755101458632,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.632",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049624,1755101458642,"fUST",-260.97072022,0.0002,2,"2025-08-13T16:10:58.642",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049625,1755101458651,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049626,1755101458660,"fUST",-3119.29,0.0002,2,"2025-08-13T16:10:58.660",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049627,1755101458670,"fUST",-1296.19,0.0002,2,"2025-08-13T16:10:58.670",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049628,1755101458679,"fUST",-613.21,0.0002,2,"2025-08-13T16:10:58.679",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049629,1755101458688,"fUST",-1428.08,0.0002,2,"2025-08-13T16:10:58.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049630,1755101458698,"fUST",-430.49129169,0.0002,2,"2025-08-13T16:10:58.698",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049631,1755101458709,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.709",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049632,1755101458719,"fUST",-965.16,0.0002,2,"2025-08-13T16:10:58.719",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049633,1755101458728,"fUST",-4237.64,0.0002,2,"2025-08-13T16:10:58.728",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049634,1755101458738,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.738",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049635,1755101458747,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.747",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049636,1755101458757,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.757",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049637,1755101458768,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.768",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049638,1755101458779,"fUST",-1980.3,0.0002,2,"2025-08-13T16:10:58.779",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049639,1755101458789,"fUST",-974.49,0.0002,2,"2025-08-13T16:10:58.789",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049640,1755101458798,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.798",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049641,1755101458808,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.808",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049642,1755101458817,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.817",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049643,1755101458827,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.827",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049644,1755101458836,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.836",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049645,1755101458848,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.848",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049646,1755101458857,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.857",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049647,1755101458867,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.867",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049648,1755101458876,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.876",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049649,1755101458885,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.885",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049650,1755101458894,"fUST",-666.67,0.0002,2,"2025-08-13T16:10:58.894",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049651,1755101458904,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.904",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049652,1755101458913,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.913",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049653,1755101458923,"fUST",-978.01,0.0002,2,"2025-08-13T16:10:58.923",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049654,1755101458932,"fUST",-4436.23,0.0002,2,"2025-08-13T16:10:58.932",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049655,1755101458941,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049656,1755101458951,"fUST",-2457.62,0.0002,2,"2025-08-13T16:10:58.951",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049657,1755101458961,"fUST",-567.51,0.0002,2,"2025-08-13T16:10:58.961",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049658,1755101458970,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.970",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049659,1755101458979,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049660,1755101458988,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049661,1755101458998,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:58.998",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049662,1755101459007,"fUST",-528.03,0.0002,2,"2025-08-13T16:10:59.007",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049663,1755101459016,"fUST",-460.0,0.0002,2,"2025-08-13T16:10:59.016",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049664,1755101459025,"fUST",-3502.61,0.0002,2,"2025-08-13T16:10:59.025",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049665,1755101459035,"fUST",-843.29866057,0.00020218,2,"2025-08-13T16:10:59.035",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049666,1755101459044,"fUST",-160.0,0.0002022,2,"2025-08-13T16:10:59.044",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049667,1755101459053,"fUST",-160.0,0.0002022,2,"2025-08-13T16:10:59.053",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049668,1755101459062,"fUST",-160.0,0.0002022,2,"2025-08-13T16:10:59.062",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049669,1755101459072,"fUST",-160.0,0.0002022,2,"2025-08-13T16:10:59.072",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049670,1755101459081,"fUST",-160.0,0.0002022,2,"2025-08-13T16:10:59.081",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049671,1755101459091,"fUST",-160.0,0.0002022,2,"2025-08-13T16:10:59.091",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049672,1755101459100,"fUST",-461.84428375,0.0002022,2,"2025-08-13T16:10:59.100",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049673,1755101459110,"fUST",-160.0,0.0002022,2,"2025-08-13T16:10:59.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049674,1755101459119,"fUST",-417.15472785,0.00020221,2,"2025-08-13T16:10:59.119",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049675,1755101459128,"fUST",-160.0,0.00020221,2,"2025-08-13T16:10:59.128",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049676,1755101459137,"fUST",-215.55264861,0.00020221,2,"2025-08-13T16:10:59.137",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049677,1755101459146,"fUST",-300.9115811,0.00020265,2,"2025-08-13T16:10:59.146",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049678,1755101459155,"fUST",-1000.0,0.00020268,2,"2025-08-13T16:10:59.155",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049679,1755101459165,"fUST",-566.55677288,0.00020273,2,"2025-08-13T16:10:59.165",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049680,1755101459174,"fUST",-466.04331015,0.00020273,2,"2025-08-13T16:10:59.174",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049681,1755101459184,"fUST",-500.0,0.00020273,2,"2025-08-13T16:10:59.184",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049682,1755101459193,"fUST",-200.0,0.00020273,2,"2025-08-13T16:10:59.193",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049683,1755101459203,"fUST",-245.0,0.00020273,2,"2025-08-13T16:10:59.203",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049684,1755101459212,"fUST",-151.0,0.00020273,2,"2025-08-13T16:10:59.212",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049685,1755101459221,"fUST",-151.0,0.00020273,2,"2025-08-13T16:10:59.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049686,1755101459230,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.230",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049687,1755101459240,"fUST",-289.5294662,0.00020273,2,"2025-08-13T16:10:59.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049688,1755101459249,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.249",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049689,1755101459259,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.259",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049690,1755101459268,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.268",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049691,1755101459278,"fUST",-151.0,0.00020273,2,"2025-08-13T16:10:59.278",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049692,1755101459288,"fUST",-151.0,0.00020273,2,"2025-08-13T16:10:59.288",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049693,1755101459298,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.298",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049694,1755101459307,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.307",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049695,1755101459316,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.316",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049696,1755101459326,"fUST",-151.0,0.00020273,2,"2025-08-13T16:10:59.326",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049697,1755101459335,"fUST",-151.0,0.00020273,2,"2025-08-13T16:10:59.335",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049698,1755101459345,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.345",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049699,1755101459354,"fUST",-831.07,0.00020273,2,"2025-08-13T16:10:59.354",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049700,1755101459363,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.363",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049701,1755101459373,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.373",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049702,1755101459382,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.382",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049703,1755101459392,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.392",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049704,1755101459401,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.401",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049705,1755101459411,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.411",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049706,1755101459420,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.420",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049707,1755101459429,"fUST",-572.68,0.00020273,2,"2025-08-13T16:10:59.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049708,1755101459439,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.439",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049709,1755101459448,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049710,1755101459457,"fUST",-656.93,0.00020273,2,"2025-08-13T16:10:59.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049711,1755101459467,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.467",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049712,1755101459476,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049713,1755101459486,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.486",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049714,1755101459495,"fUST",-467.85,0.00020273,2,"2025-08-13T16:10:59.495",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049715,1755101459505,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.505",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049716,1755101459515,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049717,1755101459524,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.524",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049718,1755101459535,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.535",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049719,1755101459544,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049720,1755101459554,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049721,1755101459563,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049722,1755101459573,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049723,1755101459581,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.581",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049724,1755101459591,"fUST",-154.85043094,0.00020273,2,"2025-08-13T16:10:59.591",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049725,1755101459600,"fUST",-522.0,0.00020273,2,"2025-08-13T16:10:59.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049726,1755101459610,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.610",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049727,1755101459620,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.620",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049728,1755101459629,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049729,1755101459639,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.639",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049730,1755101459649,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.649",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049731,1755101459658,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.658",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049732,1755101459668,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049733,1755101459677,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.677",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049734,1755101459687,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.687",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049735,1755101459697,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.697",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049736,1755101459707,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.707",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049737,1755101459716,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.716",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049738,1755101459725,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049739,1755101459735,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.735",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049740,1755101459744,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049741,1755101459754,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.754",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049742,1755101459765,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.765",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049743,1755101459775,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049744,1755101459784,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.784",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049745,1755101459794,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.794",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049746,1755101459804,"fUST",-1095.68,0.00020273,2,"2025-08-13T16:10:59.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049747,1755101459813,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049748,1755101459823,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049749,1755101459841,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049750,1755101459860,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049751,1755101459869,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049752,1755101459879,"fUST",-569.08203448,0.00020273,2,"2025-08-13T16:10:59.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049753,1755101459888,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.888",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049754,1755101459898,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.898",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049755,1755101459907,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.907",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049756,1755101459916,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049757,1755101459926,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.926",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049758,1755101459935,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049759,1755101459945,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.945",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049760,1755101459954,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.954",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049761,1755101459964,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.964",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049762,1755101459973,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.973",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049763,1755101459993,"fUST",-460.0,0.00020273,2,"2025-08-13T16:10:59.993",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049764,1755101460002,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049765,1755101460011,"fUST",-466.2902522,0.00020273,2,"2025-08-13T16:11:00.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049766,1755101460020,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049767,1755101460030,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.030",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049768,1755101460040,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.040",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049769,1755101460049,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.049",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049770,1755101460059,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049771,1755101460068,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.068",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049772,1755101460079,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049773,1755101460088,"fUST",-181.78523317,0.00020273,2,"2025-08-13T16:11:00.088",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049774,1755101460097,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.097",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049775,1755101460107,"fUST",-571.78,0.00020273,2,"2025-08-13T16:11:00.107",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049776,1755101460116,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.116",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049777,1755101460126,"fUST",-3084.82,0.00020273,2,"2025-08-13T16:11:00.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049778,1755101460135,"fUST",-516.28,0.00020273,2,"2025-08-13T16:11:00.135",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049779,1755101460145,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.145",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049780,1755101460155,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.155",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049781,1755101460164,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.164",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049782,1755101460174,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.174",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049783,1755101460184,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.184",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049784,1755101460193,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.193",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049785,1755101460203,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.203",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049786,1755101460212,"fUST",-556.29,0.00020273,2,"2025-08-13T16:11:00.212",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049787,1755101460222,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.222",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049788,1755101460232,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.232",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049789,1755101460241,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.241",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049790,1755101460251,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.251",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049791,1755101460261,"fUST",-915.49,0.00020273,2,"2025-08-13T16:11:00.261",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049792,1755101460271,"fUST",-927.18,0.00020273,2,"2025-08-13T16:11:00.271",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049793,1755101460280,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.280",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049794,1755101460290,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.290",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049795,1755101460299,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.299",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049796,1755101460309,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.309",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049797,1755101460318,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049798,1755101460328,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.328",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049799,1755101460337,"fUST",-273.11519005,0.00020273,2,"2025-08-13T16:11:00.337",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049800,1755101460347,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.347",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049801,1755101460356,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.356",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049802,1755101460365,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.365",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049803,1755101460375,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.375",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049804,1755101460384,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.384",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049805,1755101460394,"fUST",-304.41354534,0.00020273,2,"2025-08-13T16:11:00.394",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049806,1755101460403,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.403",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049807,1755101460413,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.413",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049808,1755101460422,"fUST",-845.51,0.00020273,2,"2025-08-13T16:11:00.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049809,1755101460432,"fUST",-465.09013646,0.00020273,2,"2025-08-13T16:11:00.432",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049810,1755101460441,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.441",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049811,1755101460451,"fUST",-882.55,0.00020273,2,"2025-08-13T16:11:00.451",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049812,1755101460460,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.460",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049813,1755101460470,"fUST",-858.51,0.00020273,2,"2025-08-13T16:11:00.470",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049814,1755101460479,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.479",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049815,1755101460489,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.489",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049816,1755101460498,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.498",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049817,1755101460508,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.508",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049818,1755101460518,"fUST",-582.23049472,0.00020273,2,"2025-08-13T16:11:00.518",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049819,1755101460528,"fUST",-1053.85,0.00020273,2,"2025-08-13T16:11:00.528",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049820,1755101460537,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.537",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049821,1755101460546,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.546",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049822,1755101460556,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.556",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049823,1755101460565,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.565",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049824,1755101460575,"fUST",-541.41,0.00020273,2,"2025-08-13T16:11:00.575",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049825,1755101460585,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.585",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049826,1755101460594,"fUST",-544.59187526,0.00020273,2,"2025-08-13T16:11:00.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049827,1755101460603,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.603",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049828,1755101460612,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.612",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049829,1755101460621,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049830,1755101460630,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.630",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049831,1755101460640,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.640",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049832,1755101460650,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.650",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049833,1755101460659,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.659",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049834,1755101460669,"fUST",-699.32,0.00020273,2,"2025-08-13T16:11:00.669",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049835,1755101460679,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.679",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049836,1755101460689,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.689",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049837,1755101460699,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.699",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049838,1755101460708,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049839,1755101460718,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.718",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049840,1755101460728,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.728",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049841,1755101460740,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.740",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049842,1755101460750,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.750",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049843,1755101460762,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.762",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049844,1755101460772,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049845,1755101460784,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.784",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049846,1755101460794,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.794",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049847,1755101460805,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.805",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049848,1755101460816,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.816",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049849,1755101460826,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.826",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049850,1755101460835,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.835",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049851,1755101460846,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.846",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049852,1755101460856,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.856",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049853,1755101460866,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.866",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049854,1755101460876,"fUST",-703.16,0.00020273,2,"2025-08-13T16:11:00.876",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049855,1755101460886,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.886",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049856,1755101460896,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.896",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049857,1755101460906,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049858,1755101460915,"fUST",-701.16,0.00020273,2,"2025-08-13T16:11:00.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049859,1755101460925,"fUST",-948.1,0.00020273,2,"2025-08-13T16:11:00.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049860,1755101460935,"fUST",-941.35,0.00020273,2,"2025-08-13T16:11:00.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049861,1755101460945,"fUST",-292.68971276,0.00020273,2,"2025-08-13T16:11:00.945",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049862,1755101460954,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.954",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049863,1755101460963,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049864,1755101460973,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.973",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049865,1755101460983,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:00.983",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049866,1755101460992,"fUST",-762.82,0.00020273,2,"2025-08-13T16:11:00.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049867,1755101461002,"fUST",-844.92,0.00020273,2,"2025-08-13T16:11:01.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049868,1755101461012,"fUST",-565.36,0.00020273,2,"2025-08-13T16:11:01.012",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049869,1755101461022,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.022",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049870,1755101461034,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.034",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049871,1755101461044,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.044",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049872,1755101461053,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.053",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049873,1755101461063,"fUST",-486.12,0.00020273,2,"2025-08-13T16:11:01.063",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049874,1755101461072,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.072",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049875,1755101461082,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.082",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049876,1755101461092,"fUST",-1077.76,0.00020273,2,"2025-08-13T16:11:01.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049877,1755101461101,"fUST",-4161.77,0.00020273,2,"2025-08-13T16:11:01.101",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049878,1755101461111,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.111",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049879,1755101461120,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.120",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049880,1755101461129,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.129",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049881,1755101461139,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.139",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049882,1755101461148,"fUST",-707.61,0.00020273,2,"2025-08-13T16:11:01.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049883,1755101461158,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.158",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049884,1755101461168,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.168",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049885,1755101461178,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.178",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049886,1755101461187,"fUST",-605.75,0.00020273,2,"2025-08-13T16:11:01.187",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049887,1755101461197,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.197",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049888,1755101461207,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049889,1755101461216,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.216",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049890,1755101461227,"fUST",-8328.58,0.00020273,2,"2025-08-13T16:11:01.227",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049891,1755101461236,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.236",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049892,1755101461246,"fUST",-512.26,0.00020273,2,"2025-08-13T16:11:01.246",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049893,1755101461255,"fUST",-788.9,0.00020273,2,"2025-08-13T16:11:01.255",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049894,1755101461264,"fUST",-1171.67,0.00020273,2,"2025-08-13T16:11:01.264",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049895,1755101461274,"fUST",-960.06,0.00020273,2,"2025-08-13T16:11:01.274",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049896,1755101461286,"fUST",-1469.32,0.00020273,2,"2025-08-13T16:11:01.286",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049897,1755101461296,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.296",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049898,1755101461306,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.306",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049899,1755101461316,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.316",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049900,1755101461326,"fUST",-801.23,0.00020273,2,"2025-08-13T16:11:01.326",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049901,1755101461336,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.336",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049902,1755101461347,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.347",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049903,1755101461356,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.356",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049904,1755101461366,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.366",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049905,1755101461375,"fUST",-702.93,0.00020273,2,"2025-08-13T16:11:01.375",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049906,1755101461385,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.385",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049907,1755101461395,"fUST",-505.81,0.00020273,2,"2025-08-13T16:11:01.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049908,1755101461404,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.404",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049909,1755101461414,"fUST",-982.95,0.00020273,2,"2025-08-13T16:11:01.414",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049910,1755101461424,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.424",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049911,1755101461433,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049912,1755101461443,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049913,1755101461452,"fUST",-731.73,0.00020273,2,"2025-08-13T16:11:01.452",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049914,1755101461462,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049915,1755101461473,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.473",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049916,1755101461482,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.482",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049917,1755101461492,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049918,1755101461501,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.501",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049919,1755101461511,"fUST",-976.41,0.00020273,2,"2025-08-13T16:11:01.511",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049920,1755101461521,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.521",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049921,1755101461674,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.674",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049922,1755101461684,"fUST",-3927.56,0.00020273,2,"2025-08-13T16:11:01.684",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049923,1755101461695,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.695",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049924,1755101461704,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.704",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049925,1755101461715,"fUST",-519.18,0.00020273,2,"2025-08-13T16:11:01.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049926,1755101461724,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.724",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049927,1755101461734,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.734",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049928,1755101461744,"fUST",-572.82,0.00020273,2,"2025-08-13T16:11:01.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049929,1755101461754,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.754",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049930,1755101461765,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.765",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049931,1755101461776,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049932,1755101461787,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.787",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049933,1755101461796,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.796",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049934,1755101461807,"fUST",-408.10192352,0.00020273,2,"2025-08-13T16:11:01.807",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049935,1755101461817,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.817",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049936,1755101461826,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.826",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049937,1755101461836,"fUST",-500.0,0.00020273,2,"2025-08-13T16:11:01.836",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049938,1755101461848,"fUST",-595.06,0.00020273,2,"2025-08-13T16:11:01.848",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049939,1755101461858,"fUST",-4546.09,0.00020273,2,"2025-08-13T16:11:01.858",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049940,1755101461869,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049941,1755101461879,"fUST",-792.01,0.00020273,2,"2025-08-13T16:11:01.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049942,1755101461889,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049943,1755101461899,"fUST",-538.9657213,0.00020273,2,"2025-08-13T16:11:01.899",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049944,1755101461908,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.908",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049945,1755101461918,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.918",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049946,1755101461927,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049947,1755101461937,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.937",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049948,1755101461947,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.947",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049949,1755101461956,"fUST",-2656.85,0.00020273,2,"2025-08-13T16:11:01.956",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049950,1755101461965,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.965",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049951,1755101461975,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.975",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049952,1755101461984,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:01.984",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049953,1755101461993,"fUST",-800.85,0.00020273,2,"2025-08-13T16:11:01.993",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049954,1755101462003,"fUST",-1070.19,0.00020273,2,"2025-08-13T16:11:02.003",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049955,1755101462012,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.012",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049956,1755101462022,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.022",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049957,1755101462032,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.032",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049958,1755101462041,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.041",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049959,1755101462051,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.051",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049960,1755101462060,"fUST",-701.9,0.00020273,2,"2025-08-13T16:11:02.060",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049961,1755101462069,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049962,1755101462079,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049963,1755101462088,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.088",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049964,1755101462097,"fUST",-462.42643874,0.00020273,2,"2025-08-13T16:11:02.097",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049965,1755101462107,"fUST",-416.08864186,0.00020273,2,"2025-08-13T16:11:02.107",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049966,1755101462117,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.117",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049967,1755101462126,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049968,1755101462136,"fUST",-1750.46,0.00020273,2,"2025-08-13T16:11:02.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049969,1755101462145,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.145",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049970,1755101462155,"fUST",-848.78,0.00020273,2,"2025-08-13T16:11:02.155",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049971,1755101462165,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.165",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049972,1755101462175,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.175",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049973,1755101462185,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.185",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049974,1755101462195,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.195",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049975,1755101462204,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.204",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049976,1755101462213,"fUST",-3119.29,0.00020273,2,"2025-08-13T16:11:02.213",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049977,1755101462223,"fUST",-1296.19,0.00020273,2,"2025-08-13T16:11:02.223",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049978,1755101462233,"fUST",-613.21,0.00020273,2,"2025-08-13T16:11:02.233",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049979,1755101462243,"fUST",-1428.08,0.00020273,2,"2025-08-13T16:11:02.243",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049980,1755101462254,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049981,1755101462263,"fUST",-965.16,0.00020273,2,"2025-08-13T16:11:02.263",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049982,1755101462273,"fUST",-4237.64,0.00020273,2,"2025-08-13T16:11:02.273",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049983,1755101462285,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.285",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049984,1755101462294,"fUST",-217.64534664,0.00020273,2,"2025-08-13T16:11:02.294",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049985,1755101462304,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.304",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049986,1755101462314,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.314",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049987,1755101462324,"fUST",-1980.3,0.00020273,2,"2025-08-13T16:11:02.324",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049988,1755101462333,"fUST",-974.49,0.00020273,2,"2025-08-13T16:11:02.333",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049989,1755101462342,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.342",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049990,1755101462352,"fUST",-161.75962392,0.00020273,2,"2025-08-13T16:11:02.352",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049991,1755101462362,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.362",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049992,1755101462371,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049993,1755101462381,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049994,1755101462390,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.390",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049995,1755101462400,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.400",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049996,1755101462410,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.410",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049997,1755101462419,"fUST",-666.67,0.00020273,2,"2025-08-13T16:11:02.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049998,1755101462429,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379049999,1755101462439,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.439",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050000,1755101462450,"fUST",-978.01,0.00020273,2,"2025-08-13T16:11:02.450",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050001,1755101462460,"fUST",-4436.23,0.00020273,2,"2025-08-13T16:11:02.460",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050002,1755101462469,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050003,1755101462486,"fUST",-2457.62,0.00020273,2,"2025-08-13T16:11:02.486",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050004,1755101462507,"fUST",-567.51,0.00020273,2,"2025-08-13T16:11:02.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050005,1755101462517,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.517",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050006,1755101462527,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.527",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050007,1755101462544,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050008,1755101462554,"fUST",-528.03,0.00020273,2,"2025-08-13T16:11:02.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050009,1755101462564,"fUST",-460.0,0.00020273,2,"2025-08-13T16:11:02.564",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050010,1755101462574,"fUST",-3502.61,0.00020273,2,"2025-08-13T16:11:02.574",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050011,1755101462584,"fUST",-4070.71701829,0.00020447,2,"2025-08-13T16:11:02.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050012,1755101462594,"fUST",-500.0,0.00020521,2,"2025-08-13T16:11:02.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050013,1755101462604,"fUST",-290.10458178,0.00020521,2,"2025-08-13T16:11:02.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050014,1755101462614,"fUST",-250.0,0.00020521,2,"2025-08-13T16:11:02.614",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050015,1755101462623,"fUST",-151.0,0.00020535,2,"2025-08-13T16:11:02.623",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050016,1755101462633,"fUST",-151.0,0.00020547,2,"2025-08-13T16:11:02.633",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050017,1755101462643,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050018,1755101462653,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.653",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050019,1755101462663,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.663",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050020,1755101462673,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.673",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050021,1755101462683,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.683",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050022,1755101462693,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.693",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050023,1755101462702,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.702",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050024,1755101462712,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050025,1755101462722,"fUST",-831.07,0.00020547,2,"2025-08-13T16:11:02.722",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050026,1755101462731,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.731",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050027,1755101462741,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.741",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050028,1755101462751,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.751",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050029,1755101462765,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.765",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050030,1755101462775,"fUST",-540.4,0.00020547,2,"2025-08-13T16:11:02.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050031,1755101462787,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.787",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050032,1755101462796,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.796",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050033,1755101462807,"fUST",-572.68,0.00020547,2,"2025-08-13T16:11:02.807",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050034,1755101462816,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.816",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050035,1755101462826,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.826",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050036,1755101462836,"fUST",-656.93,0.00020547,2,"2025-08-13T16:11:02.836",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050037,1755101462847,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.847",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050038,1755101462856,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.856",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050039,1755101462866,"fUST",-168.51625913,0.00020547,2,"2025-08-13T16:11:02.866",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050040,1755101462876,"fUST",-467.85,0.00020547,2,"2025-08-13T16:11:02.876",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050041,1755101462886,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.886",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050042,1755101462895,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.895",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050043,1755101462906,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050044,1755101462915,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050045,1755101462925,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050046,1755101462934,"fUST",-398.85173787,0.00020547,2,"2025-08-13T16:11:02.934",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050047,1755101462944,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050048,1755101462954,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.954",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050049,1755101462963,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050050,1755101462972,"fUST",-522.0,0.00020547,2,"2025-08-13T16:11:02.972",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050051,1755101462981,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.981",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050052,1755101462991,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:02.991",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050053,1755101463000,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.000",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050054,1755101463010,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.010",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050055,1755101463020,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050056,1755101463029,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.029",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050057,1755101463041,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.041",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050058,1755101463050,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.050",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050059,1755101463060,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.060",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050060,1755101463070,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050061,1755101463080,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.080",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050062,1755101463089,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050063,1755101463099,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.099",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050064,1755101463108,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.108",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050065,1755101463119,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.119",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050066,1755101463129,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.129",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050067,1755101463138,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.138",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050068,1755101463147,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.147",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050069,1755101463157,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.157",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050070,1755101463166,"fUST",-1095.68,0.00020547,2,"2025-08-13T16:11:03.166",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050071,1755101463176,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.176",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050072,1755101463186,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.186",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050073,1755101463195,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.195",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050074,1755101463205,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.205",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050075,1755101463215,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.215",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050076,1755101463225,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.225",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050077,1755101463234,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.234",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050078,1755101463244,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050079,1755101463253,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.253",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050080,1755101463263,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.263",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050081,1755101463272,"fUST",-531.24233692,0.00020547,2,"2025-08-13T16:11:03.272",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050082,1755101463282,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.282",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050083,1755101463292,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050084,1755101463302,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.302",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050085,1755101463312,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050086,1755101463321,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050087,1755101463331,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050088,1755101463340,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050089,1755101463350,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.350",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050090,1755101463359,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.359",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050091,1755101463369,"fUST",-602.16,0.00020547,2,"2025-08-13T16:11:03.369",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050092,1755101463378,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.378",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050093,1755101463388,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.388",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050094,1755101463398,"fUST",-571.78,0.00020547,2,"2025-08-13T16:11:03.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050095,1755101463408,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.408",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050096,1755101463418,"fUST",-3084.82,0.00020547,2,"2025-08-13T16:11:03.418",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050097,1755101463428,"fUST",-338.71778531,0.00020547,2,"2025-08-13T16:11:03.428",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050098,1755101463439,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.439",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050099,1755101463449,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.449",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050100,1755101463459,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.459",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050101,1755101463469,"fUST",-318.60329277,0.00020547,2,"2025-08-13T16:11:03.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050102,1755101463480,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050103,1755101463490,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.490",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050104,1755101463500,"fUST",-556.29,0.00020547,2,"2025-08-13T16:11:03.500",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050105,1755101463510,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.510",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050106,1755101463520,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.520",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050107,1755101463530,"fUST",-491.51166302,0.00020547,2,"2025-08-13T16:11:03.530",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050108,1755101463542,"fUST",-915.49,0.00020547,2,"2025-08-13T16:11:03.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050109,1755101463552,"fUST",-927.18,0.00020547,2,"2025-08-13T16:11:03.552",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050110,1755101463562,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050111,1755101463572,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050112,1755101463582,"fUST",-379.23152958,0.00020547,2,"2025-08-13T16:11:03.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050113,1755101463592,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.592",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050114,1755101463602,"fUST",-589.0,0.00020547,2,"2025-08-13T16:11:03.602",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050115,1755101463612,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.612",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050116,1755101463621,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050117,1755101463631,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.631",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050118,1755101463641,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.641",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050119,1755101463651,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050120,1755101463660,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.660",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050121,1755101463670,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.670",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050122,1755101463680,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.680",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050123,1755101463691,"fUST",-845.51,0.00020547,2,"2025-08-13T16:11:03.691",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050124,1755101463701,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.701",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050125,1755101463711,"fUST",-882.55,0.00020547,2,"2025-08-13T16:11:03.711",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050126,1755101463721,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.721",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050127,1755101463731,"fUST",-858.51,0.00020547,2,"2025-08-13T16:11:03.731",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050128,1755101463741,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.741",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050129,1755101463751,"fUST",-172.6,0.00020547,2,"2025-08-13T16:11:03.751",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050130,1755101463761,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050131,1755101463775,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050132,1755101463786,"fUST",-1053.85,0.00020547,2,"2025-08-13T16:11:03.786",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050133,1755101463795,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050134,1755101463806,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.806",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050135,1755101463816,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.816",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050136,1755101463825,"fUST",-541.41,0.00020547,2,"2025-08-13T16:11:03.825",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050137,1755101463835,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.835",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050138,1755101463846,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.846",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050139,1755101463855,"fUST",-325.22,0.00020547,2,"2025-08-13T16:11:03.855",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050140,1755101463865,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.865",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050141,1755101463875,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.875",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050142,1755101463884,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.884",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050143,1755101463894,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.894",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050144,1755101463904,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.904",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050145,1755101463914,"fUST",-699.32,0.00020547,2,"2025-08-13T16:11:03.914",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050146,1755101463923,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.923",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050147,1755101463933,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.933",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050148,1755101463943,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050149,1755101463952,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.952",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050150,1755101463962,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050151,1755101463972,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.972",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050152,1755101463982,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:03.982",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050153,1755101463992,"fUST",-360.16603561,0.00020547,2,"2025-08-13T16:11:03.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050154,1755101464002,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050155,1755101464011,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050156,1755101464020,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050157,1755101464030,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.030",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050158,1755101464040,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.040",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050159,1755101464050,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.050",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050160,1755101464060,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.060",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050161,1755101464070,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050162,1755101464079,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050163,1755101464089,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050164,1755101464098,"fUST",-703.16,0.00020547,2,"2025-08-13T16:11:04.098",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050165,1755101464108,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.108",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050166,1755101464118,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.118",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050167,1755101464171,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050168,1755101464181,"fUST",-701.16,0.00020547,2,"2025-08-13T16:11:04.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050169,1755101464191,"fUST",-948.1,0.00020547,2,"2025-08-13T16:11:04.191",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050170,1755101464201,"fUST",-941.35,0.00020547,2,"2025-08-13T16:11:04.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050171,1755101464211,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.211",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050172,1755101464221,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050173,1755101464230,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.230",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050174,1755101464240,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050175,1755101464250,"fUST",-762.82,0.00020547,2,"2025-08-13T16:11:04.250",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050176,1755101464260,"fUST",-565.36,0.00020547,2,"2025-08-13T16:11:04.260",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050177,1755101464270,"fUST",-844.92,0.00020547,2,"2025-08-13T16:11:04.270",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050178,1755101464281,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.281",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050179,1755101464291,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.291",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050180,1755101464301,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050181,1755101464311,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050182,1755101464321,"fUST",-486.12,0.00020547,2,"2025-08-13T16:11:04.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050183,1755101464330,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050184,1755101464341,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050185,1755101464351,"fUST",-1077.76,0.00020547,2,"2025-08-13T16:11:04.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050186,1755101464360,"fUST",-4161.77,0.00020547,2,"2025-08-13T16:11:04.360",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050187,1755101464370,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050188,1755101464380,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.380",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050189,1755101464389,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.389",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050190,1755101464398,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050191,1755101464408,"fUST",-707.61,0.00020547,2,"2025-08-13T16:11:04.408",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050192,1755101464416,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.416",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050193,1755101464425,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.425",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050194,1755101464435,"fUST",-605.75,0.00020547,2,"2025-08-13T16:11:04.435",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050195,1755101464444,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.444",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050196,1755101464454,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.454",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050197,1755101464464,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.464",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050198,1755101464474,"fUST",-8328.58,0.00020547,2,"2025-08-13T16:11:04.474",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050199,1755101464484,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.484",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050200,1755101464494,"fUST",-512.26,0.00020547,2,"2025-08-13T16:11:04.494",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050201,1755101464503,"fUST",-788.9,0.00020547,2,"2025-08-13T16:11:04.503",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050202,1755101464513,"fUST",-1171.67,0.00020547,2,"2025-08-13T16:11:04.513",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050203,1755101464523,"fUST",-960.06,0.00020547,2,"2025-08-13T16:11:04.523",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050204,1755101464535,"fUST",-1469.32,0.00020547,2,"2025-08-13T16:11:04.535",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050205,1755101464545,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.545",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050206,1755101464554,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050207,1755101464564,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.564",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050208,1755101464574,"fUST",-801.23,0.00020547,2,"2025-08-13T16:11:04.574",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050209,1755101464584,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050210,1755101464594,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050211,1755101464603,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.603",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050212,1755101464612,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.612",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050213,1755101464622,"fUST",-702.93,0.00020547,2,"2025-08-13T16:11:04.622",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050214,1755101464631,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.631",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050215,1755101464641,"fUST",-505.81,0.00020547,2,"2025-08-13T16:11:04.641",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050216,1755101464651,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050217,1755101464660,"fUST",-982.95,0.00020547,2,"2025-08-13T16:11:04.660",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050218,1755101464670,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.670",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050219,1755101464679,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.679",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050220,1755101464688,"fUST",-731.73,0.00020547,2,"2025-08-13T16:11:04.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050221,1755101464697,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.697",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050222,1755101464706,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.706",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050223,1755101464715,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050224,1755101464725,"fUST",-516.14,0.00020547,2,"2025-08-13T16:11:04.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050225,1755101464734,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.734",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050226,1755101464744,"fUST",-976.41,0.00020547,2,"2025-08-13T16:11:04.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050227,1755101464753,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.753",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050228,1755101464768,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.768",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050229,1755101464778,"fUST",-3927.56,0.00020547,2,"2025-08-13T16:11:04.778",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050230,1755101464791,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050231,1755101464803,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.803",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050232,1755101464813,"fUST",-519.18,0.00020547,2,"2025-08-13T16:11:04.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050233,1755101464823,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050234,1755101464834,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.834",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050235,1755101464844,"fUST",-572.82,0.00020547,2,"2025-08-13T16:11:04.844",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050236,1755101464854,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.854",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050237,1755101464864,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.864",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050238,1755101464883,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.883",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050239,1755101464895,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.895",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050240,1755101464906,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050241,1755101464916,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050242,1755101464926,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.926",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050243,1755101464937,"fUST",-595.06,0.00020547,2,"2025-08-13T16:11:04.937",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050244,1755101464948,"fUST",-4546.09,0.00020547,2,"2025-08-13T16:11:04.948",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050245,1755101464958,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.958",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050246,1755101464969,"fUST",-792.01,0.00020547,2,"2025-08-13T16:11:04.969",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050247,1755101464979,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050248,1755101464990,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:04.990",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050249,1755101465000,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.000",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050250,1755101465011,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050251,1755101465021,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.021",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050252,1755101465036,"fUST",-2656.85,0.00020547,2,"2025-08-13T16:11:05.036",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050253,1755101465047,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050254,1755101465058,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.058",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050255,1755101465069,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050256,1755101465079,"fUST",-800.85,0.00020547,2,"2025-08-13T16:11:05.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050257,1755101465091,"fUST",-1070.19,0.00020547,2,"2025-08-13T16:11:05.091",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050258,1755101465103,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.103",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050259,1755101465115,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.115",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050260,1755101465127,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.127",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050261,1755101465141,"fUST",-701.9,0.00020547,2,"2025-08-13T16:11:05.141",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050262,1755101465156,"fUST",-205.48317821,0.00020547,2,"2025-08-13T16:11:05.156",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050263,1755101465167,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.167",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050264,1755101465178,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.178",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050265,1755101465189,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.189",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050266,1755101465199,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050267,1755101465209,"fUST",-1750.46,0.00020547,2,"2025-08-13T16:11:05.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050268,1755101465219,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050269,1755101465230,"fUST",-848.78,0.00020547,2,"2025-08-13T16:11:05.230",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050270,1755101465240,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050271,1755101465251,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.251",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050272,1755101465261,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.261",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050273,1755101465271,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.271",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050274,1755101465284,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.284",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050275,1755101465294,"fUST",-3119.29,0.00020547,2,"2025-08-13T16:11:05.294",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050276,1755101465304,"fUST",-1296.19,0.00020547,2,"2025-08-13T16:11:05.304",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050277,1755101465314,"fUST",-1428.08,0.00020547,2,"2025-08-13T16:11:05.314",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050278,1755101465324,"fUST",-613.21,0.00020547,2,"2025-08-13T16:11:05.324",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050279,1755101465334,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.334",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050280,1755101465344,"fUST",-965.16,0.00020547,2,"2025-08-13T16:11:05.344",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050281,1755101465355,"fUST",-4237.64,0.00020547,2,"2025-08-13T16:11:05.355",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050282,1755101465364,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.364",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050283,1755101465375,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.375",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050284,1755101465385,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.385",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050285,1755101465395,"fUST",-1980.3,0.00020547,2,"2025-08-13T16:11:05.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050286,1755101465405,"fUST",-974.49,0.00020547,2,"2025-08-13T16:11:05.405",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050287,1755101465415,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.415",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050288,1755101465426,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.426",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050289,1755101465436,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.436",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050290,1755101465447,"fUST",-420.36433133,0.00020547,2,"2025-08-13T16:11:05.447",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050291,1755101465457,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050292,1755101465468,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.468",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050293,1755101465478,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.478",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050294,1755101465488,"fUST",-666.67,0.00020547,2,"2025-08-13T16:11:05.488",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050295,1755101465498,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.498",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050296,1755101465509,"fUST",-978.01,0.00020547,2,"2025-08-13T16:11:05.509",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050297,1755101465519,"fUST",-4436.23,0.00020547,2,"2025-08-13T16:11:05.519",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050298,1755101465529,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.529",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050299,1755101465542,"fUST",-2457.62,0.00020547,2,"2025-08-13T16:11:05.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050300,1755101465553,"fUST",-567.51,0.00020547,2,"2025-08-13T16:11:05.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050301,1755101465563,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050302,1755101465573,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050303,1755101465583,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.583",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050304,1755101465594,"fUST",-528.03,0.00020547,2,"2025-08-13T16:11:05.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050305,1755101465603,"fUST",-460.0,0.00020547,2,"2025-08-13T16:11:05.603",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050306,1755101465613,"fUST",-3502.61,0.00020547,2,"2025-08-13T16:11:05.613",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050307,1755101465623,"fUST",-500.0,0.00020821,2,"2025-08-13T16:11:05.623",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050308,1755101465634,"fUST",-400.0,0.00020821,2,"2025-08-13T16:11:05.634",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050309,1755101465644,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.644",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050310,1755101465654,"fUST",-319.10817248,0.00020821,2,"2025-08-13T16:11:05.654",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050311,1755101465665,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.665",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050312,1755101465675,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.675",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050313,1755101465686,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.686",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050314,1755101465696,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050315,1755101465706,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.706",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050316,1755101465716,"fUST",-386.13303448,0.00020821,2,"2025-08-13T16:11:05.716",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050317,1755101465726,"fUST",-831.07,0.00020821,2,"2025-08-13T16:11:05.726",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050318,1755101465737,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.737",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050319,1755101465747,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.747",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050320,1755101465758,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.758",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050321,1755101465771,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.771",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050322,1755101465786,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.786",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050323,1755101465797,"fUST",-572.68,0.00020821,2,"2025-08-13T16:11:05.797",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050324,1755101465809,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.809",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050325,1755101465821,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050326,1755101465832,"fUST",-656.93,0.00020821,2,"2025-08-13T16:11:05.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050327,1755101465844,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.844",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050328,1755101465855,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.855",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050329,1755101465867,"fUST",-467.85,0.00020821,2,"2025-08-13T16:11:05.867",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050330,1755101465877,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.877",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050331,1755101465889,"fUST",-474.64220598,0.00020821,2,"2025-08-13T16:11:05.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050332,1755101465899,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.899",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050333,1755101465910,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.910",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050334,1755101465920,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.920",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050335,1755101465931,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.931",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050336,1755101465941,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050337,1755101465951,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.951",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050338,1755101465961,"fUST",-522.0,0.00020821,2,"2025-08-13T16:11:05.961",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050339,1755101465971,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:05.971",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050340,1755101465981,"fUST",-160.51950783,0.00020821,2,"2025-08-13T16:11:05.981",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050341,1755101465991,"fUST",-233.12,0.00020821,2,"2025-08-13T16:11:05.991",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050342,1755101466001,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.001",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050343,1755101466011,"fUST",-340.81786653,0.00020821,2,"2025-08-13T16:11:06.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050344,1755101466022,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.022",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050345,1755101466037,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.037",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050346,1755101466047,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050347,1755101466058,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.058",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050348,1755101466069,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050349,1755101466079,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050350,1755101466089,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050351,1755101466099,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.099",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050352,1755101466110,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050353,1755101466120,"fUST",-351.48236711,0.00020821,2,"2025-08-13T16:11:06.120",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050354,1755101466130,"fUST",-1095.68,0.00020821,2,"2025-08-13T16:11:06.130",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050355,1755101466141,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.141",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050356,1755101466151,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.151",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050357,1755101466161,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.161",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050358,1755101466172,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050359,1755101466183,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.183",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050360,1755101466193,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.193",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050361,1755101466206,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.206",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050362,1755101466217,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.217",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050363,1755101466227,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.227",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050364,1755101466237,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.237",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050365,1755101466248,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.248",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050366,1755101466258,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.258",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050367,1755101466268,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.268",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050368,1755101466278,"fUST",-498.51512033,0.00020821,2,"2025-08-13T16:11:06.278",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050369,1755101466291,"fUST",-525.07,0.00020821,2,"2025-08-13T16:11:06.291",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050370,1755101466301,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050371,1755101466311,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050372,1755101466321,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050373,1755101466331,"fUST",-571.78,0.00020821,2,"2025-08-13T16:11:06.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050374,1755101466341,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050375,1755101466351,"fUST",-3084.82,0.00020821,2,"2025-08-13T16:11:06.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050376,1755101466361,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.361",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050377,1755101466371,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050378,1755101466381,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050379,1755101466391,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050380,1755101466402,"fUST",-556.29,0.00020821,2,"2025-08-13T16:11:06.402",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050381,1755101466412,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.412",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050382,1755101466422,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050383,1755101466432,"fUST",-915.49,0.00020821,2,"2025-08-13T16:11:06.432",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050384,1755101466442,"fUST",-927.18,0.00020821,2,"2025-08-13T16:11:06.442",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050385,1755101466452,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.452",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050386,1755101466462,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050387,1755101466472,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.472",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050388,1755101466482,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.482",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050389,1755101466492,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050390,1755101466502,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.502",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050391,1755101466512,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.512",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050392,1755101466522,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.522",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050393,1755101466532,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.532",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050394,1755101466545,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.545",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050395,1755101466554,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050396,1755101466566,"fUST",-845.51,0.00020821,2,"2025-08-13T16:11:06.566",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050397,1755101466577,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.577",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050398,1755101466587,"fUST",-882.55,0.00020821,2,"2025-08-13T16:11:06.587",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050399,1755101466598,"fUST",-858.51,0.00020821,2,"2025-08-13T16:11:06.598",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050400,1755101466609,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.609",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050401,1755101466619,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050402,1755101466629,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050403,1755101466642,"fUST",-1053.85,0.00020821,2,"2025-08-13T16:11:06.642",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050404,1755101466652,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.652",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050405,1755101466662,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.662",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050406,1755101466672,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.672",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050407,1755101466682,"fUST",-541.41,0.00020821,2,"2025-08-13T16:11:06.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050408,1755101466692,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.692",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050409,1755101466702,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.702",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050410,1755101466712,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050411,1755101466722,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.722",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050412,1755101466732,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050413,1755101466742,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.742",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050414,1755101466752,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.752",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050415,1755101466765,"fUST",-699.32,0.00020821,2,"2025-08-13T16:11:06.765",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050416,1755101466775,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050417,1755101466785,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050418,1755101466795,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050419,1755101466806,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.806",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050420,1755101466816,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.816",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050421,1755101466827,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.827",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050422,1755101466839,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.839",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050423,1755101466848,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.848",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050424,1755101466858,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.858",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050425,1755101466867,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.867",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050426,1755101466877,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.877",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050427,1755101466887,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.887",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050428,1755101466896,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.896",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050429,1755101466906,"fUST",-582.76631405,0.00020821,2,"2025-08-13T16:11:06.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050430,1755101466916,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050431,1755101466926,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.926",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050432,1755101466936,"fUST",-703.16,0.00020821,2,"2025-08-13T16:11:06.936",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050433,1755101466948,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.948",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050434,1755101466957,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.957",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050435,1755101466968,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:06.968",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050436,1755101466978,"fUST",-701.16,0.00020821,2,"2025-08-13T16:11:06.978",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050437,1755101466988,"fUST",-948.1,0.00020821,2,"2025-08-13T16:11:06.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050438,1755101466999,"fUST",-941.35,0.00020821,2,"2025-08-13T16:11:06.999",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050439,1755101467008,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.008",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050440,1755101467018,"fUST",-213.01249094,0.00020821,2,"2025-08-13T16:11:07.018",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050441,1755101467028,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.028",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050442,1755101467039,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.039",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050443,1755101467049,"fUST",-762.82,0.00020821,2,"2025-08-13T16:11:07.049",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050444,1755101467059,"fUST",-565.36,0.00020821,2,"2025-08-13T16:11:07.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050445,1755101467070,"fUST",-844.92,0.00020821,2,"2025-08-13T16:11:07.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050446,1755101467079,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050447,1755101467089,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050448,1755101467099,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.099",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050449,1755101467110,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050450,1755101467119,"fUST",-486.12,0.00020821,2,"2025-08-13T16:11:07.119",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050451,1755101467130,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.130",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050452,1755101467139,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.139",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050453,1755101467149,"fUST",-1077.76,0.00020821,2,"2025-08-13T16:11:07.149",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050454,1755101467160,"fUST",-4161.77,0.00020821,2,"2025-08-13T16:11:07.160",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050455,1755101467171,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050456,1755101467312,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050457,1755101467323,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.323",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050458,1755101467333,"fUST",-707.61,0.00020821,2,"2025-08-13T16:11:07.333",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050459,1755101467343,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.343",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050460,1755101467352,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.352",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050461,1755101467362,"fUST",-605.75,0.00020821,2,"2025-08-13T16:11:07.362",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050462,1755101467371,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050463,1755101467381,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050464,1755101467391,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050465,1755101467401,"fUST",-8328.58,0.00020821,2,"2025-08-13T16:11:07.401",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050466,1755101467410,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.410",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050467,1755101467420,"fUST",-512.26,0.00020821,2,"2025-08-13T16:11:07.420",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050468,1755101467429,"fUST",-788.9,0.00020821,2,"2025-08-13T16:11:07.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050469,1755101467438,"fUST",-1171.67,0.00020821,2,"2025-08-13T16:11:07.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050470,1755101467448,"fUST",-960.06,0.00020821,2,"2025-08-13T16:11:07.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050471,1755101467457,"fUST",-1469.32,0.00020821,2,"2025-08-13T16:11:07.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050472,1755101467467,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.467",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050473,1755101467476,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050474,1755101467486,"fUST",-801.23,0.00020821,2,"2025-08-13T16:11:07.486",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050475,1755101467496,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.496",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050476,1755101467505,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.505",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050477,1755101467514,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050478,1755101467524,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.524",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050479,1755101467534,"fUST",-702.93,0.00020821,2,"2025-08-13T16:11:07.534",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050480,1755101467544,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050481,1755101467554,"fUST",-505.81,0.00020821,2,"2025-08-13T16:11:07.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050482,1755101467564,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.564",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050483,1755101467574,"fUST",-982.95,0.00020821,2,"2025-08-13T16:11:07.574",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050484,1755101467584,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050485,1755101467594,"fUST",-572.85324707,0.00020821,2,"2025-08-13T16:11:07.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050486,1755101467604,"fUST",-731.73,0.00020821,2,"2025-08-13T16:11:07.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050487,1755101467613,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.613",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050488,1755101467622,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.622",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050489,1755101467631,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.631",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050490,1755101467641,"fUST",-976.41,0.00020821,2,"2025-08-13T16:11:07.641",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050491,1755101467650,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.650",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050492,1755101467659,"fUST",-3927.56,0.00020821,2,"2025-08-13T16:11:07.659",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050493,1755101467668,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050494,1755101467678,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.678",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050495,1755101467687,"fUST",-519.18,0.00020821,2,"2025-08-13T16:11:07.687",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050496,1755101467697,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.697",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050497,1755101467707,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.707",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050498,1755101467716,"fUST",-572.82,0.00020821,2,"2025-08-13T16:11:07.716",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050499,1755101467725,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050500,1755101467735,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.735",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050501,1755101467744,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050502,1755101467753,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.753",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050503,1755101467764,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.764",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050504,1755101467776,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050505,1755101467792,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.792",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050506,1755101467802,"fUST",-595.06,0.00020821,2,"2025-08-13T16:11:07.802",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050507,1755101467811,"fUST",-4546.09,0.00020821,2,"2025-08-13T16:11:07.811",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050508,1755101467824,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.824",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050509,1755101467833,"fUST",-792.01,0.00020821,2,"2025-08-13T16:11:07.833",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050510,1755101467842,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.842",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050511,1755101467851,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050512,1755101467861,"fUST",-353.1881626,0.00020821,2,"2025-08-13T16:11:07.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050513,1755101467870,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.870",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050514,1755101467880,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.880",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050515,1755101467889,"fUST",-2656.85,0.00020821,2,"2025-08-13T16:11:07.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050516,1755101467898,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.898",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050517,1755101467907,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.907",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050518,1755101467916,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050519,1755101467925,"fUST",-800.85,0.00020821,2,"2025-08-13T16:11:07.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050520,1755101467935,"fUST",-1070.19,0.00020821,2,"2025-08-13T16:11:07.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050521,1755101467944,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050522,1755101467953,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050523,1755101467963,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050524,1755101467972,"fUST",-701.9,0.00020821,2,"2025-08-13T16:11:07.972",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050525,1755101467981,"fUST",-327.48372441,0.00020821,2,"2025-08-13T16:11:07.981",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050526,1755101467991,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:07.991",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050527,1755101468000,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.000",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050528,1755101468009,"fUST",-1750.46,0.00020821,2,"2025-08-13T16:11:08.009",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050529,1755101468018,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.018",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050530,1755101468028,"fUST",-848.78,0.00020821,2,"2025-08-13T16:11:08.028",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050531,1755101468038,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.038",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050532,1755101468048,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.048",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050533,1755101468057,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.057",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050534,1755101468066,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.066",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050535,1755101468075,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.075",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050536,1755101468085,"fUST",-3119.29,0.00020821,2,"2025-08-13T16:11:08.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050537,1755101468095,"fUST",-1296.19,0.00020821,2,"2025-08-13T16:11:08.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050538,1755101468104,"fUST",-613.21,0.00020821,2,"2025-08-13T16:11:08.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050539,1755101468113,"fUST",-1428.08,0.00020821,2,"2025-08-13T16:11:08.113",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050540,1755101468123,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.123",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050541,1755101468132,"fUST",-965.16,0.00020821,2,"2025-08-13T16:11:08.132",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050542,1755101468142,"fUST",-4237.64,0.00020821,2,"2025-08-13T16:11:08.142",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050543,1755101468152,"fUST",-524.22831424,0.00020821,2,"2025-08-13T16:11:08.152",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050544,1755101468162,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.162",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050545,1755101468171,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050546,1755101468181,"fUST",-974.49,0.00020821,2,"2025-08-13T16:11:08.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050547,1755101468190,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050548,1755101468200,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.200",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050549,1755101468209,"fUST",-1980.3,0.00020821,2,"2025-08-13T16:11:08.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050550,1755101468218,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.218",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050551,1755101468227,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.227",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050552,1755101468237,"fUST",-471.4234807,0.00020821,2,"2025-08-13T16:11:08.237",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050553,1755101468246,"fUST",-666.67,0.00020821,2,"2025-08-13T16:11:08.246",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050554,1755101468256,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.256",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050555,1755101468265,"fUST",-978.01,0.00020821,2,"2025-08-13T16:11:08.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050556,1755101468275,"fUST",-4436.23,0.00020821,2,"2025-08-13T16:11:08.275",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050557,1755101468284,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.284",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050558,1755101468294,"fUST",-2457.62,0.00020821,2,"2025-08-13T16:11:08.294",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050559,1755101468304,"fUST",-567.51,0.00020821,2,"2025-08-13T16:11:08.304",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050560,1755101468314,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.314",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050561,1755101468323,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.323",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050562,1755101468333,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.333",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050563,1755101468342,"fUST",-528.03,0.00020821,2,"2025-08-13T16:11:08.342",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050564,1755101468351,"fUST",-460.0,0.00020821,2,"2025-08-13T16:11:08.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050565,1755101468360,"fUST",-3502.61,0.00020821,2,"2025-08-13T16:11:08.360",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050566,1755101468370,"fUST",-1673.97,0.00021,7,"2025-08-13T16:11:08.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050567,1755101468379,"fUST",-350.0,0.00021068,2,"2025-08-13T16:11:08.379",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050568,1755101468389,"fUST",-300.27046445,0.00021095,2,"2025-08-13T16:11:08.389",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050569,1755101468399,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.399",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050570,1755101468408,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.408",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050571,1755101468417,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.417",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050572,1755101468427,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050573,1755101468436,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.436",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050574,1755101468445,"fUST",-831.07,0.00021095,2,"2025-08-13T16:11:08.445",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050575,1755101468455,"fUST",-514.76,0.00021095,2,"2025-08-13T16:11:08.455",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050576,1755101468464,"fUST",-293.02,0.00021095,2,"2025-08-13T16:11:08.464",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050577,1755101468473,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.473",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050578,1755101468483,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050579,1755101468492,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050580,1755101468502,"fUST",-572.68,0.00021095,2,"2025-08-13T16:11:08.502",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050581,1755101468511,"fUST",-281.21945263,0.00021095,2,"2025-08-13T16:11:08.511",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050582,1755101468520,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.520",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050583,1755101468529,"fUST",-656.93,0.00021095,2,"2025-08-13T16:11:08.529",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050584,1755101468540,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.540",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050585,1755101468549,"fUST",-467.85,0.00021095,2,"2025-08-13T16:11:08.549",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050586,1755101468559,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.559",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050587,1755101468568,"fUST",-592.21440744,0.00021095,2,"2025-08-13T16:11:08.568",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050588,1755101468577,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.577",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050589,1755101468586,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.586",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050590,1755101468595,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.595",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050591,1755101468605,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.605",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050592,1755101468614,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.614",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050593,1755101468623,"fUST",-522.0,0.00021095,2,"2025-08-13T16:11:08.623",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050594,1755101468632,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.632",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050595,1755101468641,"fUST",-421.49840866,0.00021095,2,"2025-08-13T16:11:08.641",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050596,1755101468651,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050597,1755101468660,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.660",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050598,1755101468669,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.669",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050599,1755101468679,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.679",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050600,1755101468688,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050601,1755101468697,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.697",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050602,1755101468707,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.707",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050603,1755101468716,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.716",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050604,1755101468725,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050605,1755101468734,"fUST",-1095.68,0.00021095,2,"2025-08-13T16:11:08.734",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050606,1755101468743,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.743",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050607,1755101468753,"fUST",-563.46,0.00021095,2,"2025-08-13T16:11:08.753",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050608,1755101468764,"fUST",-590.17118076,0.00021095,2,"2025-08-13T16:11:08.764",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050609,1755101468774,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.774",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050610,1755101468783,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.783",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050611,1755101468793,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.793",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050612,1755101468802,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.802",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050613,1755101468813,"fUST",-464.18472493,0.00021095,2,"2025-08-13T16:11:08.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050614,1755101468822,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.822",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050615,1755101468832,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050616,1755101468841,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050617,1755101468852,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.852",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050618,1755101468861,"fUST",-171.11080472,0.00021095,2,"2025-08-13T16:11:08.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050619,1755101468871,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.871",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050620,1755101468881,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.881",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050621,1755101468890,"fUST",-571.78,0.00021095,2,"2025-08-13T16:11:08.890",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050622,1755101468899,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.899",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050623,1755101468909,"fUST",-3084.82,0.00021095,2,"2025-08-13T16:11:08.909",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050624,1755101468919,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.919",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050625,1755101468928,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.928",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050626,1755101468938,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.938",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050627,1755101468948,"fUST",-556.29,0.00021095,2,"2025-08-13T16:11:08.948",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050628,1755101468958,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.958",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050629,1755101468967,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.967",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050630,1755101468977,"fUST",-915.49,0.00021095,2,"2025-08-13T16:11:08.977",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050631,1755101468986,"fUST",-927.18,0.00021095,2,"2025-08-13T16:11:08.986",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050632,1755101468995,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:08.995",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050633,1755101469004,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.004",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050634,1755101469014,"fUST",-244.16395071,0.00021095,2,"2025-08-13T16:11:09.014",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050635,1755101469024,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.024",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050636,1755101469033,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.033",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050637,1755101469043,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.043",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050638,1755101469052,"fUST",-267.68268484,0.00021095,2,"2025-08-13T16:11:09.052",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050639,1755101469061,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.061",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050640,1755101469070,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050641,1755101469079,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050642,1755101469088,"fUST",-845.51,0.00021095,2,"2025-08-13T16:11:09.088",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050643,1755101469098,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.098",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050644,1755101469107,"fUST",-882.55,0.00021095,2,"2025-08-13T16:11:09.107",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050645,1755101469117,"fUST",-858.51,0.00021095,2,"2025-08-13T16:11:09.117",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050646,1755101469126,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050647,1755101469135,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.135",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050648,1755101469144,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.144",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050649,1755101469153,"fUST",-1053.85,0.00021095,2,"2025-08-13T16:11:09.153",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050650,1755101469162,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.162",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050651,1755101469172,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050652,1755101469181,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050653,1755101469192,"fUST",-541.41,0.00021095,2,"2025-08-13T16:11:09.192",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050654,1755101469201,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050655,1755101469210,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050656,1755101469219,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050657,1755101469229,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.229",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050658,1755101469238,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.238",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050659,1755101469247,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050660,1755101469256,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.256",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050661,1755101469265,"fUST",-699.32,0.00021095,2,"2025-08-13T16:11:09.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050662,1755101469275,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.275",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050663,1755101469285,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.285",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050664,1755101469294,"fUST",-464.24710867,0.00021095,2,"2025-08-13T16:11:09.294",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050665,1755101469303,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.303",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050666,1755101469312,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050667,1755101469321,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050668,1755101469330,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050669,1755101469340,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050670,1755101469349,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050671,1755101469359,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.359",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050672,1755101469368,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.368",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050673,1755101469378,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.378",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050674,1755101469387,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.387",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050675,1755101469396,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.396",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050676,1755101469405,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.405",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050677,1755101469415,"fUST",-703.16,0.00021095,2,"2025-08-13T16:11:09.415",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050678,1755101469424,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.424",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050679,1755101469434,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.434",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050680,1755101469443,"fUST",-701.16,0.00021095,2,"2025-08-13T16:11:09.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050681,1755101469453,"fUST",-948.1,0.00021095,2,"2025-08-13T16:11:09.453",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050682,1755101469462,"fUST",-941.35,0.00021095,2,"2025-08-13T16:11:09.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050683,1755101469474,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.474",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050684,1755101469483,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050685,1755101469492,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.492",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050686,1755101469502,"fUST",-762.82,0.00021095,2,"2025-08-13T16:11:09.502",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050687,1755101469512,"fUST",-844.92,0.00021095,2,"2025-08-13T16:11:09.512",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050688,1755101469521,"fUST",-565.36,0.00021095,2,"2025-08-13T16:11:09.521",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050689,1755101469531,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.531",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050690,1755101469543,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.543",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050691,1755101469553,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050692,1755101469563,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050693,1755101469573,"fUST",-486.12,0.00021095,2,"2025-08-13T16:11:09.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050694,1755101469582,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050695,1755101469592,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.592",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050696,1755101469602,"fUST",-1077.76,0.00021095,2,"2025-08-13T16:11:09.602",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050697,1755101469611,"fUST",-4161.77,0.00021095,2,"2025-08-13T16:11:09.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050698,1755101469621,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050699,1755101469630,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.630",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050700,1755101469640,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.640",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050701,1755101469649,"fUST",-707.61,0.00021095,2,"2025-08-13T16:11:09.649",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050702,1755101469658,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.658",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050703,1755101469668,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050704,1755101469677,"fUST",-605.75,0.00021095,2,"2025-08-13T16:11:09.677",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050705,1755101469687,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.687",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050706,1755101469696,"fUST",-368.17307132,0.00021095,2,"2025-08-13T16:11:09.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050707,1755101469705,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.705",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050708,1755101469715,"fUST",-8328.58,0.00021095,2,"2025-08-13T16:11:09.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050709,1755101469724,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.724",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050710,1755101469733,"fUST",-512.26,0.00021095,2,"2025-08-13T16:11:09.733",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050711,1755101469743,"fUST",-788.9,0.00021095,2,"2025-08-13T16:11:09.743",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050712,1755101469752,"fUST",-1171.67,0.00021095,2,"2025-08-13T16:11:09.752",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050713,1755101469761,"fUST",-960.06,0.00021095,2,"2025-08-13T16:11:09.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050714,1755101469772,"fUST",-1469.32,0.00021095,2,"2025-08-13T16:11:09.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050715,1755101469782,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050716,1755101469794,"fUST",-801.23,0.00021095,2,"2025-08-13T16:11:09.794",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050717,1755101469803,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.803",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050718,1755101469814,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.814",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050719,1755101469823,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050720,1755101469832,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050721,1755101469842,"fUST",-702.93,0.00021095,2,"2025-08-13T16:11:09.842",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050722,1755101469854,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.854",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050723,1755101469982,"fUST",-505.81,0.00021095,2,"2025-08-13T16:11:09.982",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050724,1755101469992,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:09.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050725,1755101470002,"fUST",-982.95,0.00021095,2,"2025-08-13T16:11:10.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050726,1755101470011,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050727,1755101470020,"fUST",-731.73,0.00021095,2,"2025-08-13T16:11:10.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050728,1755101470030,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.030",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050729,1755101470040,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.040",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050730,1755101470049,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.049",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050731,1755101470059,"fUST",-976.41,0.00021095,2,"2025-08-13T16:11:10.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050732,1755101470068,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.068",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050733,1755101470078,"fUST",-3927.56,0.00021095,2,"2025-08-13T16:11:10.078",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050734,1755101470087,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.087",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050735,1755101470097,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.097",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050736,1755101470106,"fUST",-519.18,0.00021095,2,"2025-08-13T16:11:10.106",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050737,1755101470115,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.115",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050738,1755101470125,"fUST",-572.82,0.00021095,2,"2025-08-13T16:11:10.125",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050739,1755101470134,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.134",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050740,1755101470143,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.143",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050741,1755101470152,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.152",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050742,1755101470161,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.161",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050743,1755101470171,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050744,1755101470180,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.180",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050745,1755101470189,"fUST",-595.06,0.00021095,2,"2025-08-13T16:11:10.189",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050746,1755101470198,"fUST",-4546.09,0.00021095,2,"2025-08-13T16:11:10.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050747,1755101470207,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050748,1755101470217,"fUST",-792.01,0.00021095,2,"2025-08-13T16:11:10.217",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050749,1755101470226,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050750,1755101470235,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050751,1755101470244,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050752,1755101470253,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.253",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050753,1755101470262,"fUST",-2656.85,0.00021095,2,"2025-08-13T16:11:10.262",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050754,1755101470272,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.272",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050755,1755101470281,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.281",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050756,1755101470292,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050757,1755101470302,"fUST",-800.85,0.00021095,2,"2025-08-13T16:11:10.302",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050758,1755101470312,"fUST",-1070.19,0.00021095,2,"2025-08-13T16:11:10.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050759,1755101470321,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050760,1755101470331,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050761,1755101470340,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050762,1755101470350,"fUST",-701.9,0.00021095,2,"2025-08-13T16:11:10.350",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050763,1755101470360,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.360",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050764,1755101470370,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050765,1755101470379,"fUST",-1750.46,0.00021095,2,"2025-08-13T16:11:10.379",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050766,1755101470390,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.390",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050767,1755101470399,"fUST",-848.78,0.00021095,2,"2025-08-13T16:11:10.399",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050768,1755101470408,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.408",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050769,1755101470418,"fUST",-597.47422798,0.00021095,2,"2025-08-13T16:11:10.418",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050770,1755101470428,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.428",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050771,1755101470438,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050772,1755101470448,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050773,1755101470458,"fUST",-3119.29,0.00021095,2,"2025-08-13T16:11:10.458",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050774,1755101470468,"fUST",-1296.19,0.00021095,2,"2025-08-13T16:11:10.468",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050775,1755101470478,"fUST",-613.21,0.00021095,2,"2025-08-13T16:11:10.478",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050776,1755101470487,"fUST",-1428.08,0.00021095,2,"2025-08-13T16:11:10.487",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050777,1755101470497,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.497",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050778,1755101470507,"fUST",-965.16,0.00021095,2,"2025-08-13T16:11:10.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050779,1755101470517,"fUST",-4237.64,0.00021095,2,"2025-08-13T16:11:10.517",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050780,1755101470530,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.530",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050781,1755101470542,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050782,1755101470553,"fUST",-974.49,0.00021095,2,"2025-08-13T16:11:10.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050783,1755101470563,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050784,1755101470573,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050785,1755101470583,"fUST",-1980.3,0.00021095,2,"2025-08-13T16:11:10.583",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050786,1755101470593,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.593",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050787,1755101470602,"fUST",-666.67,0.00021095,2,"2025-08-13T16:11:10.602",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050788,1755101470612,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.612",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050789,1755101470622,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.622",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050790,1755101470631,"fUST",-978.01,0.00021095,2,"2025-08-13T16:11:10.631",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050791,1755101470641,"fUST",-4436.23,0.00021095,2,"2025-08-13T16:11:10.641",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050792,1755101470651,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050793,1755101470660,"fUST",-2457.62,0.00021095,2,"2025-08-13T16:11:10.660",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050794,1755101470670,"fUST",-567.51,0.00021095,2,"2025-08-13T16:11:10.670",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050795,1755101470680,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.680",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050796,1755101470690,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.690",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050797,1755101470699,"fUST",-460.0,0.00021095,2,"2025-08-13T16:11:10.699",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050798,1755101470709,"fUST",-528.03,0.00021095,2,"2025-08-13T16:11:10.709",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050799,1755101470719,"fUST",-3502.61,0.00021095,2,"2025-08-13T16:11:10.719",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050800,1755101470728,"fUST",-600.0,0.00021368,2,"2025-08-13T16:11:10.728",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050801,1755101470738,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.738",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050802,1755101470747,"fUST",-321.15783731,0.00021369,2,"2025-08-13T16:11:10.747",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050803,1755101470756,"fUST",-571.60943932,0.00021369,2,"2025-08-13T16:11:10.756",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050804,1755101470766,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.766",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050805,1755101470779,"fUST",-565.93895172,0.00021369,2,"2025-08-13T16:11:10.779",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050806,1755101470789,"fUST",-831.07,0.00021369,2,"2025-08-13T16:11:10.789",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050807,1755101470798,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.798",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050808,1755101470808,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.808",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050809,1755101470818,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.818",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050810,1755101470827,"fUST",-572.68,0.00021369,2,"2025-08-13T16:11:10.827",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050811,1755101470837,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.837",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050812,1755101470847,"fUST",-656.93,0.00021369,2,"2025-08-13T16:11:10.847",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050813,1755101470856,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.856",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050814,1755101470866,"fUST",-467.85,0.00021369,2,"2025-08-13T16:11:10.866",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050815,1755101470875,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.875",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050816,1755101470884,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.884",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050817,1755101470893,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.893",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050818,1755101470902,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.902",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050819,1755101470912,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.912",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050820,1755101470921,"fUST",-464.54,0.00021369,2,"2025-08-13T16:11:10.921",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050821,1755101470931,"fUST",-522.0,0.00021369,2,"2025-08-13T16:11:10.931",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050822,1755101470940,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.940",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050823,1755101470949,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.949",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050824,1755101470959,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.959",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050825,1755101470968,"fUST",-455.8,0.00021369,2,"2025-08-13T16:11:10.968",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050826,1755101470977,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.977",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050827,1755101470987,"fUST",-328.01,0.00021369,2,"2025-08-13T16:11:10.987",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050828,1755101470996,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:10.996",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050829,1755101471005,"fUST",-519.8,0.00021369,2,"2025-08-13T16:11:11.005",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050830,1755101471014,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.014",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050831,1755101471026,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.026",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050832,1755101471035,"fUST",-1095.68,0.00021369,2,"2025-08-13T16:11:11.035",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050833,1755101471045,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.045",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050834,1755101471054,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.054",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050835,1755101471063,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.063",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050836,1755101471072,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.072",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050837,1755101471081,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.081",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050838,1755101471090,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.090",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050839,1755101471100,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.100",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050840,1755101471109,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.109",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050841,1755101471118,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.118",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050842,1755101471127,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.127",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050843,1755101471136,"fUST",-571.78,0.00021369,2,"2025-08-13T16:11:11.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050844,1755101471146,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.146",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050845,1755101471155,"fUST",-3084.82,0.00021369,2,"2025-08-13T16:11:11.155",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050846,1755101471164,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.164",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050847,1755101471173,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.173",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050848,1755101471183,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.183",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050849,1755101471198,"fUST",-556.29,0.00021369,2,"2025-08-13T16:11:11.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050850,1755101471208,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.208",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050851,1755101471217,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.217",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050852,1755101471227,"fUST",-915.49,0.00021369,2,"2025-08-13T16:11:11.227",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050853,1755101471236,"fUST",-927.18,0.00021369,2,"2025-08-13T16:11:11.236",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050854,1755101471245,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050855,1755101471254,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050856,1755101471264,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.264",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050857,1755101471273,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.273",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050858,1755101471282,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.282",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050859,1755101471292,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050860,1755101471301,"fUST",-554.1,0.00021369,2,"2025-08-13T16:11:11.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050861,1755101471311,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050862,1755101471320,"fUST",-845.51,0.00021369,2,"2025-08-13T16:11:11.320",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050863,1755101471330,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050864,1755101471339,"fUST",-882.55,0.00021369,2,"2025-08-13T16:11:11.339",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050865,1755101471348,"fUST",-858.51,0.00021369,2,"2025-08-13T16:11:11.348",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050866,1755101471357,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.357",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050867,1755101471367,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.367",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050868,1755101471376,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.376",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050869,1755101471385,"fUST",-1053.85,0.00021369,2,"2025-08-13T16:11:11.385",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050870,1755101471394,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.394",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050871,1755101471404,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.404",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050872,1755101471413,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.413",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050873,1755101471422,"fUST",-541.41,0.00021369,2,"2025-08-13T16:11:11.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050874,1755101471431,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.431",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050875,1755101471441,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.441",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050876,1755101471450,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.450",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050877,1755101471460,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.460",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050878,1755101471469,"fUST",-411.89645101,0.00021369,2,"2025-08-13T16:11:11.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050879,1755101471479,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.479",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050880,1755101471488,"fUST",-699.32,0.00021369,2,"2025-08-13T16:11:11.488",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050881,1755101471499,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.499",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050882,1755101471508,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.508",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050883,1755101471518,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.518",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050884,1755101471527,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.527",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050885,1755101471537,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.537",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050886,1755101471547,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.547",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050887,1755101471556,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.556",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050888,1755101471566,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.566",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050889,1755101471575,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.575",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050890,1755101471584,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050891,1755101471593,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.593",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050892,1755101471603,"fUST",-276.50281729,0.00021369,2,"2025-08-13T16:11:11.603",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050893,1755101471612,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.612",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050894,1755101471621,"fUST",-703.16,0.00021369,2,"2025-08-13T16:11:11.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050895,1755101471631,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.631",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050896,1755101471640,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.640",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050897,1755101471649,"fUST",-701.16,0.00021369,2,"2025-08-13T16:11:11.649",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050898,1755101471659,"fUST",-948.1,0.00021369,2,"2025-08-13T16:11:11.659",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050899,1755101471668,"fUST",-941.35,0.00021369,2,"2025-08-13T16:11:11.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050900,1755101471678,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.678",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050901,1755101471688,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050902,1755101471697,"fUST",-762.82,0.00021369,2,"2025-08-13T16:11:11.697",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050903,1755101471707,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.707",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050904,1755101471717,"fUST",-844.92,0.00021369,2,"2025-08-13T16:11:11.717",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050905,1755101471726,"fUST",-565.36,0.00021369,2,"2025-08-13T16:11:11.726",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050906,1755101471736,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.736",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050907,1755101471745,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.745",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050908,1755101471755,"fUST",-291.24768508,0.00021369,2,"2025-08-13T16:11:11.755",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050909,1755101471766,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.766",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050910,1755101471779,"fUST",-486.12,0.00021369,2,"2025-08-13T16:11:11.779",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050911,1755101471788,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.788",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050912,1755101471797,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.797",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050913,1755101471807,"fUST",-1077.76,0.00021369,2,"2025-08-13T16:11:11.807",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050914,1755101471819,"fUST",-4161.77,0.00021369,2,"2025-08-13T16:11:11.819",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050915,1755101471828,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.828",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050916,1755101471837,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.837",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050917,1755101471850,"fUST",-707.61,0.00021369,2,"2025-08-13T16:11:11.850",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050918,1755101471860,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050919,1755101471869,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050920,1755101471878,"fUST",-605.75,0.00021369,2,"2025-08-13T16:11:11.878",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050921,1755101471887,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.887",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050922,1755101471896,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.896",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050923,1755101471906,"fUST",-8328.58,0.00021369,2,"2025-08-13T16:11:11.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050924,1755101471915,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050925,1755101471924,"fUST",-512.26,0.00021369,2,"2025-08-13T16:11:11.924",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050926,1755101471933,"fUST",-788.9,0.00021369,2,"2025-08-13T16:11:11.933",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050927,1755101471943,"fUST",-1171.67,0.00021369,2,"2025-08-13T16:11:11.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050928,1755101471952,"fUST",-960.06,0.00021369,2,"2025-08-13T16:11:11.952",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050929,1755101471961,"fUST",-1469.32,0.00021369,2,"2025-08-13T16:11:11.961",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050930,1755101471971,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.971",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050931,1755101471980,"fUST",-801.23,0.00021369,2,"2025-08-13T16:11:11.980",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050932,1755101471989,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.989",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050933,1755101471998,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:11.998",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050934,1755101472008,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.008",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050935,1755101472018,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.018",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050936,1755101472027,"fUST",-702.93,0.00021369,2,"2025-08-13T16:11:12.027",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050937,1755101472037,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.037",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050938,1755101472046,"fUST",-505.81,0.00021369,2,"2025-08-13T16:11:12.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050939,1755101472056,"fUST",-212.62640939,0.00021369,2,"2025-08-13T16:11:12.056",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050940,1755101472065,"fUST",-982.95,0.00021369,2,"2025-08-13T16:11:12.065",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050941,1755101472074,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.074",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050942,1755101472084,"fUST",-731.73,0.00021369,2,"2025-08-13T16:11:12.084",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050943,1755101472093,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.093",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050944,1755101472102,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.102",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050945,1755101472111,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.111",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050946,1755101472121,"fUST",-976.41,0.00021369,2,"2025-08-13T16:11:12.121",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050947,1755101472130,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.130",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050948,1755101472139,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.139",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050949,1755101472148,"fUST",-3927.56,0.00021369,2,"2025-08-13T16:11:12.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050950,1755101472158,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.158",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050951,1755101472167,"fUST",-519.18,0.00021369,2,"2025-08-13T16:11:12.167",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050952,1755101472177,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.177",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050953,1755101472187,"fUST",-572.82,0.00021369,2,"2025-08-13T16:11:12.187",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050954,1755101472196,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.196",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050955,1755101472205,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.205",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050956,1755101472215,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.215",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050957,1755101472225,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.225",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050958,1755101472234,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.234",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050959,1755101472243,"fUST",-595.06,0.00021369,2,"2025-08-13T16:11:12.243",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050960,1755101472252,"fUST",-4546.09,0.00021369,2,"2025-08-13T16:11:12.252",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050961,1755101472261,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.261",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050962,1755101472271,"fUST",-792.01,0.00021369,2,"2025-08-13T16:11:12.271",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050963,1755101472280,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.280",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050964,1755101472290,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.290",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050965,1755101472298,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.298",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050966,1755101472308,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050967,1755101472317,"fUST",-2656.85,0.00021369,2,"2025-08-13T16:11:12.317",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050968,1755101472327,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050969,1755101472451,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.451",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050970,1755101472461,"fUST",-800.85,0.00021369,2,"2025-08-13T16:11:12.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050971,1755101472470,"fUST",-1070.19,0.00021369,2,"2025-08-13T16:11:12.470",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050972,1755101472480,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050973,1755101472490,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.490",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050974,1755101472499,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.499",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050975,1755101472508,"fUST",-701.9,0.00021369,2,"2025-08-13T16:11:12.508",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050976,1755101472517,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.517",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050977,1755101472526,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.526",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050978,1755101472536,"fUST",-1750.46,0.00021369,2,"2025-08-13T16:11:12.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050979,1755101472548,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.548",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050980,1755101472559,"fUST",-848.78,0.00021369,2,"2025-08-13T16:11:12.559",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050981,1755101472569,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.569",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050982,1755101472578,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.578",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050983,1755101472589,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.589",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050984,1755101472598,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.598",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050985,1755101472608,"fUST",-3119.29,0.00021369,2,"2025-08-13T16:11:12.608",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050986,1755101472617,"fUST",-1296.19,0.00021369,2,"2025-08-13T16:11:12.617",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050987,1755101472627,"fUST",-613.21,0.00021369,2,"2025-08-13T16:11:12.627",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050988,1755101472637,"fUST",-1428.08,0.00021369,2,"2025-08-13T16:11:12.637",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050989,1755101472647,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050990,1755101472657,"fUST",-965.16,0.00021369,2,"2025-08-13T16:11:12.657",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050991,1755101472666,"fUST",-4237.64,0.00021369,2,"2025-08-13T16:11:12.666",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050992,1755101472676,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.676",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050993,1755101472686,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.686",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050994,1755101472695,"fUST",-974.49,0.00021369,2,"2025-08-13T16:11:12.695",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050995,1755101472706,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.706",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050996,1755101472715,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050997,1755101472725,"fUST",-1980.3,0.00021369,2,"2025-08-13T16:11:12.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050998,1755101472734,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.734",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379050999,1755101472744,"fUST",-666.67,0.00021369,2,"2025-08-13T16:11:12.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051000,1755101472753,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.753",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051001,1755101472763,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.763",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051002,1755101472776,"fUST",-978.01,0.00021369,2,"2025-08-13T16:11:12.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051003,1755101472785,"fUST",-4436.23,0.00021369,2,"2025-08-13T16:11:12.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051004,1755101472799,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.799",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051005,1755101472809,"fUST",-567.51,0.00021369,2,"2025-08-13T16:11:12.809",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051006,1755101472819,"fUST",-2457.62,0.00021369,2,"2025-08-13T16:11:12.819",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051007,1755101472830,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.830",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051008,1755101472840,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.840",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051009,1755101472850,"fUST",-460.0,0.00021369,2,"2025-08-13T16:11:12.850",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051010,1755101472859,"fUST",-528.03,0.00021369,2,"2025-08-13T16:11:12.859",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051011,1755101472868,"fUST",-180.33223578,0.00021458,2,"2025-08-13T16:11:12.868",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051012,1755101472878,"fUST",-4070.71701821,0.00021497,2,"2025-08-13T16:11:12.878",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051013,1755101472887,"fUST",-450.0,0.00021616,2,"2025-08-13T16:11:12.887",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051014,1755101472897,"fUST",-200.0,0.00021639,20,"2025-08-13T16:11:12.897",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051015,1755101472906,"fUST",-200.0,0.00021639,20,"2025-08-13T16:11:12.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051016,1755101472915,"fUST",-200.0,0.00021639,20,"2025-08-13T16:11:12.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051017,1755101472925,"fUST",-240.0,0.00021639,20,"2025-08-13T16:11:12.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051018,1755101472934,"fUST",-161.36298793,0.00021642,2,"2025-08-13T16:11:12.934",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051019,1755101472944,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:12.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051020,1755101472953,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:12.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051021,1755101472963,"fUST",-831.07,0.00021643,2,"2025-08-13T16:11:12.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051022,1755101472972,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:12.972",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051023,1755101472981,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:12.981",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051024,1755101472991,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:12.991",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051025,1755101473000,"fUST",-572.68,0.00021643,2,"2025-08-13T16:11:13.000",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051026,1755101473009,"fUST",-305.23104362,0.00021643,2,"2025-08-13T16:11:13.009",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051027,1755101473019,"fUST",-656.93,0.00021643,2,"2025-08-13T16:11:13.019",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051028,1755101473028,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.028",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051029,1755101473037,"fUST",-467.85,0.00021643,2,"2025-08-13T16:11:13.037",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051030,1755101473046,"fUST",-410.51,0.00021643,2,"2025-08-13T16:11:13.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051031,1755101473056,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.056",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051032,1755101473065,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.065",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051033,1755101473076,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.076",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051034,1755101473086,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.086",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051035,1755101473095,"fUST",-522.0,0.00021643,2,"2025-08-13T16:11:13.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051036,1755101473104,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051037,1755101473114,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051038,1755101473123,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.123",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051039,1755101473133,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.133",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051040,1755101473142,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.142",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051041,1755101473151,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.151",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051042,1755101473162,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.162",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051043,1755101473171,"fUST",-1095.68,0.00021643,2,"2025-08-13T16:11:13.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051044,1755101473181,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051045,1755101473191,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.191",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051046,1755101473200,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.200",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051047,1755101473210,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051048,1755101473219,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051049,1755101473228,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.228",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051050,1755101473238,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.238",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051051,1755101473247,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051052,1755101473256,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.256",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051053,1755101473265,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051054,1755101473276,"fUST",-571.78,0.00021643,2,"2025-08-13T16:11:13.276",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051055,1755101473285,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.285",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051056,1755101473298,"fUST",-3084.82,0.00021643,2,"2025-08-13T16:11:13.298",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051057,1755101473308,"fUST",-582.48450472,0.00021643,2,"2025-08-13T16:11:13.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051058,1755101473318,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051059,1755101473327,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051060,1755101473337,"fUST",-556.29,0.00021643,2,"2025-08-13T16:11:13.337",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051061,1755101473347,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.347",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051062,1755101473357,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.357",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051063,1755101473367,"fUST",-915.49,0.00021643,2,"2025-08-13T16:11:13.367",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051064,1755101473377,"fUST",-927.18,0.00021643,2,"2025-08-13T16:11:13.377",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051065,1755101473387,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.387",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051066,1755101473396,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.396",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051067,1755101473406,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.406",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051068,1755101473415,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.415",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051069,1755101473424,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.424",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051070,1755101473433,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051071,1755101473443,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051072,1755101473452,"fUST",-845.51,0.00021643,2,"2025-08-13T16:11:13.452",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051073,1755101473461,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051074,1755101473470,"fUST",-882.55,0.00021643,2,"2025-08-13T16:11:13.470",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051075,1755101473480,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051076,1755101473489,"fUST",-858.51,0.00021643,2,"2025-08-13T16:11:13.489",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051077,1755101473498,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.498",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051078,1755101473507,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051079,1755101473517,"fUST",-1053.85,0.00021643,2,"2025-08-13T16:11:13.517",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051080,1755101473526,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.526",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051081,1755101473536,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051082,1755101473548,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.548",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051083,1755101473558,"fUST",-541.41,0.00021643,2,"2025-08-13T16:11:13.558",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051084,1755101473568,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.568",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051085,1755101473578,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.578",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051086,1755101473588,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.588",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051087,1755101473597,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.597",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051088,1755101473607,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.607",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051089,1755101473616,"fUST",-699.32,0.00021643,2,"2025-08-13T16:11:13.616",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051090,1755101473626,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.626",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051091,1755101473635,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.635",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051092,1755101473644,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.644",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051093,1755101473654,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.654",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051094,1755101473663,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.663",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051095,1755101473672,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.672",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051096,1755101473681,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.681",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051097,1755101473691,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.691",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051098,1755101473701,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.701",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051099,1755101473711,"fUST",-379.38586712,0.00021643,2,"2025-08-13T16:11:13.711",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051100,1755101473721,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.721",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051101,1755101473730,"fUST",-703.16,0.00021643,2,"2025-08-13T16:11:13.730",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051102,1755101473739,"fUST",-274.08666461,0.00021643,2,"2025-08-13T16:11:13.739",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051103,1755101473749,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.749",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051104,1755101473759,"fUST",-701.16,0.00021643,2,"2025-08-13T16:11:13.759",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051105,1755101473769,"fUST",-948.1,0.00021643,2,"2025-08-13T16:11:13.769",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051106,1755101473780,"fUST",-941.35,0.00021643,2,"2025-08-13T16:11:13.780",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051107,1755101473791,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051108,1755101473801,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051109,1755101473810,"fUST",-762.82,0.00021643,2,"2025-08-13T16:11:13.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051110,1755101473821,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051111,1755101473831,"fUST",-844.92,0.00021643,2,"2025-08-13T16:11:13.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051112,1755101473840,"fUST",-565.36,0.00021643,2,"2025-08-13T16:11:13.840",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051113,1755101473851,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051114,1755101473860,"fUST",-507.75188032,0.00021643,2,"2025-08-13T16:11:13.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051115,1755101473869,"fUST",-319.52,0.00021643,2,"2025-08-13T16:11:13.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051116,1755101473878,"fUST",-486.12,0.00021643,2,"2025-08-13T16:11:13.878",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051117,1755101473888,"fUST",-187.29,0.00021643,2,"2025-08-13T16:11:13.888",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051118,1755101473896,"fUST",-253.53,0.00021643,2,"2025-08-13T16:11:13.896",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051119,1755101473906,"fUST",-1077.76,0.00021643,2,"2025-08-13T16:11:13.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051120,1755101473915,"fUST",-4161.77,0.00021643,2,"2025-08-13T16:11:13.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051121,1755101473924,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.924",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051122,1755101473933,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.933",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051123,1755101473943,"fUST",-707.61,0.00021643,2,"2025-08-13T16:11:13.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051124,1755101473952,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.952",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051125,1755101473961,"fUST",-357.99,0.00021643,2,"2025-08-13T16:11:13.961",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051126,1755101473970,"fUST",-605.75,0.00021643,2,"2025-08-13T16:11:13.970",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051127,1755101473979,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051128,1755101473988,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:13.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051129,1755101473997,"fUST",-8328.58,0.00021643,2,"2025-08-13T16:11:13.997",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051130,1755101474006,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.006",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051131,1755101474015,"fUST",-512.26,0.00021643,2,"2025-08-13T16:11:14.015",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051132,1755101474024,"fUST",-788.9,0.00021643,2,"2025-08-13T16:11:14.024",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051133,1755101474033,"fUST",-1171.67,0.00021643,2,"2025-08-13T16:11:14.033",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051134,1755101474044,"fUST",-960.06,0.00021643,2,"2025-08-13T16:11:14.044",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051135,1755101474053,"fUST",-1469.32,0.00021643,2,"2025-08-13T16:11:14.053",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051136,1755101474063,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.063",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051137,1755101474073,"fUST",-801.23,0.00021643,2,"2025-08-13T16:11:14.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051138,1755101474083,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051139,1755101474092,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051140,1755101474102,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.102",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051141,1755101474112,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.112",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051142,1755101474121,"fUST",-702.93,0.00021643,2,"2025-08-13T16:11:14.121",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051143,1755101474130,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.130",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051144,1755101474140,"fUST",-505.81,0.00021643,2,"2025-08-13T16:11:14.140",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051145,1755101474149,"fUST",-982.95,0.00021643,2,"2025-08-13T16:11:14.149",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051146,1755101474159,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.159",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051147,1755101474168,"fUST",-731.73,0.00021643,2,"2025-08-13T16:11:14.168",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051148,1755101474178,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.178",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051149,1755101474188,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.188",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051150,1755101474197,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.197",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051151,1755101474207,"fUST",-976.41,0.00021643,2,"2025-08-13T16:11:14.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051152,1755101474216,"fUST",-500.4966194,0.00021643,2,"2025-08-13T16:11:14.216",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051153,1755101474225,"fUST",-283.07757377,0.00021643,2,"2025-08-13T16:11:14.225",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051154,1755101474235,"fUST",-3927.56,0.00021643,2,"2025-08-13T16:11:14.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051155,1755101474244,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051156,1755101474254,"fUST",-519.18,0.00021643,2,"2025-08-13T16:11:14.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051157,1755101474263,"fUST",-572.82,0.00021643,2,"2025-08-13T16:11:14.263",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051158,1755101474273,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.273",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051159,1755101474283,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.283",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051160,1755101474294,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.294",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051161,1755101474303,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.303",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051162,1755101474312,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051163,1755101474321,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051164,1755101474331,"fUST",-595.06,0.00021643,2,"2025-08-13T16:11:14.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051165,1755101474341,"fUST",-4546.09,0.00021643,2,"2025-08-13T16:11:14.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051166,1755101474351,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051167,1755101474360,"fUST",-792.01,0.00021643,2,"2025-08-13T16:11:14.360",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051168,1755101474370,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051169,1755101474380,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.380",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051170,1755101474391,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051171,1755101474400,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.400",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051172,1755101474409,"fUST",-2656.85,0.00021643,2,"2025-08-13T16:11:14.409",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051173,1755101474419,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051174,1755101474427,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051175,1755101474437,"fUST",-800.85,0.00021643,2,"2025-08-13T16:11:14.437",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051176,1755101474446,"fUST",-1070.19,0.00021643,2,"2025-08-13T16:11:14.446",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051177,1755101474456,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.456",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051178,1755101474466,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.466",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051179,1755101474475,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.475",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051180,1755101474485,"fUST",-701.9,0.00021643,2,"2025-08-13T16:11:14.485",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051181,1755101474495,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.495",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051182,1755101474505,"fUST",-240.84170047,0.00021643,2,"2025-08-13T16:11:14.505",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051183,1755101474515,"fUST",-1750.46,0.00021643,2,"2025-08-13T16:11:14.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051184,1755101474525,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.525",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051185,1755101474535,"fUST",-848.78,0.00021643,2,"2025-08-13T16:11:14.535",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051186,1755101474545,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.545",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051187,1755101474554,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051188,1755101474564,"fUST",-194.20453005,0.00021643,2,"2025-08-13T16:11:14.564",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051189,1755101474574,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.574",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051190,1755101474584,"fUST",-3119.29,0.00021643,2,"2025-08-13T16:11:14.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051191,1755101474594,"fUST",-1296.19,0.00021643,2,"2025-08-13T16:11:14.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051192,1755101474604,"fUST",-613.21,0.00021643,2,"2025-08-13T16:11:14.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051193,1755101474613,"fUST",-1428.08,0.00021643,2,"2025-08-13T16:11:14.613",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051194,1755101474729,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.729",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051195,1755101474740,"fUST",-965.16,0.00021643,2,"2025-08-13T16:11:14.740",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051196,1755101474750,"fUST",-4237.64,0.00021643,2,"2025-08-13T16:11:14.750",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051197,1755101474761,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051198,1755101474773,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.773",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051199,1755101474783,"fUST",-974.49,0.00021643,2,"2025-08-13T16:11:14.783",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051200,1755101474795,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051201,1755101474805,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.805",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051202,1755101474815,"fUST",-1980.3,0.00021643,2,"2025-08-13T16:11:14.815",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051203,1755101474825,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.825",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051204,1755101474835,"fUST",-666.67,0.00021643,2,"2025-08-13T16:11:14.835",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051205,1755101474846,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.846",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051206,1755101474857,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.857",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051207,1755101474866,"fUST",-978.01,0.00021643,2,"2025-08-13T16:11:14.866",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051208,1755101474876,"fUST",-4436.23,0.00021643,2,"2025-08-13T16:11:14.876",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051209,1755101474885,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.885",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051210,1755101474895,"fUST",-567.51,0.00021643,2,"2025-08-13T16:11:14.895",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051211,1755101474905,"fUST",-2457.62,0.00021643,2,"2025-08-13T16:11:14.905",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051212,1755101474914,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.914",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051213,1755101474924,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.924",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051214,1755101474933,"fUST",-460.0,0.00021643,2,"2025-08-13T16:11:14.933",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051215,1755101474943,"fUST",-528.03,0.00021643,2,"2025-08-13T16:11:14.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051216,1755101474952,"fUST",-800.0,0.00021916,2,"2025-08-13T16:11:14.952",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051217,1755101474962,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:14.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051218,1755101474971,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:14.971",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051219,1755101474980,"fUST",-831.07,0.00021917,2,"2025-08-13T16:11:14.980",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051220,1755101474990,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:14.990",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051221,1755101474999,"fUST",-367.99,0.00021917,2,"2025-08-13T16:11:14.999",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051222,1755101475008,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.008",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051223,1755101475018,"fUST",-572.68,0.00021917,2,"2025-08-13T16:11:15.018",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051224,1755101475028,"fUST",-656.93,0.00021917,2,"2025-08-13T16:11:15.028",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051225,1755101475037,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.037",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051226,1755101475047,"fUST",-467.85,0.00021917,2,"2025-08-13T16:11:15.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051227,1755101475057,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.057",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051228,1755101475066,"fUST",-195.22193377,0.00021917,2,"2025-08-13T16:11:15.066",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051229,1755101475076,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.076",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051230,1755101475085,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051231,1755101475095,"fUST",-522.0,0.00021917,2,"2025-08-13T16:11:15.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051232,1755101475104,"fUST",-296.26017136,0.00021917,2,"2025-08-13T16:11:15.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051233,1755101475113,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.113",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051234,1755101475123,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.123",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051235,1755101475133,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.133",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051236,1755101475142,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.142",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051237,1755101475151,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.151",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051238,1755101475161,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.161",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051239,1755101475170,"fUST",-1095.68,0.00021917,2,"2025-08-13T16:11:15.170",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051240,1755101475179,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.179",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051241,1755101475188,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.188",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051242,1755101475198,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051243,1755101475207,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051244,1755101475216,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.216",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051245,1755101475226,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051246,1755101475236,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.236",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051247,1755101475245,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051248,1755101475255,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.255",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051249,1755101475265,"fUST",-268.8,0.00021917,2,"2025-08-13T16:11:15.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051250,1755101475275,"fUST",-571.78,0.00021917,2,"2025-08-13T16:11:15.275",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051251,1755101475284,"fUST",-393.95,0.00021917,2,"2025-08-13T16:11:15.284",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051252,1755101475293,"fUST",-3084.82,0.00021917,2,"2025-08-13T16:11:15.293",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051253,1755101475303,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.303",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051254,1755101475312,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051255,1755101475322,"fUST",-556.29,0.00021917,2,"2025-08-13T16:11:15.322",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051256,1755101475331,"fUST",-591.36,0.00021917,2,"2025-08-13T16:11:15.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051257,1755101475341,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051258,1755101475350,"fUST",-915.49,0.00021917,2,"2025-08-13T16:11:15.350",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051259,1755101475359,"fUST",-927.18,0.00021917,2,"2025-08-13T16:11:15.359",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051260,1755101475368,"fUST",-573.84788602,0.00021917,2,"2025-08-13T16:11:15.368",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051261,1755101475377,"fUST",-545.40442904,0.00021917,2,"2025-08-13T16:11:15.377",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051262,1755101475386,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.386",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051263,1755101475396,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.396",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051264,1755101475405,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.405",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051265,1755101475414,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.414",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051266,1755101475424,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.424",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051267,1755101475433,"fUST",-845.51,0.00021917,2,"2025-08-13T16:11:15.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051268,1755101475443,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051269,1755101475452,"fUST",-882.55,0.00021917,2,"2025-08-13T16:11:15.452",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051270,1755101475462,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051271,1755101475471,"fUST",-858.51,0.00021917,2,"2025-08-13T16:11:15.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051272,1755101475480,"fUST",-259.1,0.00021917,2,"2025-08-13T16:11:15.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051273,1755101475490,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.490",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051274,1755101475499,"fUST",-1053.85,0.00021917,2,"2025-08-13T16:11:15.499",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051275,1755101475509,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.509",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051276,1755101475518,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.518",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051277,1755101475528,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.528",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051278,1755101475537,"fUST",-541.41,0.00021917,2,"2025-08-13T16:11:15.537",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051279,1755101475548,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.548",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051280,1755101475558,"fUST",-175.75,0.00021917,2,"2025-08-13T16:11:15.558",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051281,1755101475567,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.567",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051282,1755101475577,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.577",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051283,1755101475587,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.587",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051284,1755101475596,"fUST",-699.32,0.00021917,2,"2025-08-13T16:11:15.596",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051285,1755101475605,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.605",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051286,1755101475615,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051287,1755101475624,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.624",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051288,1755101475634,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.634",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051289,1755101475644,"fUST",-194.61,0.00021917,2,"2025-08-13T16:11:15.644",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051290,1755101475654,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.654",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051291,1755101475664,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.664",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051292,1755101475673,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.673",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051293,1755101475683,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.683",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051294,1755101475692,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.692",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051295,1755101475702,"fUST",-703.16,0.00021917,2,"2025-08-13T16:11:15.702",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051296,1755101475711,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.711",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051297,1755101475721,"fUST",-701.16,0.00021917,2,"2025-08-13T16:11:15.721",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051298,1755101475730,"fUST",-948.1,0.00021917,2,"2025-08-13T16:11:15.730",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051299,1755101475740,"fUST",-941.35,0.00021917,2,"2025-08-13T16:11:15.740",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051300,1755101475749,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.749",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051301,1755101475759,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.759",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051302,1755101475775,"fUST",-762.82,0.00021917,2,"2025-08-13T16:11:15.775",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051303,1755101475785,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051304,1755101475795,"fUST",-844.92,0.00021917,2,"2025-08-13T16:11:15.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051305,1755101475808,"fUST",-565.36,0.00021917,2,"2025-08-13T16:11:15.808",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051306,1755101475819,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.819",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051307,1755101475829,"fUST",-486.12,0.00021917,2,"2025-08-13T16:11:15.829",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051308,1755101475840,"fUST",-1077.76,0.00021917,2,"2025-08-13T16:11:15.840",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051309,1755101475855,"fUST",-4161.77,0.00021917,2,"2025-08-13T16:11:15.855",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051310,1755101475864,"fUST",-469.55,0.00021917,2,"2025-08-13T16:11:15.864",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051311,1755101475874,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.874",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051312,1755101475883,"fUST",-707.61,0.00021917,2,"2025-08-13T16:11:15.883",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051313,1755101475893,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.893",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051314,1755101475902,"fUST",-605.75,0.00021917,2,"2025-08-13T16:11:15.902",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051315,1755101475912,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.912",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051316,1755101475921,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.921",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051317,1755101475931,"fUST",-8328.58,0.00021917,2,"2025-08-13T16:11:15.931",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051318,1755101475941,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051319,1755101475950,"fUST",-512.26,0.00021917,2,"2025-08-13T16:11:15.950",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051320,1755101475960,"fUST",-788.9,0.00021917,2,"2025-08-13T16:11:15.960",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051321,1755101475969,"fUST",-1171.67,0.00021917,2,"2025-08-13T16:11:15.969",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051322,1755101475978,"fUST",-960.06,0.00021917,2,"2025-08-13T16:11:15.978",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051323,1755101475988,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051324,1755101475998,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:15.998",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051325,1755101476007,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.007",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051326,1755101476016,"fUST",-801.23,0.00021917,2,"2025-08-13T16:11:16.016",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051327,1755101476026,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.026",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051328,1755101476035,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.035",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051329,1755101476045,"fUST",-702.93,0.00021917,2,"2025-08-13T16:11:16.045",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051330,1755101476054,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.054",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051331,1755101476064,"fUST",-505.81,0.00021917,2,"2025-08-13T16:11:16.064",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051332,1755101476073,"fUST",-982.95,0.00021917,2,"2025-08-13T16:11:16.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051333,1755101476083,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051334,1755101476092,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051335,1755101476101,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.101",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051336,1755101476110,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051337,1755101476120,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.120",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051338,1755101476130,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.130",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051339,1755101476139,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.139",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051340,1755101476148,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051341,1755101476157,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.157",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051342,1755101476166,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.166",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051343,1755101476175,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.175",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051344,1755101476184,"fUST",-500.0,0.00021917,2,"2025-08-13T16:11:16.184",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051345,1755101476194,"fUST",-731.73,0.00021917,2,"2025-08-13T16:11:16.194",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051346,1755101476204,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.204",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051347,1755101476214,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.214",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051348,1755101476223,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.223",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051349,1755101476232,"fUST",-976.41,0.00021917,2,"2025-08-13T16:11:16.232",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051350,1755101476242,"fUST",-3927.56,0.00021917,2,"2025-08-13T16:11:16.242",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051351,1755101476251,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.251",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051352,1755101476262,"fUST",-519.18,0.00021917,2,"2025-08-13T16:11:16.262",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051353,1755101476271,"fUST",-572.82,0.00021917,2,"2025-08-13T16:11:16.271",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051354,1755101476281,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.281",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051355,1755101476290,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.290",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051356,1755101476299,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.299",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051357,1755101476308,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051358,1755101476317,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.317",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051359,1755101476327,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051360,1755101476336,"fUST",-595.06,0.00021917,2,"2025-08-13T16:11:16.336",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051361,1755101476346,"fUST",-4546.09,0.00021917,2,"2025-08-13T16:11:16.346",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051362,1755101476355,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.355",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051363,1755101476364,"fUST",-792.01,0.00021917,2,"2025-08-13T16:11:16.364",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051364,1755101476373,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.373",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051365,1755101476383,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.383",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051366,1755101476392,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.392",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051367,1755101476401,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.401",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051368,1755101476412,"fUST",-2656.85,0.00021917,2,"2025-08-13T16:11:16.412",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051369,1755101476421,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.421",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051370,1755101476431,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.431",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051371,1755101476440,"fUST",-800.85,0.00021917,2,"2025-08-13T16:11:16.440",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051372,1755101476450,"fUST",-1070.19,0.00021917,2,"2025-08-13T16:11:16.450",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051373,1755101476460,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.460",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051374,1755101476469,"fUST",-523.61895305,0.00021917,2,"2025-08-13T16:11:16.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051375,1755101476479,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.479",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051376,1755101476488,"fUST",-701.9,0.00021917,2,"2025-08-13T16:11:16.488",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051377,1755101476498,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.498",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051378,1755101476507,"fUST",-1750.46,0.00021917,2,"2025-08-13T16:11:16.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051379,1755101476518,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.518",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051380,1755101476527,"fUST",-848.78,0.00021917,2,"2025-08-13T16:11:16.527",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051381,1755101476537,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.537",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051382,1755101476547,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.547",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051383,1755101476557,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.557",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051384,1755101476567,"fUST",-3119.29,0.00021917,2,"2025-08-13T16:11:16.567",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051385,1755101476577,"fUST",-1296.19,0.00021917,2,"2025-08-13T16:11:16.577",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051386,1755101476586,"fUST",-613.21,0.00021917,2,"2025-08-13T16:11:16.586",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051387,1755101476595,"fUST",-1428.08,0.00021917,2,"2025-08-13T16:11:16.595",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051388,1755101476605,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.605",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051389,1755101476615,"fUST",-965.16,0.00021917,2,"2025-08-13T16:11:16.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051390,1755101476625,"fUST",-4237.64,0.00021917,2,"2025-08-13T16:11:16.625",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051391,1755101476635,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.635",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051392,1755101476644,"fUST",-298.88287499,0.00021917,2,"2025-08-13T16:11:16.644",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051393,1755101476654,"fUST",-974.49,0.00021917,2,"2025-08-13T16:11:16.654",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051394,1755101476664,"fUST",-521.0332982,0.00021917,2,"2025-08-13T16:11:16.664",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051395,1755101476674,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.674",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051396,1755101476683,"fUST",-1980.3,0.00021917,2,"2025-08-13T16:11:16.683",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051397,1755101476693,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.693",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051398,1755101476703,"fUST",-666.67,0.00021917,2,"2025-08-13T16:11:16.703",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051399,1755101476712,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051400,1755101476722,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:16.722",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051401,1755101476732,"fUST",-978.01,0.00021917,2,"2025-08-13T16:11:16.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051402,1755101476842,"fUST",-2601.94155986,0.00021917,2,"2025-08-13T16:11:16.842",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051403,1755101477059,"fUST",-3502.61,0.00021369,2,"2025-08-13T16:11:17.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051404,1755101477070,"fUST",-1834.28844014,0.00021917,2,"2025-08-13T16:11:17.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051405,1755101477079,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:17.079",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051406,1755101477089,"fUST",-2457.62,0.00021917,2,"2025-08-13T16:11:17.089",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051407,1755101477098,"fUST",-567.51,0.00021917,2,"2025-08-13T16:11:17.098",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051408,1755101477109,"fUST",-501.47344629,0.00021917,2,"2025-08-13T16:11:17.109",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051409,1755101477118,"fUST",-460.0,0.00021917,2,"2025-08-13T16:11:17.118",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051410,1755101477133,"fUST",-528.03,0.00021917,2,"2025-08-13T16:11:17.133",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051411,1755101477152,"fUST",-151.0,0.00021918,2,"2025-08-13T16:11:17.152",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051412,1755101477172,"fUST",-534.14,0.00022,2,"2025-08-13T16:11:17.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051413,1755101477181,"fUST",-1100.73134024,0.00022,7,"2025-08-13T16:11:17.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051414,1755101477193,"fUST",-4409.18865976,0.00022,7,"2025-08-13T16:11:17.193",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051415,1755101477203,"fUST",-25859.89087103,0.00022,2,"2025-08-13T16:11:17.203",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051416,1755101477213,"fUST",-11915.96,0.00022,7,"2025-08-13T16:11:17.213",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051417,1755101477223,"fUST",-175.12,0.00022,2,"2025-08-13T16:11:17.223",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051418,1755101477232,"fUST",-212.56739523,0.00022164,2,"2025-08-13T16:11:17.232",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051419,1755101477241,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.241",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051420,1755101477251,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.251",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051421,1755101477260,"fUST",-831.07,0.00022191,2,"2025-08-13T16:11:17.260",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051422,1755101477269,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.269",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051423,1755101477279,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.279",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051424,1755101477288,"fUST",-572.68,0.00022191,2,"2025-08-13T16:11:17.288",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051425,1755101477299,"fUST",-656.93,0.00022191,2,"2025-08-13T16:11:17.299",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051426,1755101477308,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051427,1755101477318,"fUST",-467.85,0.00022191,2,"2025-08-13T16:11:17.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051428,1755101477327,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051429,1755101477336,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.336",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051430,1755101477345,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.345",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051431,1755101477355,"fUST",-522.0,0.00022191,2,"2025-08-13T16:11:17.355",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051432,1755101477365,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.365",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051433,1755101477375,"fUST",-496.329874,0.00022191,2,"2025-08-13T16:11:17.375",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051434,1755101477384,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.384",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051435,1755101477394,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.394",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051436,1755101477403,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.403",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051437,1755101477412,"fUST",-393.72018029,0.00022191,2,"2025-08-13T16:11:17.412",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051438,1755101477422,"fUST",-1095.68,0.00022191,2,"2025-08-13T16:11:17.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051439,1755101477431,"fUST",-450.31670798,0.00022191,2,"2025-08-13T16:11:17.431",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051440,1755101477441,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.441",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051441,1755101477451,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.451",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051442,1755101477461,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051443,1755101477471,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051444,1755101477483,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051445,1755101477501,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.501",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051446,1755101477511,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.511",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051447,1755101477522,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.522",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051448,1755101477532,"fUST",-571.78,0.00022191,2,"2025-08-13T16:11:17.532",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051449,1755101477542,"fUST",-3084.82,0.00022191,2,"2025-08-13T16:11:17.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051450,1755101477552,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.552",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051451,1755101477562,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051452,1755101477571,"fUST",-556.29,0.00022191,2,"2025-08-13T16:11:17.571",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051453,1755101477580,"fUST",-567.09,0.00022191,2,"2025-08-13T16:11:17.580",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051454,1755101477590,"fUST",-915.49,0.00022191,2,"2025-08-13T16:11:17.590",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051455,1755101477599,"fUST",-927.18,0.00022191,2,"2025-08-13T16:11:17.599",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051456,1755101477609,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.609",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051457,1755101477618,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.618",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051458,1755101477627,"fUST",-250.32,0.00022191,2,"2025-08-13T16:11:17.627",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051459,1755101477637,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.637",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051460,1755101477646,"fUST",-845.51,0.00022191,2,"2025-08-13T16:11:17.646",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051461,1755101477655,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.655",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051462,1755101477666,"fUST",-882.55,0.00022191,2,"2025-08-13T16:11:17.666",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051463,1755101477675,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.675",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051464,1755101477685,"fUST",-858.51,0.00022191,2,"2025-08-13T16:11:17.685",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051465,1755101477706,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.706",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051466,1755101477723,"fUST",-1053.85,0.00022191,2,"2025-08-13T16:11:17.723",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051467,1755101477732,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.732",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051468,1755101477742,"fUST",-208.80854831,0.00022191,2,"2025-08-13T16:11:17.742",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051469,1755101477751,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.751",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051470,1755101477761,"fUST",-541.41,0.00022191,2,"2025-08-13T16:11:17.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051471,1755101477773,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.773",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051472,1755101477782,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051473,1755101477791,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051474,1755101477801,"fUST",-581.43397528,0.00022191,2,"2025-08-13T16:11:17.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051475,1755101477812,"fUST",-699.32,0.00022191,2,"2025-08-13T16:11:17.812",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051476,1755101477822,"fUST",-301.8,0.00022191,2,"2025-08-13T16:11:17.822",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051477,1755101477831,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051478,1755101477840,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.840",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051479,1755101477850,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.850",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051480,1755101477859,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.859",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051481,1755101477868,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.868",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051482,1755101477877,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.877",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051483,1755101477887,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.887",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051484,1755101477896,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.896",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051485,1755101477906,"fUST",-703.16,0.00022191,2,"2025-08-13T16:11:17.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051486,1755101477915,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051487,1755101477924,"fUST",-701.16,0.00022191,2,"2025-08-13T16:11:17.924",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051488,1755101477934,"fUST",-948.1,0.00022191,2,"2025-08-13T16:11:17.934",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051489,1755101477943,"fUST",-941.35,0.00022191,2,"2025-08-13T16:11:17.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051490,1755101477952,"fUST",-194.86935649,0.00022191,2,"2025-08-13T16:11:17.952",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051491,1755101477961,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:17.961",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051492,1755101477970,"fUST",-762.82,0.00022191,2,"2025-08-13T16:11:17.970",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051493,1755101477979,"fUST",-316.83097126,0.00022191,2,"2025-08-13T16:11:17.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051494,1755101477989,"fUST",-844.92,0.00022191,2,"2025-08-13T16:11:17.989",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051495,1755101477998,"fUST",-565.36,0.00022191,2,"2025-08-13T16:11:17.998",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051496,1755101478008,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.008",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051497,1755101478017,"fUST",-486.12,0.00022191,2,"2025-08-13T16:11:18.017",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051498,1755101478026,"fUST",-1077.76,0.00022191,2,"2025-08-13T16:11:18.026",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051499,1755101478036,"fUST",-4161.77,0.00022191,2,"2025-08-13T16:11:18.036",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051500,1755101478046,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051501,1755101478056,"fUST",-707.61,0.00022191,2,"2025-08-13T16:11:18.056",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051502,1755101478065,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.065",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051503,1755101478075,"fUST",-605.75,0.00022191,2,"2025-08-13T16:11:18.075",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051504,1755101478085,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051505,1755101478095,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051506,1755101478104,"fUST",-8328.58,0.00022191,2,"2025-08-13T16:11:18.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051507,1755101478114,"fUST",-282.38,0.00022191,2,"2025-08-13T16:11:18.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051508,1755101478124,"fUST",-512.26,0.00022191,2,"2025-08-13T16:11:18.124",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051509,1755101478135,"fUST",-788.9,0.00022191,2,"2025-08-13T16:11:18.135",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051510,1755101478144,"fUST",-1171.67,0.00022191,2,"2025-08-13T16:11:18.144",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051511,1755101478154,"fUST",-960.06,0.00022191,2,"2025-08-13T16:11:18.154",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051512,1755101478163,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.163",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051513,1755101478173,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.173",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051514,1755101478182,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.182",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051515,1755101478192,"fUST",-801.23,0.00022191,2,"2025-08-13T16:11:18.192",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051516,1755101478202,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.202",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051517,1755101478211,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.211",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051518,1755101478221,"fUST",-702.93,0.00022191,2,"2025-08-13T16:11:18.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051519,1755101478230,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.230",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051520,1755101478239,"fUST",-505.81,0.00022191,2,"2025-08-13T16:11:18.239",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051521,1755101478248,"fUST",-982.95,0.00022191,2,"2025-08-13T16:11:18.248",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051522,1755101478258,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.258",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051523,1755101478268,"fUST",-500.0,0.00022191,2,"2025-08-13T16:11:18.268",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051524,1755101478278,"fUST",-731.73,0.00022191,2,"2025-08-13T16:11:18.278",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051525,1755101478299,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.299",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051526,1755101478312,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051527,1755101478322,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.322",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051528,1755101478331,"fUST",-976.41,0.00022191,2,"2025-08-13T16:11:18.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051529,1755101478341,"fUST",-3927.56,0.00022191,2,"2025-08-13T16:11:18.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051530,1755101478351,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051531,1755101478362,"fUST",-519.18,0.00022191,2,"2025-08-13T16:11:18.362",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051532,1755101478372,"fUST",-572.82,0.00022191,2,"2025-08-13T16:11:18.372",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051533,1755101478382,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.382",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051534,1755101478392,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.392",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051535,1755101478401,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.401",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051536,1755101478411,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.411",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051537,1755101478422,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051538,1755101478432,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.432",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051539,1755101478443,"fUST",-595.06,0.00022191,2,"2025-08-13T16:11:18.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051540,1755101478452,"fUST",-4546.09,0.00022191,2,"2025-08-13T16:11:18.452",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051541,1755101478462,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051542,1755101478471,"fUST",-792.01,0.00022191,2,"2025-08-13T16:11:18.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051543,1755101478481,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.481",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051544,1755101478490,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.490",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051545,1755101478500,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.500",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051546,1755101478509,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.509",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051547,1755101478519,"fUST",-2656.85,0.00022191,2,"2025-08-13T16:11:18.519",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051548,1755101478528,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.528",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051549,1755101478538,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.538",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051550,1755101478550,"fUST",-800.85,0.00022191,2,"2025-08-13T16:11:18.550",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051551,1755101478560,"fUST",-1070.19,0.00022191,2,"2025-08-13T16:11:18.560",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051552,1755101478570,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.570",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051553,1755101478580,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.580",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051554,1755101478590,"fUST",-701.9,0.00022191,2,"2025-08-13T16:11:18.590",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051555,1755101478600,"fUST",-363.52,0.00022191,2,"2025-08-13T16:11:18.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051556,1755101478609,"fUST",-1750.46,0.00022191,2,"2025-08-13T16:11:18.609",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051557,1755101478619,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.619",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051558,1755101478627,"fUST",-848.78,0.00022191,2,"2025-08-13T16:11:18.627",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051559,1755101478638,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.638",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051560,1755101478647,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051561,1755101478656,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.656",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051562,1755101478773,"fUST",-3119.29,0.00022191,2,"2025-08-13T16:11:18.773",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051563,1755101478784,"fUST",-1296.19,0.00022191,2,"2025-08-13T16:11:18.784",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051564,1755101478795,"fUST",-613.21,0.00022191,2,"2025-08-13T16:11:18.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051565,1755101478804,"fUST",-1428.08,0.00022191,2,"2025-08-13T16:11:18.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051566,1755101478815,"fUST",-965.16,0.00022191,2,"2025-08-13T16:11:18.815",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051567,1755101478824,"fUST",-627.32438415,0.00022191,2,"2025-08-13T16:11:18.824",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051568,1755101478840,"fUST",-1978.24623956,0.00022191,2,"2025-08-13T16:11:18.840",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051569,1755101478852,"fUST",-1632.06937629,0.00022191,2,"2025-08-13T16:11:18.852",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051570,1755101478862,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.862",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051571,1755101478872,"fUST",-974.49,0.00022191,2,"2025-08-13T16:11:18.872",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051572,1755101478882,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.882",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051573,1755101478891,"fUST",-1980.3,0.00022191,2,"2025-08-13T16:11:18.891",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051574,1755101478900,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:18.900",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051575,1755101478911,"fUST",-666.67,0.00022191,2,"2025-08-13T16:11:18.911",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051576,1755101478920,"fUST",-390.20722377,0.00022191,2,"2025-08-13T16:11:18.920",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051577,1755101479037,"fUST",-460.0,0.00019178,2,"2025-08-13T16:11:19.037",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051578,1755101479047,"fUST",-460.0,0.00019178,2,"2025-08-13T16:11:19.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051579,1755101479057,"fUST",-268.75138159,0.00019452,2,"2025-08-13T16:11:19.057",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051580,1755101479067,"fUST",-460.0,0.00019452,2,"2025-08-13T16:11:19.067",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051581,1755101479076,"fUST",-3502.61,0.00021643,2,"2025-08-13T16:11:19.076",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051582,1755101479086,"fUST",-3502.61,0.00021917,2,"2025-08-13T16:11:19.086",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051583,1755101479095,"fUST",-69.79277623,0.00022191,2,"2025-08-13T16:11:19.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051584,1755101479105,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:19.105",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051585,1755101479114,"fUST",-978.01,0.00022191,2,"2025-08-13T16:11:19.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051586,1755101479123,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:19.123",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051587,1755101479133,"fUST",-2457.62,0.00022191,2,"2025-08-13T16:11:19.133",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051588,1755101479143,"fUST",-567.51,0.00022191,2,"2025-08-13T16:11:19.143",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051589,1755101479153,"fUST",-460.0,0.00022191,2,"2025-08-13T16:11:19.153",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051590,1755101479162,"fUST",-528.03,0.00022191,2,"2025-08-13T16:11:19.162",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051591,1755101479171,"fUST",-3502.61,0.00022191,2,"2025-08-13T16:11:19.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051592,1755101479180,"fUST",-4351.90977345,0.00022191,2,"2025-08-13T16:11:19.180",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051593,1755101479192,"fUST",-84.32022655,0.00022191,2,"2025-08-13T16:11:19.192",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051594,1755101479201,"fUST",-1000.0,0.00022464,2,"2025-08-13T16:11:19.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051595,1755101479211,"fUST",-460.0,0.00022465,2,"2025-08-13T16:11:19.211",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051596,1755101479219,"fUST",-430.67977345,0.00022465,2,"2025-08-13T16:11:19.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051597,1755101479831,"fUST",-460.0,0.00019178,2,"2025-08-13T16:11:19.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051598,1755101479842,"fUST",-340.32954256,0.00019178,2,"2025-08-13T16:11:19.842",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051602,1755101639528,"fUST",500.0,0.00026,120,"2025-08-13T16:13:59.528",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051604,1755101660977,"fUST",804.17,0.00026,120,"2025-08-13T16:14:20.977",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051605,1755101758856,"fUST",1520.55,0.00026,120,"2025-08-13T16:15:58.856",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051610,1755102175430,"fUST",5000.0,0.0001901,6,"2025-08-13T16:22:55.430",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051611,1755102183402,"fUST",5000.0,0.0001901,6,"2025-08-13T16:23:03.402",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051612,1755102198835,"fUST",5000.0,0.00018791,2,"2025-08-13T16:23:18.835",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051614,1755102214708,"fUST",1620.29870134,0.00018791,2,"2025-08-13T16:23:34.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051616,1755102243919,"fUST",429.13201285,0.00018228,2,"2025-08-13T16:24:03.919",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051618,1755102252768,"fUST",1137.15313737,0.00018778,2,"2025-08-13T16:24:12.768",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051619,1755102292493,"fUST",277.56475007,0.00018778,2,"2025-08-13T16:24:52.493",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051645,1755102346428,"fUST",162.915959,0.00013699,2,"2025-08-13T16:25:46.428",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051656,1755102375061,"fUST",161.792172,0.00018127,2,"2025-08-13T16:26:15.061",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051678,1755102495043,"fUST",157.05232204,0.00018777,2,"2025-08-13T16:28:15.043",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051683,1755102521328,"fUST",6554.19821591,0.000185,2,"2025-08-13T16:28:41.328",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051686,1755102541120,"fUST",157.05232202,0.00018752,2,"2025-08-13T16:29:01.120",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051690,1755102563888,"fUST",457.493584,0.00018692,2,"2025-08-13T16:29:23.888",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051691,1755102565701,"fUST",2797.3212732,0.00018116,2,"2025-08-13T16:29:25.701",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051743,1755102631851,"fUST",-165.13115906,0.00018877,2,"2025-08-13T16:30:31.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051745,1755102631861,"fUST",-165.13115904,0.00018978,2,"2025-08-13T16:30:31.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051747,1755102631870,"fUST",-165.13115904,0.00019078,2,"2025-08-13T16:30:31.870",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051749,1755102631879,"fUST",-300.0,0.00019165,2,"2025-08-13T16:30:31.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051751,1755102631889,"fUST",-1200.0,0.00019165,2,"2025-08-13T16:30:31.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051753,1755102631898,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.898",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051755,1755102631907,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.907",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051757,1755102631916,"fUST",-156.04189223,0.00019166,2,"2025-08-13T16:30:31.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051758,1755102631926,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.926",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051761,1755102631935,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051763,1755102631944,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051765,1755102631954,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.954",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051767,1755102631963,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.963",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051769,1755102631973,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.973",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051771,1755102631982,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.982",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051773,1755102631992,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:31.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051775,1755102632002,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:32.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051777,1755102632011,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:32.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051779,1755102632021,"fUST",-562.97348677,0.00019173,2,"2025-08-13T16:30:32.021",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051781,1755102632030,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.030",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051783,1755102632040,"fUST",-501.03224789,0.00019173,2,"2025-08-13T16:30:32.040",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051785,1755102632051,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.051",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051787,1755102632060,"fUST",-389.23249397,0.00019173,2,"2025-08-13T16:30:32.060",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051789,1755102632070,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051791,1755102632083,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051793,1755102632092,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051795,1755102632101,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.101",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051797,1755102632110,"fUST",-511.99361811,0.00019173,2,"2025-08-13T16:30:32.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051799,1755102632120,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.120",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051800,1755102632129,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.129",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051802,1755102632139,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.139",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051804,1755102632148,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051806,1755102632159,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.159",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051808,1755102632168,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.168",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051810,1755102632178,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.178",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051812,1755102632187,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.187",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051814,1755102632196,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.196",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051816,1755102632206,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.206",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051818,1755102632215,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.215",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051820,1755102632225,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.225",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051822,1755102632234,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.234",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051824,1755102632243,"fUST",-500.0,0.00019173,2,"2025-08-13T16:30:32.243",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051826,1755102632253,"fUST",-158.3190125,0.00019173,2,"2025-08-13T16:30:32.253",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051828,1755102632262,"fUST",-617.39529896,0.00019173,2,"2025-08-13T16:30:32.262",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051829,1755102632272,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.272",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051831,1755102632281,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.281",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051833,1755102632292,"fUST",-440.11384161,0.00019177,2,"2025-08-13T16:30:32.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051835,1755102632302,"fUST",-267.78376469,0.00019177,2,"2025-08-13T16:30:32.302",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051838,1755102632311,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051840,1755102632321,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051842,1755102632331,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051843,1755102632342,"fUST",-161.60973949,0.00019177,2,"2025-08-13T16:30:32.342",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051845,1755102632351,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051847,1755102632360,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.360",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051849,1755102632370,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051851,1755102632385,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.385",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051853,1755102632395,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051855,1755102632405,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.405",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051857,1755102632414,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.414",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051859,1755102632423,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.423",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051861,1755102632432,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.432",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051863,1755102632442,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.442",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051865,1755102632451,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.451",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051867,1755102632460,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.460",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051869,1755102632469,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051871,1755102632479,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.479",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051873,1755102632488,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.488",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051875,1755102632497,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.497",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051876,1755102632507,"fUST",-400.0,0.00019177,2,"2025-08-13T16:30:32.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051878,1755102632516,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.516",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051880,1755102632527,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.527",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051882,1755102632536,"fUST",-500.0,0.00019177,2,"2025-08-13T16:30:32.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051884,1755102632546,"fUST",-600.0,0.00019177,2,"2025-08-13T16:30:32.546",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051886,1755102632556,"fUST",-600.0,0.00019177,2,"2025-08-13T16:30:32.556",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051888,1755102632565,"fUST",-600.0,0.00019177,2,"2025-08-13T16:30:32.565",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051890,1755102632575,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.575",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051892,1755102632586,"fUST",-507.08959838,0.00019178,2,"2025-08-13T16:30:32.586",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051894,1755102632595,"fUST",-151.0,0.00019178,2,"2025-08-13T16:30:32.595",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051896,1755102632604,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051898,1755102632615,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051900,1755102632624,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.624",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051902,1755102632633,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.633",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051904,1755102632643,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051906,1755102632653,"fUST",-1011.42,0.00019178,2,"2025-08-13T16:30:32.653",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051908,1755102632662,"fUST",-481.24080212,0.00019178,2,"2025-08-13T16:30:32.662",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051910,1755102632671,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051912,1755102632681,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.681",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051914,1755102632691,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.691",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051916,1755102632700,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.700",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051918,1755102632709,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.709",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051920,1755102632718,"fUST",-463.43940731,0.00019178,2,"2025-08-13T16:30:32.718",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051922,1755102632728,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.728",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051924,1755102632737,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.737",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051926,1755102632747,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.747",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051928,1755102632757,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.757",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051930,1755102632766,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.766",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051931,1755102632776,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.776",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051933,1755102632785,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.785",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051935,1755102632795,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.795",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051937,1755102632804,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051939,1755102632813,"fUST",-337.11809296,0.00019178,2,"2025-08-13T16:30:32.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051941,1755102632823,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051943,1755102632832,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051945,1755102632843,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.843",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051947,1755102632853,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.853",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051949,1755102632862,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.862",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051951,1755102632872,"fUST",-465.31279981,0.00019178,2,"2025-08-13T16:30:32.872",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051953,1755102632881,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.881",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051955,1755102632891,"fUST",-170.95396213,0.00019178,2,"2025-08-13T16:30:32.891",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051957,1755102632900,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.900",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051959,1755102632909,"fUST",-493.29534801,0.00019178,2,"2025-08-13T16:30:32.909",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051961,1755102632919,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.919",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051963,1755102632928,"fUST",-524.31407217,0.00019178,2,"2025-08-13T16:30:32.928",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051965,1755102632938,"fUST",-473.74237618,0.00019178,2,"2025-08-13T16:30:32.938",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051967,1755102632948,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.948",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051969,1755102632957,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.957",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051970,1755102632967,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.967",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051972,1755102632976,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.976",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051973,1755102632985,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.985",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051975,1755102632995,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:32.995",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051977,1755102633004,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.004",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051979,1755102633013,"fUST",-523.31092192,0.00019178,2,"2025-08-13T16:30:33.013",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051981,1755102633022,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.022",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051983,1755102633031,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.031",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051985,1755102633041,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.041",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051987,1755102633050,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.050",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051989,1755102633059,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051991,1755102633069,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.069",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051993,1755102633080,"fUST",-550.68,0.00019178,2,"2025-08-13T16:30:33.080",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051994,1755102633091,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.091",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051996,1755102633100,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.100",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379051998,1755102633110,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052000,1755102633119,"fUST",-460.65289269,0.00019178,2,"2025-08-13T16:30:33.119",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052002,1755102633129,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.129",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052004,1755102633138,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.138",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052006,1755102633148,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.148",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052008,1755102633160,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.160",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052010,1755102633170,"fUST",-340.81642315,0.00019178,2,"2025-08-13T16:30:33.170",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052012,1755102633179,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.179",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052014,1755102633189,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.189",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052016,1755102633198,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052018,1755102633208,"fUST",-522.82870444,0.00019178,2,"2025-08-13T16:30:33.208",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052019,1755102633217,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.217",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052021,1755102633227,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.227",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052023,1755102633236,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.236",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052025,1755102633245,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.245",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052027,1755102633255,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.255",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052029,1755102633265,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052031,1755102633274,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.274",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052033,1755102633283,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.283",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052035,1755102633293,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.293",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052037,1755102633302,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.302",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052038,1755102633312,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052039,1755102633329,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.329",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052041,1755102633350,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.350",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052042,1755102633363,"fUST",-785.17,0.00019178,2,"2025-08-13T16:30:33.363",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052043,1755102633373,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.373",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052044,1755102633383,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.383",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052045,1755102633393,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.393",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052046,1755102633403,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.403",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052047,1755102633413,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.413",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052048,1755102633422,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052049,1755102633435,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.435",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052050,1755102633448,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052051,1755102633462,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052052,1755102633476,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052053,1755102633490,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.490",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052054,1755102633501,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.501",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052055,1755102633512,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.512",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052056,1755102633524,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.524",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052058,1755102633536,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052060,1755102633548,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.548",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052062,1755102633562,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052064,1755102633576,"fUST",-463.99,0.00019178,2,"2025-08-13T16:30:33.576",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052066,1755102633590,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.590",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052068,1755102633603,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.603",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052070,1755102633616,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.616",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052073,1755102633629,"fUST",-953.93,0.00019178,2,"2025-08-13T16:30:33.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052075,1755102633644,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.644",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052077,1755102633657,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.657",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052079,1755102633669,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.669",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052081,1755102633682,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052082,1755102633695,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.695",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052083,1755102633707,"fUST",-917.2,0.00019178,2,"2025-08-13T16:30:33.707",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052084,1755102633719,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.719",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052085,1755102633731,"fUST",-201.12154083,0.00019178,2,"2025-08-13T16:30:33.731",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052086,1755102633745,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.745",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052087,1755102633758,"fUST",-1000.0,0.00019178,2,"2025-08-13T16:30:33.758",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052088,1755102633770,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.770",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052089,1755102633782,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052090,1755102633794,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.794",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052091,1755102633805,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.805",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052092,1755102633817,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.817",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052093,1755102633830,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.830",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052094,1755102633846,"fUST",-495.06,0.00019178,2,"2025-08-13T16:30:33.846",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052095,1755102633859,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.859",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052096,1755102633873,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.873",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052097,1755102633886,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.886",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052098,1755102633901,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.901",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052099,1755102633913,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.913",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052100,1755102633927,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052101,1755102633940,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.940",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052102,1755102633954,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.954",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052103,1755102633967,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.967",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052104,1755102633979,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:33.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052105,1755102633990,"fUST",-314.23630572,0.00019178,2,"2025-08-13T16:30:33.990",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052106,1755102634010,"fUST",-145.76369428,0.00019178,2,"2025-08-13T16:30:34.010",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052107,1755102634021,"fUST",-390.47154335,0.00019178,2,"2025-08-13T16:30:34.021",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052108,1755102634033,"fUST",-24.78422555,0.00019178,2,"2025-08-13T16:30:34.033",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052111,1755102634047,"fUST",-435.21577445,0.00019178,2,"2025-08-13T16:30:34.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052113,1755102634061,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:34.061",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052115,1755102634073,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:34.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052117,1755102634092,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:34.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052119,1755102634102,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:34.102",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052122,1755102634114,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:34.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052124,1755102634127,"fUST",-314.81732668,0.00019178,2,"2025-08-13T16:30:34.127",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052126,1755102634141,"fUST",-185.18267332,0.00019178,2,"2025-08-13T16:30:34.141",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052129,1755102634153,"fUST",-281.3539889,0.00019178,2,"2025-08-13T16:30:34.153",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052173,1755102637818,"fUST",-624.27203897,0.00019078,2,"2025-08-13T16:30:37.818",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052175,1755102637830,"fUST",-302.4785232,0.00019078,2,"2025-08-13T16:30:37.830",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052177,1755102637843,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:37.843",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052178,1755102637854,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:37.854",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052179,1755102637865,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:37.865",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052180,1755102637875,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:37.875",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052181,1755102637886,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:37.886",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052182,1755102637897,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:37.897",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052183,1755102637908,"fUST",-151.0,0.00019166,2,"2025-08-13T16:30:37.908",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052184,1755102637918,"fUST",-170.80877045,0.00019178,2,"2025-08-13T16:30:37.918",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052185,1755102637932,"fUST",-47.83724065,0.00019178,2,"2025-08-13T16:30:37.932",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052186,1755102637943,"fUST",-412.16275935,0.00019178,2,"2025-08-13T16:30:37.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052357,1755102639625,"fUST",-47.83724065,0.00019178,2,"2025-08-13T16:30:39.625",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052359,1755102639635,"fUST",-303.68486299,0.00019178,2,"2025-08-13T16:30:39.635",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052364,1755102639679,"fUST",-196.31513701,0.00019178,2,"2025-08-13T16:30:39.679",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052366,1755102639689,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:39.689",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052368,1755102639699,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:39.699",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052370,1755102639708,"fUST",-217.54983817,0.00019178,2,"2025-08-13T16:30:39.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052424,1755102643004,"fUST",-242.45016183,0.00019178,2,"2025-08-13T16:30:43.004",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052425,1755102643014,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:43.014",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052426,1755102643024,"fUST",-379.23078785,0.00019178,2,"2025-08-13T16:30:43.024",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052427,1755102643062,"fUST",-80.76921215,0.00019178,2,"2025-08-13T16:30:43.062",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052428,1755102643072,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:43.072",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052429,1755102643085,"fUST",-261.25078784,0.00019178,2,"2025-08-13T16:30:43.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052455,1755102645724,"fUST",-438.63549823,0.00019078,2,"2025-08-13T16:30:45.724",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052456,1755102645781,"fUST",-32.52146783,0.00019078,2,"2025-08-13T16:30:45.781",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052457,1755102645791,"fUST",-180.11921216,0.00019178,2,"2025-08-13T16:30:45.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052458,1755102645801,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.801",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052459,1755102645811,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.811",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052460,1755102645821,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052461,1755102645830,"fUST",-194.15072681,0.00019178,2,"2025-08-13T16:30:45.830",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052462,1755102645850,"fUST",-265.84927319,0.00019178,2,"2025-08-13T16:30:45.850",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052463,1755102645859,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.859",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052464,1755102645869,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052465,1755102645879,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052466,1755102645888,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.888",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052467,1755102645898,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.898",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052469,1755102645907,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.907",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052471,1755102645916,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052472,1755102645925,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052473,1755102645935,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052474,1755102645944,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.944",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052475,1755102645953,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052476,1755102645962,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052477,1755102645971,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.971",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052478,1755102645980,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.980",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052479,1755102645989,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.989",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052480,1755102645999,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:45.999",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052481,1755102646010,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.010",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052483,1755102646020,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052484,1755102646030,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.030",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052485,1755102646039,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.039",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052487,1755102646050,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.050",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052488,1755102646060,"fUST",-287.51768228,0.00019178,2,"2025-08-13T16:30:46.060",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052490,1755102646070,"fUST",-462.25987413,0.00019178,2,"2025-08-13T16:30:46.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052492,1755102646082,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.082",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052493,1755102646102,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.102",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052495,1755102646113,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.113",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052496,1755102646124,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.124",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052497,1755102646136,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052498,1755102646147,"fUST",-467.05139019,0.00019178,2,"2025-08-13T16:30:46.147",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052499,1755102646159,"fUST",-337.84916483,0.00019178,2,"2025-08-13T16:30:46.159",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052500,1755102646172,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052501,1755102646183,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.183",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052502,1755102646194,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.194",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052503,1755102646204,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.204",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052504,1755102646215,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.215",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052505,1755102646226,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052506,1755102646237,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.237",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052507,1755102646247,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.247",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052508,1755102646258,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.258",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052509,1755102646268,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.268",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052510,1755102646279,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.279",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052511,1755102646288,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.288",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052512,1755102646298,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.298",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052513,1755102646307,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.307",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052514,1755102646317,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.317",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052515,1755102646326,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.326",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052516,1755102646335,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.335",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052517,1755102646350,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.350",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052518,1755102646359,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.359",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052519,1755102646369,"fUST",-399.09001873,0.00019178,2,"2025-08-13T16:30:46.369",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052520,1755102646379,"fUST",-542.7193246,0.00019178,2,"2025-08-13T16:30:46.379",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052521,1755102646388,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.388",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052522,1755102646398,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052523,1755102646408,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.408",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052524,1755102646417,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.417",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052526,1755102646427,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052528,1755102646437,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.437",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052530,1755102646449,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.449",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052532,1755102646458,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.458",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052534,1755102646467,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.467",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052536,1755102646476,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052537,1755102646485,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.485",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052538,1755102646495,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.495",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052539,1755102646505,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.505",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052540,1755102646515,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052541,1755102646525,"fUST",-595.88777717,0.00019178,2,"2025-08-13T16:30:46.525",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052542,1755102646536,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.536",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052543,1755102646546,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.546",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052544,1755102646556,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.556",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052545,1755102646567,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.567",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052546,1755102646578,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.578",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052547,1755102646588,"fUST",-422.40944273,0.00019178,2,"2025-08-13T16:30:46.588",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052548,1755102646604,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052549,1755102646615,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052550,1755102646627,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.627",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052551,1755102646637,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.637",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052552,1755102646647,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052553,1755102646658,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.658",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052554,1755102646668,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052555,1755102646677,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.677",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052556,1755102646688,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052557,1755102646698,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.698",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052558,1755102646708,"fUST",-259.3453654,0.00019178,2,"2025-08-13T16:30:46.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052559,1755102646718,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.718",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052560,1755102646728,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.728",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052561,1755102646738,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.738",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052562,1755102646748,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.748",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052563,1755102646758,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.758",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052564,1755102646768,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.768",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052565,1755102646777,"fUST",-487.98,0.00019178,2,"2025-08-13T16:30:46.777",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052566,1755102646788,"fUST",-659.83,0.00019178,2,"2025-08-13T16:30:46.788",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052567,1755102646798,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.798",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052568,1755102646809,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.809",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052569,1755102646821,"fUST",-1542.41,0.00019178,2,"2025-08-13T16:30:46.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052570,1755102646831,"fUST",-461.1107604,0.00019178,2,"2025-08-13T16:30:46.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052571,1755102646849,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.849",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052572,1755102646860,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052573,1755102646871,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.871",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052574,1755102646883,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.883",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052575,1755102646895,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.895",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052576,1755102646905,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.905",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052577,1755102646916,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.916",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052578,1755102646927,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052579,1755102646939,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.939",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052580,1755102646949,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.949",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052581,1755102646960,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.960",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052582,1755102646970,"fUST",-589.62,0.00019178,2,"2025-08-13T16:30:46.970",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052583,1755102646981,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.981",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052584,1755102646992,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:46.992",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052585,1755102647003,"fUST",-1168.09,0.00019178,2,"2025-08-13T16:30:47.003",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052586,1755102647013,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.013",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052587,1755102647024,"fUST",-463.59,0.00019178,2,"2025-08-13T16:30:47.024",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052588,1755102647035,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.035",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052589,1755102647046,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052590,1755102647056,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.056",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052591,1755102647067,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.067",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052592,1755102647078,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.078",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052593,1755102647096,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.096",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052594,1755102647106,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.106",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052595,1755102647116,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.116",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052596,1755102647127,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.127",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052597,1755102647137,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.137",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052598,1755102647147,"fUST",-925.62,0.00019178,2,"2025-08-13T16:30:47.147",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052599,1755102647156,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.156",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052600,1755102647167,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.167",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052601,1755102647177,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.177",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052602,1755102647187,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.187",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052603,1755102647196,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.196",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052604,1755102647205,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.205",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052605,1755102647215,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.215",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052606,1755102647224,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.224",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052607,1755102647234,"fUST",-465.03,0.00019178,2,"2025-08-13T16:30:47.234",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052608,1755102647244,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052609,1755102647254,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052610,1755102647263,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.263",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052611,1755102647272,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.272",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052612,1755102647282,"fUST",-880.94,0.00019178,2,"2025-08-13T16:30:47.282",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052613,1755102647292,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.292",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052614,1755102647301,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052615,1755102647311,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052616,1755102647321,"fUST",-1012.06,0.00019178,2,"2025-08-13T16:30:47.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052617,1755102647330,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052618,1755102647340,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052619,1755102647353,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.353",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052620,1755102647362,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.362",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052621,1755102647372,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.372",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052622,1755102647381,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052623,1755102647390,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.390",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052624,1755102647400,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.400",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052625,1755102647409,"fUST",-742.01,0.00019178,2,"2025-08-13T16:30:47.409",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052626,1755102647419,"fUST",-463.79243825,0.00019178,2,"2025-08-13T16:30:47.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052627,1755102647428,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.428",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052628,1755102647438,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052629,1755102647448,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.448",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052630,1755102647458,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.458",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052631,1755102647467,"fUST",-787.72,0.00019178,2,"2025-08-13T16:30:47.467",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052632,1755102647476,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052633,1755102647485,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.485",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052634,1755102647495,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.495",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052635,1755102647504,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.504",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052636,1755102647514,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052637,1755102647524,"fUST",-1000.0,0.00019178,2,"2025-08-13T16:30:47.524",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052638,1755102647533,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.533",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052639,1755102647543,"fUST",-551.69,0.00019178,2,"2025-08-13T16:30:47.543",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052640,1755102647552,"fUST",-470.62744975,0.00019178,2,"2025-08-13T16:30:47.552",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052641,1755102647562,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052642,1755102647571,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.571",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052643,1755102647582,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052644,1755102647595,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.595",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052645,1755102647604,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052646,1755102647615,"fUST",-465.8435852,0.00019178,2,"2025-08-13T16:30:47.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052647,1755102647624,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.624",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052648,1755102647634,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.634",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052649,1755102647643,"fUST",-537.58332082,0.00019178,2,"2025-08-13T16:30:47.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052650,1755102647652,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.652",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052651,1755102647662,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.662",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052652,1755102647671,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052653,1755102647682,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052654,1755102647692,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.692",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052655,1755102647701,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.701",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052656,1755102647711,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.711",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052657,1755102647720,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.720",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052658,1755102647730,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.730",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052659,1755102647739,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.739",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052660,1755102647749,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.749",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052661,1755102647758,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.758",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052662,1755102647768,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.768",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052663,1755102647778,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.778",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052664,1755102647788,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.788",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052665,1755102647804,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052666,1755102647814,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.814",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052667,1755102647823,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052668,1755102647832,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052669,1755102647844,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.844",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052670,1755102647855,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.855",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052671,1755102647865,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.865",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052672,1755102647875,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.875",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052673,1755102647886,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.886",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052674,1755102647895,"fUST",-739.83,0.00019178,2,"2025-08-13T16:30:47.895",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052675,1755102647906,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.906",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052676,1755102647915,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052677,1755102647925,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052678,1755102647934,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.934",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052679,1755102647943,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.943",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052680,1755102647953,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.953",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052681,1755102647962,"fUST",-813.09,0.00019178,2,"2025-08-13T16:30:47.962",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052682,1755102647972,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.972",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052683,1755102647982,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.982",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052684,1755102647991,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:47.991",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052685,1755102648001,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.001",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052686,1755102648010,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.010",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052687,1755102648020,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052688,1755102648029,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.029",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052689,1755102648039,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.039",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052690,1755102648050,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.050",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052691,1755102648068,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.068",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052692,1755102648081,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.081",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052693,1755102648096,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.096",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052694,1755102648106,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.106",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052695,1755102648116,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.116",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052696,1755102648126,"fUST",-916.48,0.00019178,2,"2025-08-13T16:30:48.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052697,1755102648136,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:48.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052698,1755102648149,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.149",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052699,1755102648160,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.160",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052700,1755102648171,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052701,1755102648181,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052702,1755102648191,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.191",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052703,1755102648201,"fUST",-653.83,0.00019178,2,"2025-08-13T16:30:48.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052704,1755102648211,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.211",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052705,1755102648221,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.221",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052706,1755102648231,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.231",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052707,1755102648240,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052708,1755102648250,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.250",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052709,1755102648260,"fUST",-752.23,0.00019178,2,"2025-08-13T16:30:48.260",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052710,1755102648269,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.269",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052711,1755102648279,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.279",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052712,1755102648289,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.289",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052713,1755102648299,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.299",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052714,1755102648308,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052715,1755102648318,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052716,1755102648328,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.328",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052717,1755102648337,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.337",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052718,1755102648351,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052719,1755102648361,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.361",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052720,1755102648370,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:48.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052721,1755102648381,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052722,1755102648391,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:48.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052723,1755102648400,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:48.400",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052724,1755102648411,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:48.411",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052725,1755102648422,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:48.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052726,1755102648432,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:48.432",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052727,1755102648442,"fUST",-496.02,0.00019178,2,"2025-08-13T16:30:48.442",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052728,1755102648453,"fUST",-1565.62,0.00019178,2,"2025-08-13T16:30:48.453",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052729,1755102648464,"fUST",-460.77771929,0.00019178,2,"2025-08-13T16:30:48.464",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052730,1755102648474,"fUST",-1026.0,0.00019178,2,"2025-08-13T16:30:48.474",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052731,1755102648484,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.484",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052732,1755102648494,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.494",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052733,1755102648503,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.503",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052734,1755102648513,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.513",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052735,1755102648523,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.523",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052736,1755102648534,"fUST",-978.0,0.00019178,2,"2025-08-13T16:30:48.534",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052737,1755102648544,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052738,1755102648553,"fUST",-4511.32,0.00019178,2,"2025-08-13T16:30:48.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052739,1755102648564,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.564",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052740,1755102648574,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.574",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052741,1755102648584,"fUST",-826.74,0.00019178,2,"2025-08-13T16:30:48.584",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052742,1755102648597,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.597",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052743,1755102648607,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.607",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052744,1755102648617,"fUST",-690.17,0.00019178,2,"2025-08-13T16:30:48.617",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052745,1755102648627,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.627",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052746,1755102648637,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.637",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052747,1755102648647,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052748,1755102648658,"fUST",-241.57398388,0.00019178,2,"2025-08-13T16:30:48.658",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052749,1755102648668,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052750,1755102648678,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.678",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052751,1755102648688,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052752,1755102648698,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.698",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052753,1755102648708,"fUST",-1007.48,0.00019178,2,"2025-08-13T16:30:48.708",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052754,1755102648719,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.719",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052755,1755102648729,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.729",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052756,1755102648739,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.739",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052757,1755102648749,"fUST",-509.36,0.00019178,2,"2025-08-13T16:30:48.749",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052758,1755102648760,"fUST",-669.26,0.00019178,2,"2025-08-13T16:30:48.760",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052759,1755102648770,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.770",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052760,1755102648780,"fUST",-1025.06,0.00019178,2,"2025-08-13T16:30:48.780",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052761,1755102648790,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.790",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052762,1755102648800,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.800",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052763,1755102648809,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.809",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052764,1755102648819,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.819",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052765,1755102648829,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.829",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052766,1755102648839,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.839",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052767,1755102648852,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.852",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052768,1755102648861,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052769,1755102648871,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.871",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052770,1755102648881,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.881",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052771,1755102648891,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:48.891",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052772,1755102648901,"fUST",-486.23,0.00019178,2,"2025-08-13T16:30:48.901",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052773,1755102649059,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052774,1755102649070,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.070",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052775,1755102649083,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052776,1755102649095,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052777,1755102649104,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052778,1755102649114,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.114",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052779,1755102649126,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052780,1755102649136,"fUST",-696.94,0.00019178,2,"2025-08-13T16:30:49.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052781,1755102649146,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.146",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052782,1755102649159,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.159",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052783,1755102649170,"fUST",-461.9,0.00019178,2,"2025-08-13T16:30:49.170",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052784,1755102649180,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.180",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052785,1755102649190,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052786,1755102649200,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.200",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052787,1755102649210,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052788,1755102649220,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.220",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052789,1755102649230,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.230",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052790,1755102649240,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052791,1755102649250,"fUST",-556.93,0.00019178,2,"2025-08-13T16:30:49.250",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052792,1755102649260,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.260",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052793,1755102649269,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.269",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052794,1755102649278,"fUST",-3452.27,0.00019178,2,"2025-08-13T16:30:49.278",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052795,1755102649288,"fUST",-782.58,0.00019178,2,"2025-08-13T16:30:49.288",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052796,1755102649299,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.299",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052797,1755102649308,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.308",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052798,1755102649317,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.317",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052799,1755102649326,"fUST",-463.17673039,0.00019178,2,"2025-08-13T16:30:49.326",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052800,1755102649336,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.336",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052801,1755102649349,"fUST",-753.36,0.00019178,2,"2025-08-13T16:30:49.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052802,1755102649358,"fUST",-370.51440019,0.00019178,2,"2025-08-13T16:30:49.358",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052803,1755102649367,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.367",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052804,1755102649378,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.378",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052805,1755102649387,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.387",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052806,1755102649397,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.397",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052807,1755102649407,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052808,1755102649416,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.416",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052809,1755102649426,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.426",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052810,1755102649435,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.435",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052811,1755102649445,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.445",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052812,1755102649454,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.454",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052813,1755102649463,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.463",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052814,1755102649473,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.473",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052815,1755102649482,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.482",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052816,1755102649493,"fUST",-890.3,0.00019178,2,"2025-08-13T16:30:49.493",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052817,1755102649503,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.503",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052818,1755102649512,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.512",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052819,1755102649522,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.522",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052820,1755102649531,"fUST",-475.03,0.00019178,2,"2025-08-13T16:30:49.531",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052821,1755102649542,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052822,1755102649552,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:49.552",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052823,1755102649562,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:49.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052824,1755102649572,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052825,1755102649582,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052826,1755102649594,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052827,1755102649604,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052828,1755102649614,"fUST",-546.82,0.00019178,2,"2025-08-13T16:30:49.614",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052829,1755102649624,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.624",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052830,1755102649634,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.634",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052831,1755102649643,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052832,1755102649653,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.653",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052833,1755102649662,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.662",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052834,1755102649671,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.671",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052835,1755102649682,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.682",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052836,1755102649691,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.691",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052837,1755102649701,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.701",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052838,1755102649711,"fUST",-544.57,0.00019178,2,"2025-08-13T16:30:49.711",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052839,1755102649720,"fUST",-460.22633287,0.00019178,2,"2025-08-13T16:30:49.720",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052840,1755102649730,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.730",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052841,1755102649740,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.740",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052842,1755102649749,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.749",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052843,1755102649759,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.759",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052844,1755102649768,"fUST",-579.68,0.00019178,2,"2025-08-13T16:30:49.768",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052845,1755102649778,"fUST",-2892.38,0.00019178,2,"2025-08-13T16:30:49.778",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052846,1755102649787,"fUST",-702.51,0.00019178,2,"2025-08-13T16:30:49.787",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052847,1755102649797,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.797",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052848,1755102649806,"fUST",-961.64,0.00019178,2,"2025-08-13T16:30:49.806",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052849,1755102649816,"fUST",-809.49,0.00019178,2,"2025-08-13T16:30:49.816",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052850,1755102649825,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.825",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052851,1755102649837,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.837",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052852,1755102649850,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.850",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052853,1755102649859,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.859",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052854,1755102649869,"fUST",-948.16,0.00019178,2,"2025-08-13T16:30:49.869",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052855,1755102649879,"fUST",-498.86216684,0.00019178,2,"2025-08-13T16:30:49.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052856,1755102649889,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052857,1755102649899,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.899",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052858,1755102649908,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.908",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052859,1755102649918,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.918",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052860,1755102649927,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052861,1755102649936,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.936",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052862,1755102649945,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.945",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052863,1755102649955,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.955",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052864,1755102649964,"fUST",-702.1,0.00019178,2,"2025-08-13T16:30:49.964",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052865,1755102649973,"fUST",-281.97584859,0.00019178,2,"2025-08-13T16:30:49.973",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052866,1755102649983,"fUST",-1689.61,0.00019178,2,"2025-08-13T16:30:49.983",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052867,1755102649993,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:49.993",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052868,1755102650002,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.002",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052870,1755102650011,"fUST",-966.8,0.00019178,2,"2025-08-13T16:30:50.011",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052872,1755102650020,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.020",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052874,1755102650030,"fUST",-2144.96,0.00019178,2,"2025-08-13T16:30:50.030",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052877,1755102650044,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.044",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052878,1755102650053,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.053",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052879,1755102650063,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.063",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052880,1755102650073,"fUST",-990.15,0.00019178,2,"2025-08-13T16:30:50.073",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052881,1755102650084,"fUST",-825.08,0.00019178,2,"2025-08-13T16:30:50.084",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052882,1755102650099,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.099",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052883,1755102650110,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.110",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052884,1755102650119,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.119",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052885,1755102650129,"fUST",-1228.81,0.00019178,2,"2025-08-13T16:30:50.129",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052886,1755102650140,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.140",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052887,1755102650150,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.150",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052888,1755102650160,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.160",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052889,1755102650170,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.170",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052890,1755102650180,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.180",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052891,1755102650190,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052892,1755102650199,"fUST",-2218.11,0.00019178,2,"2025-08-13T16:30:50.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052893,1755102650210,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052894,1755102650219,"fUST",-691.03,0.00019178,2,"2025-08-13T16:30:50.219",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052895,1755102650229,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.229",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052896,1755102650238,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.238",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052897,1755102650248,"fUST",-460.21075673,0.00019178,2,"2025-08-13T16:30:50.248",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052899,1755102650258,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.258",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052901,1755102650267,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.267",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052903,1755102650277,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.277",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052905,1755102650286,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.286",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052907,1755102650295,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.295",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052909,1755102650307,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.307",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052911,1755102650317,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.317",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052913,1755102650327,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052915,1755102650337,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.337",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052917,1755102650349,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052919,1755102650359,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.359",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052921,1755102650369,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.369",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052923,1755102650379,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.379",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052925,1755102650388,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.388",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052927,1755102650398,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052929,1755102650408,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.408",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052931,1755102650417,"fUST",-257.8561437,0.00019178,2,"2025-08-13T16:30:50.417",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052933,1755102650427,"fUST",-1751.31,0.00019178,2,"2025-08-13T16:30:50.427",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052935,1755102650436,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.436",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052937,1755102650445,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.445",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052939,1755102650455,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.455",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052941,1755102650464,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.464",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052943,1755102650473,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.473",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052945,1755102650483,"fUST",-460.0,0.00019178,2,"2025-08-13T16:30:50.483",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052947,1755102650494,"fUST",-191.06297215,0.00019178,2,"2025-08-13T16:30:50.494",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052949,1755102650505,"fUST",-593.5,0.00019178,2,"2025-08-13T16:30:50.505",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052951,1755102650515,"fUST",-500.0,0.00019178,2,"2025-08-13T16:30:50.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052953,1755102650525,"fUST",-344.98447712,0.00019329,2,"2025-08-13T16:30:50.525",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379052977,1755102650749,"fUST",-2034.18627806,0.00019329,2,"2025-08-13T16:30:50.749",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053044,1755102658806,"fUST",1977.23,0.00018791,2,"2025-08-13T16:30:58.806",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053045,1755102675376,"fUST",362.8515307,0.00018593,2,"2025-08-13T16:31:15.376",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053047,1755102727804,"fUST",328.33285704,0.00018692,2,"2025-08-13T16:32:07.804",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053048,1755102777668,"fUST",203.1804032,0.00018692,2,"2025-08-13T16:32:57.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053049,1755102916236,"fUST",24900.0,0.00018297,2,"2025-08-13T16:35:16.236",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053056,1755103443684,"fUST",161.792172,0.00018203,2,"2025-08-13T16:44:03.684",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053057,1755103445760,"fUST",257.47920771,0.00018603,2,"2025-08-13T16:44:05.760",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053066,1755103485005,"fUST",162.915959,0.00013699,2,"2025-08-13T16:44:45.005",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053174,1755103832094,"fUST",-1049.39479578,0.000189,2,"2025-08-13T16:50:32.094",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053176,1755103832104,"fUST",-198.5274037,0.000189,2,"2025-08-13T16:50:32.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053184,1755103832198,"fUST",-255.24647197,0.000189,2,"2025-08-13T16:50:32.198",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053185,1755103832207,"fUST",-134.26501809,0.00019166,2,"2025-08-13T16:50:32.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053361,1755103838168,"fUST",-16.73498191,0.00019166,2,"2025-08-13T16:50:38.168",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053362,1755103838178,"fUST",-151.0,0.00019166,2,"2025-08-13T16:50:38.178",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053363,1755103838187,"fUST",-151.0,0.00019166,2,"2025-08-13T16:50:38.187",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053364,1755103838197,"fUST",-151.0,0.00019166,2,"2025-08-13T16:50:38.197",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053365,1755103838207,"fUST",-259.92604748,0.00019173,2,"2025-08-13T16:50:38.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053366,1755103838216,"fUST",-500.0,0.00019173,2,"2025-08-13T16:50:38.216",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053367,1755103838225,"fUST",-500.0,0.00019173,2,"2025-08-13T16:50:38.225",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053368,1755103838235,"fUST",-500.0,0.00019173,2,"2025-08-13T16:50:38.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053369,1755103838244,"fUST",-500.0,0.00019173,2,"2025-08-13T16:50:38.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053370,1755103838253,"fUST",-516.72233321,0.00019173,2,"2025-08-13T16:50:38.253",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053371,1755103838265,"fUST",-99.82771388,0.00019173,2,"2025-08-13T16:50:38.265",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053372,1755103838274,"fUST",-278.96,0.00019177,2,"2025-08-13T16:50:38.274",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053373,1755103838284,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.284",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053374,1755103838293,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.293",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053375,1755103838303,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.303",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053376,1755103838312,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.312",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053377,1755103838321,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053378,1755103838330,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053379,1755103838340,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053380,1755103838349,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053381,1755103838360,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.360",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053382,1755103838369,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.369",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053383,1755103838378,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.378",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053384,1755103838388,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.388",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053385,1755103838398,"fUST",-342.96624512,0.00019178,2,"2025-08-13T16:50:38.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053386,1755103838407,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053387,1755103838418,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.418",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053388,1755103838429,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053389,1755103838440,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.440",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053390,1755103838450,"fUST",-506.52086879,0.00019178,2,"2025-08-13T16:50:38.450",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053391,1755103838459,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.459",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053392,1755103838468,"fUST",-216.07079488,0.00019178,2,"2025-08-13T16:50:38.468",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053393,1755103838478,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.478",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053394,1755103838494,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.494",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053395,1755103838507,"fUST",-412.33891809,0.00019178,2,"2025-08-13T16:50:38.507",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053396,1755103838518,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.518",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053397,1755103838527,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.527",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053398,1755103838537,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.537",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053399,1755103838546,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.546",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053400,1755103838556,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.556",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053401,1755103838566,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.566",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053402,1755103838575,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.575",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053403,1755103838585,"fUST",-277.80418431,0.00019178,2,"2025-08-13T16:50:38.585",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053404,1755103838599,"fUST",-284.18377183,0.00019178,2,"2025-08-13T16:50:38.599",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053405,1755103838608,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.608",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053406,1755103838618,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.618",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053407,1755103838628,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.628",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053408,1755103838637,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.637",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053409,1755103838646,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.646",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053410,1755103838657,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.657",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053411,1755103838668,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.668",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053412,1755103838678,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.678",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053413,1755103838687,"fUST",-486.82,0.00019178,2,"2025-08-13T16:50:38.687",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053414,1755103838697,"fUST",-242.6997593,0.00019178,2,"2025-08-13T16:50:38.697",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053415,1755103838706,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.706",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053416,1755103838716,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.716",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053417,1755103838725,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053418,1755103838734,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.734",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053419,1755103838744,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053420,1755103838753,"fUST",-926.28,0.00019178,2,"2025-08-13T16:50:38.753",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053421,1755103838764,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.764",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053422,1755103838773,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.773",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053423,1755103838784,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.784",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053424,1755103838793,"fUST",-584.22,0.00019178,2,"2025-08-13T16:50:38.793",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053425,1755103838802,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.802",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053426,1755103838812,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.812",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053427,1755103838821,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053428,1755103838831,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053429,1755103838841,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053430,1755103838851,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053431,1755103838860,"fUST",-496.329874,0.00019178,2,"2025-08-13T16:50:38.860",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053432,1755103838870,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.870",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053433,1755103838879,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.879",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053434,1755103838889,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.889",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053435,1755103838898,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.898",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053436,1755103838908,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.908",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053437,1755103838919,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.919",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053438,1755103838929,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.929",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053439,1755103838938,"fUST",-315.0477736,0.00019178,2,"2025-08-13T16:50:38.938",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053440,1755103838948,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.948",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053441,1755103838957,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.957",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053442,1755103838967,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.967",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053443,1755103838977,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.977",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053444,1755103838987,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.987",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053445,1755103838997,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:38.997",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053446,1755103839007,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.007",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053447,1755103839016,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.016",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053448,1755103839027,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.027",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053449,1755103839036,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.036",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053450,1755103839046,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053451,1755103839055,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.055",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053452,1755103839064,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.064",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053453,1755103839074,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.074",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053454,1755103839083,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.083",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053455,1755103839092,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.092",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053456,1755103839102,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.102",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053457,1755103839115,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.115",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053458,1755103839124,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.124",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053459,1755103839133,"fUST",-249.24763023,0.00019178,2,"2025-08-13T16:50:39.133",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053460,1755103839153,"fUST",-212.12971302,0.00019178,2,"2025-08-13T16:50:39.153",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053461,1755103839398,"fUST",-1007.60723624,0.00019178,2,"2025-08-13T16:50:39.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053462,1755103839410,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.410",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053463,1755103839423,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.423",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053464,1755103839437,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.437",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053465,1755103839447,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.447",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053466,1755103839458,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.458",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053467,1755103839468,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.468",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053468,1755103839478,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.478",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053469,1755103839490,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.490",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053471,1755103839499,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.499",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053472,1755103839510,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.510",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053473,1755103839520,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:39.520",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053475,1755103839529,"fUST",-241.66305067,0.00019178,2,"2025-08-13T16:50:39.529",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053476,1755103839542,"fUST",-218.33694933,0.00019178,2,"2025-08-13T16:50:39.542",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053477,1755103839551,"fUST",-203.44805067,0.00019178,2,"2025-08-13T16:50:39.551",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053484,1755103839851,"fUST",-256.55194933,0.00019178,2,"2025-08-13T16:50:39.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053485,1755103839861,"fUST",-183.6750433,0.00019178,2,"2025-08-13T16:50:39.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053486,1755103839874,"fUST",-278.44585437,0.00019178,2,"2025-08-13T16:50:39.874",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053487,1755103839884,"fUST",-161.55414563,0.00019178,2,"2025-08-13T16:50:39.884",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053488,1755103839903,"fUST",-298.44585437,0.00019178,2,"2025-08-13T16:50:39.903",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053489,1755103839915,"fUST",-24.04101001,0.00019178,2,"2025-08-13T16:50:39.915",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053490,1755103839927,"fUST",-435.95898999,0.00019178,2,"2025-08-13T16:50:39.927",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053491,1755103839937,"fUST",-20.44101001,0.00019178,2,"2025-08-13T16:50:39.937",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053492,1755103839949,"fUST",-439.55898999,0.00019178,2,"2025-08-13T16:50:39.949",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053493,1755103839959,"fUST",-132.76601001,0.00019178,2,"2025-08-13T16:50:39.959",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053520,1755103843333,"fUST",-329.44454388,0.00019178,2,"2025-08-13T16:50:43.333",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053521,1755103843343,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.343",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053522,1755103843353,"fUST",-161.14714565,0.00019178,2,"2025-08-13T16:50:43.353",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053523,1755103843362,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.362",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053524,1755103843371,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053525,1755103843381,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053526,1755103843390,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.390",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053527,1755103843399,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.399",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053528,1755103843409,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.409",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053529,1755103843419,"fUST",-568.77,0.00019178,2,"2025-08-13T16:50:43.419",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053530,1755103843430,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.430",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053531,1755103843441,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.441",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053532,1755103843450,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.450",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053533,1755103843460,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.460",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053534,1755103843469,"fUST",-604.90666747,0.00019178,2,"2025-08-13T16:50:43.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053535,1755103843478,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:43.478",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053536,1755103843487,"fUST",-39.17721517,0.00019178,2,"2025-08-13T16:50:43.487",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053539,1755103845935,"fUST",-460.82278483,0.00019178,2,"2025-08-13T16:50:45.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053540,1755103845947,"fUST",-221.56479269,0.00019178,2,"2025-08-13T16:50:45.947",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053542,1755103845957,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:45.957",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053544,1755103845967,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:45.967",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053545,1755103845978,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:45.978",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053546,1755103845988,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:45.988",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053548,1755103845998,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:45.998",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053550,1755103846008,"fUST",-937.25,0.00019178,2,"2025-08-13T16:50:46.008",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053552,1755103846017,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.017",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053554,1755103846027,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.027",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053555,1755103846037,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.037",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053557,1755103846046,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.046",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053558,1755103846056,"fUST",-488.14,0.00019178,2,"2025-08-13T16:50:46.056",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053559,1755103846065,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.065",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053560,1755103846075,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.075",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053561,1755103846085,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053563,1755103846095,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053565,1755103846104,"fUST",-1606.68,0.00019178,2,"2025-08-13T16:50:46.104",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053566,1755103846113,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.113",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053567,1755103846123,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.123",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053568,1755103846133,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.133",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053570,1755103846142,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.142",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053571,1755103846152,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.152",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053572,1755103846161,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.161",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053573,1755103846174,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.174",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053574,1755103846184,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.184",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053575,1755103846193,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.193",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053576,1755103846203,"fUST",-656.16,0.00019178,2,"2025-08-13T16:50:46.203",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053577,1755103846213,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.213",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053578,1755103846224,"fUST",-482.9,0.00019178,2,"2025-08-13T16:50:46.224",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053579,1755103846234,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.234",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053580,1755103846244,"fUST",-218.20302143,0.00019178,2,"2025-08-13T16:50:46.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053581,1755103846254,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053582,1755103846264,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.264",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053583,1755103846273,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.273",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053584,1755103846282,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.282",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053585,1755103846291,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.291",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053586,1755103846300,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.300",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053587,1755103846309,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.309",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053588,1755103846318,"fUST",-1157.56,0.00019178,2,"2025-08-13T16:50:46.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053589,1755103846327,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.327",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053590,1755103846336,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.336",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053591,1755103846346,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.346",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053592,1755103846355,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.355",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053593,1755103846365,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.365",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053594,1755103846374,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.374",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053595,1755103846383,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.383",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053596,1755103846393,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.393",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053597,1755103846402,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.402",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053598,1755103846411,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.411",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053599,1755103846422,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.422",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053600,1755103846434,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.434",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053601,1755103846443,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053602,1755103846453,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.453",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053603,1755103846462,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.462",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053604,1755103846472,"fUST",-853.2,0.00019178,2,"2025-08-13T16:50:46.472",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053605,1755103846482,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.482",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053606,1755103846491,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.491",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053607,1755103846500,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.500",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053608,1755103846509,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.509",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053609,1755103846519,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.519",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053610,1755103846529,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.529",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053611,1755103846538,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.538",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053612,1755103846547,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.547",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053613,1755103846556,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.556",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053614,1755103846566,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.566",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053615,1755103846575,"fUST",-470.19109777,0.00019178,2,"2025-08-13T16:50:46.575",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053616,1755103846585,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.585",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053617,1755103846594,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.594",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053618,1755103846604,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.604",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053619,1755103846613,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.613",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053620,1755103846623,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.623",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053621,1755103846632,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.632",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053622,1755103846642,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.642",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053623,1755103846651,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053624,1755103846661,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.661",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053625,1755103846670,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.670",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053626,1755103846679,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.679",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053627,1755103846688,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.688",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053628,1755103846697,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.697",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053629,1755103846707,"fUST",-844.23,0.00019178,2,"2025-08-13T16:50:46.707",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053630,1755103846715,"fUST",-754.9,0.00019178,2,"2025-08-13T16:50:46.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053631,1755103846726,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.726",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053632,1755103846734,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.734",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053633,1755103846744,"fUST",-969.89,0.00019178,2,"2025-08-13T16:50:46.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053634,1755103846754,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.754",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053635,1755103846763,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.763",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053636,1755103846772,"fUST",-711.09,0.00019178,2,"2025-08-13T16:50:46.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053637,1755103846782,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053638,1755103846791,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053639,1755103846809,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.809",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053640,1755103846821,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.821",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053641,1755103846831,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.831",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053642,1755103846841,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.841",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053643,1755103846851,"fUST",-775.76,0.00019178,2,"2025-08-13T16:50:46.851",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053644,1755103846861,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.861",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053645,1755103846872,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.872",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053646,1755103846883,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.883",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053647,1755103846892,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.892",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053648,1755103846903,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.903",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053649,1755103846913,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.913",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053650,1755103846925,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.925",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053651,1755103846935,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.935",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053652,1755103846946,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.946",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053653,1755103846955,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.955",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053654,1755103846965,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.965",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053655,1755103846975,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.975",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053656,1755103846985,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.985",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053657,1755103846995,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:46.995",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053658,1755103847004,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.004",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053659,1755103847014,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.014",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053660,1755103847023,"fUST",-528.7,0.00019178,2,"2025-08-13T16:50:47.023",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053661,1755103847032,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.032",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053662,1755103847047,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.047",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053663,1755103847074,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.074",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053664,1755103847085,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.085",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053665,1755103847096,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.096",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053666,1755103847107,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.107",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053667,1755103847116,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.116",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053668,1755103847126,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053669,1755103847136,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053670,1755103847147,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.147",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053671,1755103847156,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.156",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053672,1755103847170,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.170",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053673,1755103847180,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.180",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053674,1755103847190,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053675,1755103847201,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.201",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053676,1755103847210,"fUST",-709.01,0.00019178,2,"2025-08-13T16:50:47.210",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053677,1755103847220,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.220",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053678,1755103847231,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.231",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053679,1755103847242,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.242",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053680,1755103847252,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.252",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053681,1755103847262,"fUST",-779.21,0.00019178,2,"2025-08-13T16:50:47.262",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053682,1755103847271,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.271",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053683,1755103847281,"fUST",-2410.31,0.00019178,2,"2025-08-13T16:50:47.281",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053684,1755103847290,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.290",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053685,1755103847301,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053686,1755103847310,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.310",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053687,1755103847319,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.319",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053688,1755103847329,"fUST",-1154.27,0.00019178,2,"2025-08-13T16:50:47.329",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053689,1755103847339,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.339",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053690,1755103847349,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.349",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053691,1755103847358,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.358",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053692,1755103847368,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.368",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053693,1755103847378,"fUST",-209.71533044,0.00019178,2,"2025-08-13T16:50:47.378",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053694,1755103847388,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.388",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053695,1755103847397,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.397",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053696,1755103847407,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.407",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053697,1755103847416,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.416",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053698,1755103847429,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.429",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053699,1755103847441,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.441",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053700,1755103847450,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.450",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053701,1755103847460,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.460",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053702,1755103847469,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.469",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053703,1755103847480,"fUST",-720.89,0.00019178,2,"2025-08-13T16:50:47.480",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053704,1755103847489,"fUST",-531.77,0.00019178,2,"2025-08-13T16:50:47.489",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053705,1755103847499,"fUST",-878.29,0.00019178,2,"2025-08-13T16:50:47.499",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053706,1755103847509,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.509",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053707,1755103847519,"fUST",-626.59,0.00019178,2,"2025-08-13T16:50:47.519",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053708,1755103847530,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.530",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053709,1755103847539,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.539",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053710,1755103847548,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.548",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053711,1755103847558,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.558",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053712,1755103847567,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.567",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053713,1755103847577,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.577",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053714,1755103847587,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.587",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053715,1755103847596,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.596",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053716,1755103847605,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.605",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053717,1755103847615,"fUST",-661.41,0.00019178,2,"2025-08-13T16:50:47.615",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053718,1755103847624,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.624",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053719,1755103847634,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.634",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053720,1755103847643,"fUST",-246.69087393,0.00019178,2,"2025-08-13T16:50:47.643",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053721,1755103847653,"fUST",-328.07519853,0.00019178,2,"2025-08-13T16:50:47.653",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053722,1755103847665,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.665",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053723,1755103847686,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.686",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053724,1755103847703,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.703",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053725,1755103847712,"fUST",-4323.35,0.00019178,2,"2025-08-13T16:50:47.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053726,1755103847722,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.722",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053727,1755103847731,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.731",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053728,1755103847741,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.741",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053729,1755103847755,"fUST",-1002.42,0.00019178,2,"2025-08-13T16:50:47.755",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053730,1755103847767,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.767",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053731,1755103847777,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.777",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053732,1755103847786,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.786",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053733,1755103847796,"fUST",-1500.39,0.00019178,2,"2025-08-13T16:50:47.796",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053734,1755103847805,"fUST",-251.53023916,0.00019178,2,"2025-08-13T16:50:47.805",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053735,1755103847815,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.815",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053736,1755103847824,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.824",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053737,1755103847834,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.834",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053738,1755103847844,"fUST",-2018.35,0.00019178,2,"2025-08-13T16:50:47.844",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053739,1755103847855,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.855",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053740,1755103847864,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.864",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053741,1755103847874,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.874",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053742,1755103847883,"fUST",-818.56,0.00019178,2,"2025-08-13T16:50:47.883",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053743,1755103847892,"fUST",-997.86,0.00019178,2,"2025-08-13T16:50:47.892",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053744,1755103847901,"fUST",-523.96781791,0.00019178,2,"2025-08-13T16:50:47.901",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053745,1755103847911,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.911",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053746,1755103847921,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.921",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053747,1755103847931,"fUST",-546.9,0.00019178,2,"2025-08-13T16:50:47.931",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053748,1755103847940,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.940",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053749,1755103847950,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.950",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053750,1755103847960,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.960",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053751,1755103847969,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.969",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053752,1755103847979,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.979",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053753,1755103847989,"fUST",-1811.69,0.00019178,2,"2025-08-13T16:50:47.989",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053754,1755103847999,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:47.999",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053755,1755103848009,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.009",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053756,1755103848019,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.019",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053757,1755103848029,"fUST",-318.18351968,0.00019178,2,"2025-08-13T16:50:48.029",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053758,1755103848038,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.038",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053759,1755103848048,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.048",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053760,1755103848058,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.058",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053761,1755103848067,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.067",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053762,1755103848077,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.077",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053763,1755103848087,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.087",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053764,1755103848097,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.097",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053765,1755103848107,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.107",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053766,1755103848117,"fUST",-584.22,0.00019178,2,"2025-08-13T16:50:48.117",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053767,1755103848126,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.126",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053768,1755103848136,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.136",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053769,1755103848147,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.147",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053770,1755103848156,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.156",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053771,1755103848167,"fUST",-1013.91,0.00019178,2,"2025-08-13T16:50:48.167",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053772,1755103848179,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.179",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053773,1755103848189,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.189",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053774,1755103848199,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053775,1755103848209,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.209",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053776,1755103848220,"fUST",-712.85,0.00019178,2,"2025-08-13T16:50:48.220",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053777,1755103848230,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.230",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053778,1755103848240,"fUST",-533.73,0.00019178,2,"2025-08-13T16:50:48.240",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053779,1755103848254,"fUST",-289.53120008,0.00019178,2,"2025-08-13T16:50:48.254",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053780,1755103848270,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.270",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053781,1755103848280,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.280",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053782,1755103848291,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.291",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053783,1755103848301,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053784,1755103848311,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053785,1755103848320,"fUST",-467.72086847,0.00019178,2,"2025-08-13T16:50:48.320",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053786,1755103848331,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.331",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053787,1755103848341,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.341",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053788,1755103848351,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.351",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053789,1755103848361,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.361",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053790,1755103848371,"fUST",-751.95,0.00019178,2,"2025-08-13T16:50:48.371",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053791,1755103848381,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.381",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053792,1755103848391,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.391",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053793,1755103848401,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.401",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053794,1755103848411,"fUST",-681.44,0.00019178,2,"2025-08-13T16:50:48.411",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053795,1755103848420,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.420",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053796,1755103848433,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053797,1755103848451,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.451",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053798,1755103848461,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.461",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053799,1755103848471,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.471",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053800,1755103848484,"fUST",-477.73,0.00019178,2,"2025-08-13T16:50:48.484",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053801,1755103848493,"fUST",-464.92900822,0.00019178,2,"2025-08-13T16:50:48.493",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053802,1755103848503,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.503",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053803,1755103848514,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053804,1755103848524,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.524",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053805,1755103848533,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.533",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053806,1755103848543,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.543",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053807,1755103848553,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053808,1755103848562,"fUST",-749.98,0.00019178,2,"2025-08-13T16:50:48.562",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053809,1755103848572,"fUST",-794.56,0.00019178,2,"2025-08-13T16:50:48.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053810,1755103848581,"fUST",-3472.09,0.00019178,2,"2025-08-13T16:50:48.581",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053811,1755103848591,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.591",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053812,1755103848600,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.600",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053813,1755103848611,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053814,1755103848621,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.621",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053815,1755103848631,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.631",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053816,1755103848641,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.641",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053817,1755103848651,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.651",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053818,1755103848660,"fUST",-485.14,0.00019178,2,"2025-08-13T16:50:48.660",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053819,1755103848670,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.670",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053820,1755103848681,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.681",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053821,1755103848691,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.691",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053822,1755103848701,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.701",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053823,1755103848711,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.711",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053824,1755103848721,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.721",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053825,1755103848731,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.731",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053826,1755103848741,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.741",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053827,1755103848751,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.751",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053828,1755103848761,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.761",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053829,1755103848772,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053830,1755103848782,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053831,1755103848793,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.793",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053832,1755103848803,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.803",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053833,1755103848813,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.813",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053834,1755103848823,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.823",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053835,1755103848832,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.832",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053836,1755103848842,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.842",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053837,1755103848853,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.853",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053838,1755103848863,"fUST",-580.7,0.00019178,2,"2025-08-13T16:50:48.863",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053839,1755103848873,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.873",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053840,1755103848883,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.883",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053841,1755103848893,"fUST",-304.39506404,0.00019178,2,"2025-08-13T16:50:48.893",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053842,1755103848903,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:48.903",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053843,1755103849116,"fUST",-878.99,0.00019178,2,"2025-08-13T16:50:49.116",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053844,1755103849128,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.128",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053845,1755103849138,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.138",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053846,1755103849149,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.149",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053847,1755103849161,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.161",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053848,1755103849171,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053849,1755103849183,"fUST",-464.54,0.00019178,2,"2025-08-13T16:50:49.183",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053850,1755103849193,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.193",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053851,1755103849204,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.204",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053852,1755103849214,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.214",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053853,1755103849223,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.223",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053854,1755103849232,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.232",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053855,1755103849242,"fUST",-477.25715613,0.00019178,2,"2025-08-13T16:50:49.242",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053856,1755103849252,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.252",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053857,1755103849261,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.261",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053858,1755103849271,"fUST",-949.41,0.00019178,2,"2025-08-13T16:50:49.271",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053859,1755103849281,"fUST",-469.79976616,0.00019178,2,"2025-08-13T16:50:49.281",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053860,1755103849291,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.291",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053861,1755103849301,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.301",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053862,1755103849311,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.311",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053863,1755103849321,"fUST",-483.213275,0.00019178,2,"2025-08-13T16:50:49.321",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053864,1755103849330,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.330",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053865,1755103849340,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.340",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053866,1755103849350,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.350",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053867,1755103849360,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.360",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053868,1755103849370,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.370",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053869,1755103849380,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.380",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053870,1755103849390,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.390",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053871,1755103849401,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.401",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053872,1755103849411,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.411",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053873,1755103849421,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.421",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053874,1755103849433,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.433",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053875,1755103849447,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.447",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053876,1755103849457,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053877,1755103849467,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.467",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053878,1755103849477,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.477",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053879,1755103849487,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.487",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053880,1755103849496,"fUST",-271.27802557,0.00019178,2,"2025-08-13T16:50:49.496",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053881,1755103849506,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.506",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053882,1755103849515,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.515",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053883,1755103849525,"fUST",-1000.0,0.00019178,2,"2025-08-13T16:50:49.525",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053884,1755103849535,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.535",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053885,1755103849544,"fUST",-1757.32,0.00019178,2,"2025-08-13T16:50:49.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053886,1755103849553,"fUST",-548.47,0.00019178,2,"2025-08-13T16:50:49.553",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053887,1755103849563,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053888,1755103849573,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.573",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053889,1755103849583,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.583",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053890,1755103849592,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.592",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053891,1755103849602,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.602",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053892,1755103849611,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053893,1755103849620,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.620",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053894,1755103849629,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053895,1755103849638,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.638",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053896,1755103849647,"fUST",-524.04,0.00019178,2,"2025-08-13T16:50:49.647",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053897,1755103849656,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.656",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053898,1755103849665,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.665",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053899,1755103849676,"fUST",-511.82,0.00019178,2,"2025-08-13T16:50:49.676",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053900,1755103849685,"fUST",-493.6,0.00019178,2,"2025-08-13T16:50:49.685",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053901,1755103849694,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.694",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053902,1755103849703,"fUST",-1299.17,0.00019178,2,"2025-08-13T16:50:49.703",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053903,1755103849712,"fUST",-937.2,0.00019178,2,"2025-08-13T16:50:49.712",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053904,1755103849722,"fUST",-707.58,0.00019178,2,"2025-08-13T16:50:49.722",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053905,1755103849731,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.731",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053906,1755103849740,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.740",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053907,1755103849750,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.750",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053908,1755103849760,"fUST",-466.18777352,0.00019178,2,"2025-08-13T16:50:49.760",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053909,1755103849769,"fUST",-2728.39,0.00019178,2,"2025-08-13T16:50:49.769",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053910,1755103849778,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.778",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053911,1755103849788,"fUST",-1746.44,0.00019178,2,"2025-08-13T16:50:49.788",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053912,1755103849798,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.798",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053913,1755103849808,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.808",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053914,1755103849817,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.817",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053915,1755103849827,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.827",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053916,1755103849837,"fUST",-968.88,0.00019178,2,"2025-08-13T16:50:49.837",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053917,1755103849847,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.847",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053918,1755103849856,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.856",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053919,1755103849865,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.865",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053920,1755103849875,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.875",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053921,1755103849885,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.885",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053922,1755103849894,"fUST",-2144.82,0.00019178,2,"2025-08-13T16:50:49.894",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053923,1755103849903,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.903",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053924,1755103849913,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.913",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053925,1755103849922,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.922",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053926,1755103849932,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.932",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053927,1755103849941,"fUST",-157.45094858,0.00019178,2,"2025-08-13T16:50:49.941",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053928,1755103849950,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.950",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053929,1755103849959,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.959",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053930,1755103849968,"fUST",-951.23,0.00019178,2,"2025-08-13T16:50:49.968",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053931,1755103849977,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.977",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053932,1755103849987,"fUST",-242.76386265,0.00019178,2,"2025-08-13T16:50:49.987",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053933,1755103849996,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:49.996",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053934,1755103850006,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.006",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053935,1755103850015,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.015",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053936,1755103850024,"fUST",-717.11,0.00019178,2,"2025-08-13T16:50:50.024",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053937,1755103850033,"fUST",-240.9004089,0.00019178,2,"2025-08-13T16:50:50.033",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053938,1755103850042,"fUST",-682.95,0.00019178,2,"2025-08-13T16:50:50.042",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053939,1755103850051,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.051",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053940,1755103850059,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.059",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053941,1755103850068,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.068",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053942,1755103850077,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.077",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053943,1755103850086,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.086",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053944,1755103850095,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.095",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053945,1755103850103,"fUST",-703.62,0.00019178,2,"2025-08-13T16:50:50.103",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053946,1755103850113,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.113",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053947,1755103850122,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.122",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053948,1755103850131,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.131",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053949,1755103850140,"fUST",-997.46,0.00019178,2,"2025-08-13T16:50:50.140",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053950,1755103850149,"fUST",-6.41338401,0.00019178,2,"2025-08-13T16:50:50.149",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053951,1755103850171,"fUST",-453.58661599,0.00019178,2,"2025-08-13T16:50:50.171",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053952,1755103850181,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.181",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053953,1755103850190,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.190",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053954,1755103850199,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.199",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053955,1755103850207,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.207",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053956,1755103850216,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.216",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053957,1755103850226,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.226",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053958,1755103850235,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.235",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053959,1755103850244,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.244",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053960,1755103850253,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.253",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053961,1755103850263,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.263",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053962,1755103850272,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.272",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053963,1755103850282,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.282",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053964,1755103850291,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.291",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053965,1755103850300,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.300",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053966,1755103850309,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.309",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053967,1755103850318,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.318",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053968,1755103850328,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.328",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053969,1755103850338,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.338",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053970,1755103850348,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.348",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053971,1755103850358,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.358",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053972,1755103850368,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.368",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053973,1755103850377,"fUST",-1262.07,0.00019178,2,"2025-08-13T16:50:50.377",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053974,1755103850386,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.386",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053975,1755103850395,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.395",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053976,1755103850405,"fUST",-2315.78,0.00019178,2,"2025-08-13T16:50:50.405",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053977,1755103850414,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.414",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053978,1755103850424,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.424",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053979,1755103850438,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.438",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053980,1755103850447,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.447",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053981,1755103850457,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.457",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053982,1755103850466,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.466",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053983,1755103850476,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.476",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053984,1755103850485,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.485",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053985,1755103850495,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.495",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053986,1755103850504,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.504",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053987,1755103850514,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.514",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053988,1755103850523,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.523",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053989,1755103850535,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.535",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053990,1755103850544,"fUST",-547.92995498,0.00019178,2,"2025-08-13T16:50:50.544",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053991,1755103850554,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.554",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053992,1755103850563,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.563",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053993,1755103850572,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.572",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053994,1755103850582,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.582",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053995,1755103850592,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.592",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053996,1755103850602,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.602",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053997,1755103850611,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.611",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053998,1755103850620,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.620",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379053999,1755103850629,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.629",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054000,1755103850639,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.639",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054001,1755103850648,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.648",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054002,1755103850657,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.657",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054003,1755103850667,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.667",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054004,1755103850677,"fUST",-460.0,0.00019178,2,"2025-08-13T16:50:50.677",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054005,1755103850687,"fUST",-500.0,0.00019178,2,"2025-08-13T16:50:50.687",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054006,1755103850696,"fUST",-187.44863529,0.00019227,2,"2025-08-13T16:50:50.696",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054007,1755103850706,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.706",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054008,1755103850715,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.715",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054009,1755103850725,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.725",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054010,1755103850735,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.735",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054011,1755103850744,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.744",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054012,1755103850754,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.754",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054013,1755103850763,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.763",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054014,1755103850772,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.772",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054015,1755103850782,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.782",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054016,1755103850791,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.791",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054017,1755103850800,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.800",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054018,1755103850810,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.810",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054019,1755103850819,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.819",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054020,1755103850828,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.828",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054021,1755103850837,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.837",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054022,1755103850847,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.847",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054023,1755103850856,"fUST",-595.93804529,0.00019227,2,"2025-08-13T16:50:50.856",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054024,1755103850865,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.865",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054025,1755103850874,"fUST",-500.0,0.00019227,2,"2025-08-13T16:50:50.874",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054026,1755103850884,"fUST",-210.29794764,0.00019229,2,"2025-08-13T16:50:50.884",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054027,1755103850894,"fUST",-87261.17925591,0.00019229,2,"2025-08-13T16:50:50.894",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054030,1755104007398,"fUST",24900.0,0.00018205,2,"2025-08-13T16:53:27.398",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054034,1755104399920,"fUST",10000.0,0.00018141,2,"2025-08-13T16:59:59.920",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054035,1755104421443,"fUST",161.7921733,0.00018141,2,"2025-08-13T17:00:21.443",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054042,1755104498948,"fUST",2000.0,0.00018162,2,"2025-08-13T17:01:38.948",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054045,1755104617172,"fUST",198.365131,0.00013699,2,"2025-08-13T17:03:37.172",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054048,1755104647187,"fUST",238.14853003,0.00018506,2,"2025-08-13T17:04:07.187",0.00028835,24.31,0.7928493493949382,464152891.746579]
[379054059,1755104986452,"fUST",235.93758622,0.00018103,2,"2025-08-13T17:09:46.452",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054060,1755104986483,"fUST",24664.06241378,0.00018103,2,"2025-08-13T17:09:46.483",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054107,1755105032174,"fUST",-951.54180634,0.000189,2,"2025-08-13T17:10:32.174",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054109,1755105032183,"fUST",-303.45210145,0.000189,2,"2025-08-13T17:10:32.183",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054111,1755105032192,"fUST",-1200.0,0.00019075,2,"2025-08-13T17:10:32.192",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054113,1755105032203,"fUST",-300.0,0.00019075,2,"2025-08-13T17:10:32.203",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054116,1755105032213,"fUST",-300.0,0.00019075,2,"2025-08-13T17:10:32.213",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054117,1755105032222,"fUST",-300.0,0.00019075,2,"2025-08-13T17:10:32.222",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054119,1755105032231,"fUST",-1200.0,0.00019075,2,"2025-08-13T17:10:32.231",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054121,1755105032241,"fUST",-300.0,0.00019075,2,"2025-08-13T17:10:32.241",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054123,1755105032250,"fUST",-617.73613666,0.00019078,2,"2025-08-13T17:10:32.250",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054125,1755105032259,"fUST",-3727.22224661,0.00019078,2,"2025-08-13T17:10:32.259",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054128,1755105032273,"fUST",-716.42255015,0.00019078,2,"2025-08-13T17:10:32.273",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054130,1755105032284,"fUST",-8689.84879948,0.00019078,2,"2025-08-13T17:10:32.284",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054132,1755105032296,"fUST",-545.4960146,0.00019078,2,"2025-08-13T17:10:32.296",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054135,1755105032307,"fUST",-3249.11693317,0.00019078,2,"2025-08-13T17:10:32.307",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054137,1755105032318,"fUST",-956.23404994,0.00019078,2,"2025-08-13T17:10:32.318",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054481,1755105038157,"fUST",-4227.35555902,0.00019078,2,"2025-08-13T17:10:38.157",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054482,1755105038171,"fUST",-1957.98636825,0.00019078,2,"2025-08-13T17:10:38.171",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054483,1755105038183,"fUST",-22863.18047886,0.00019078,2,"2025-08-13T17:10:38.183",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054484,1755105038194,"fUST",-302.3661773,0.00019089,2,"2025-08-13T17:10:38.194",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054485,1755105038205,"fUST",-288.91,0.00019168,3,"2025-08-13T17:10:38.205",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054486,1755105038217,"fUST",-866.75,0.00019168,3,"2025-08-13T17:10:38.217",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054487,1755105038227,"fUST",-500.0,0.00019173,2,"2025-08-13T17:10:38.227",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054488,1755105038237,"fUST",-500.0,0.00019173,2,"2025-08-13T17:10:38.237",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054489,1755105038247,"fUST",-161.15740215,0.00019176,2,"2025-08-13T17:10:38.247",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054490,1755105038256,"fUST",-126.98343073,0.00019177,2,"2025-08-13T17:10:38.256",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054491,1755105038268,"fUST",-55.43880289,0.00019177,2,"2025-08-13T17:10:38.268",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054492,1755105038277,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.277",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054493,1755105038287,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.287",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054494,1755105038303,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.303",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054495,1755105038313,"fUST",-5.50882176,0.00019177,2,"2025-08-13T17:10:38.313",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054496,1755105038339,"fUST",-494.49117824,0.00019177,2,"2025-08-13T17:10:38.339",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054497,1755105038348,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.348",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054498,1755105038358,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.358",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054499,1755105038368,"fUST",-30.69885087,0.00019177,2,"2025-08-13T17:10:38.368",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054500,1755105038381,"fUST",-300.7,0.00019177,2,"2025-08-13T17:10:38.381",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054501,1755105038398,"fUST",-168.60114913,0.00019177,2,"2025-08-13T17:10:38.398",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054502,1755105038408,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.408",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054503,1755105038430,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.430",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054504,1755105038443,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.443",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054505,1755105038459,"fUST",-621.79326199,0.00019177,2,"2025-08-13T17:10:38.459",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054506,1755105038471,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.471",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054507,1755105038490,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.490",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054508,1755105038501,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.501",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054509,1755105038510,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.510",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054510,1755105038520,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.520",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054511,1755105038530,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.530",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054512,1755105038539,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.539",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054513,1755105038549,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.549",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054514,1755105038559,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.559",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054515,1755105038568,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.568",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054516,1755105038578,"fUST",-550.0,0.00019177,2,"2025-08-13T17:10:38.578",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054517,1755105038587,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.587",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054518,1755105038597,"fUST",-500.0,0.00019177,2,"2025-08-13T17:10:38.597",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054519,1755105038606,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.606",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054520,1755105038616,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.616",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054521,1755105038625,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.625",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054522,1755105038635,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.635",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054523,1755105038645,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.645",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054524,1755105038654,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.654",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054525,1755105038663,"fUST",-462.07793739,0.00019178,2,"2025-08-13T17:10:38.663",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054526,1755105038672,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.672",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054527,1755105038684,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.684",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054528,1755105038694,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.694",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054529,1755105038703,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.703",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054530,1755105038713,"fUST",-546.51252109,0.00019178,2,"2025-08-13T17:10:38.713",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054531,1755105038723,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.723",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054532,1755105038733,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.733",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054533,1755105038742,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.742",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054534,1755105038751,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.751",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054535,1755105038761,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.761",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054536,1755105038770,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.770",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054537,1755105038779,"fUST",-354.33521328,0.00019178,2,"2025-08-13T17:10:38.779",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054538,1755105038789,"fUST",-500.0,0.00019178,2,"2025-08-13T17:10:38.789",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054539,1755105038798,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.798",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054540,1755105038812,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.812",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054541,1755105038821,"fUST",-262.53147849,0.00019178,2,"2025-08-13T17:10:38.821",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054542,1755105038830,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.830",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054543,1755105038839,"fUST",-467.8,0.00019178,2,"2025-08-13T17:10:38.839",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054544,1755105038850,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.850",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054545,1755105038859,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.859",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054546,1755105038869,"fUST",-472.35565125,0.00019178,2,"2025-08-13T17:10:38.869",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054547,1755105038879,"fUST",-898.19,0.00019178,2,"2025-08-13T17:10:38.879",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054548,1755105038888,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.888",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054549,1755105038897,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.897",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054550,1755105038906,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.906",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054551,1755105038915,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.915",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054552,1755105038925,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.925",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054553,1755105038934,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.934",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054554,1755105038943,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.943",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054555,1755105038952,"fUST",-501.47344629,0.00019178,2,"2025-08-13T17:10:38.952",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054556,1755105038963,"fUST",-466.62315129,0.00019178,2,"2025-08-13T17:10:38.963",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054557,1755105038973,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.973",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054558,1755105038982,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.982",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054559,1755105038991,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:38.991",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054560,1755105039000,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.000",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054561,1755105039009,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.009",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054562,1755105039018,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.018",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054563,1755105039028,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.028",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054564,1755105039037,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.037",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054565,1755105039047,"fUST",-209.62352452,0.00019178,2,"2025-08-13T17:10:39.047",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054566,1755105039056,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.056",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054567,1755105039065,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.065",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054568,1755105039074,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.074",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054569,1755105039083,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.083",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054570,1755105039093,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.093",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054571,1755105039102,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.102",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054572,1755105039114,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.114",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054573,1755105039124,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.124",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054574,1755105039133,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.133",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054575,1755105039143,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.143",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054576,1755105039153,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.153",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054577,1755105039163,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.163",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054578,1755105039172,"fUST",-299.17570419,0.00019178,2,"2025-08-13T17:10:39.172",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054579,1755105039181,"fUST",-817.65,0.00019178,2,"2025-08-13T17:10:39.181",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054580,1755105039191,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.191",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054581,1755105039200,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.200",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054582,1755105039210,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.210",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054583,1755105039221,"fUST",-743.44,0.00019178,2,"2025-08-13T17:10:39.221",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054584,1755105039230,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.230",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054585,1755105039239,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.239",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054586,1755105039249,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.249",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054587,1755105039259,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.259",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054588,1755105039269,"fUST",-583.2069028,0.00019178,2,"2025-08-13T17:10:39.269",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054589,1755105039278,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.278",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054590,1755105039288,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.288",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054591,1755105039298,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.298",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054592,1755105039307,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.307",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054593,1755105039316,"fUST",-476.04822748,0.00019178,2,"2025-08-13T17:10:39.316",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054594,1755105039326,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.326",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054595,1755105039335,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.335",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054596,1755105039345,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.345",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054597,1755105039355,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.355",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054598,1755105039364,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.364",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054599,1755105039374,"fUST",-549.50815528,0.00019178,2,"2025-08-13T17:10:39.374",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054600,1755105039384,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.384",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054601,1755105039394,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.394",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054602,1755105039404,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.404",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054603,1755105039414,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.414",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054604,1755105039424,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.424",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054605,1755105039434,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.434",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054606,1755105039445,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.445",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054607,1755105039455,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.455",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054608,1755105039465,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.465",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054609,1755105039475,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.475",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054610,1755105039484,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.484",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054611,1755105039494,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.494",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054612,1755105039503,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.503",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054613,1755105039513,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.513",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054614,1755105039522,"fUST",-1106.18,0.00019178,2,"2025-08-13T17:10:39.522",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054615,1755105039532,"fUST",-598.74284191,0.00019178,2,"2025-08-13T17:10:39.532",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054616,1755105039542,"fUST",-674.3,0.00019178,2,"2025-08-13T17:10:39.542",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054617,1755105039552,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.552",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054618,1755105039562,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.562",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054620,1755105039574,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.574",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054622,1755105039584,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.584",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054624,1755105039594,"fUST",-330.04,0.00019178,2,"2025-08-13T17:10:39.594",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054625,1755105039604,"fUST",-471.57582866,0.00019178,2,"2025-08-13T17:10:39.604",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054626,1755105039614,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.614",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054627,1755105039623,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.623",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054628,1755105039634,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.634",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054629,1755105039644,"fUST",-250.0,0.00019178,2,"2025-08-13T17:10:39.644",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054630,1755105039654,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.654",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054631,1755105039663,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.663",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054632,1755105039673,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.673",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054633,1755105039682,"fUST",-601.52,0.00019178,2,"2025-08-13T17:10:39.682",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054634,1755105039692,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.692",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054635,1755105039702,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.702",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054636,1755105039712,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.712",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054637,1755105039723,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.723",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054638,1755105039733,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.733",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054639,1755105039742,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.742",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054640,1755105039751,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.751",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054641,1755105039761,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.761",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054642,1755105039771,"fUST",-284.56026263,0.00019178,2,"2025-08-13T17:10:39.771",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054643,1755105039789,"fUST",-175.43973737,0.00019178,2,"2025-08-13T17:10:39.789",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054644,1755105039799,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.799",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054645,1755105039813,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.813",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054646,1755105039823,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.823",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054647,1755105039832,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.832",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054648,1755105039842,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.842",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054649,1755105039853,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.853",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054650,1755105039864,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.864",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054651,1755105039874,"fUST",-66.14942736,0.00019178,2,"2025-08-13T17:10:39.874",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054652,1755105039888,"fUST",-393.85057264,0.00019178,2,"2025-08-13T17:10:39.888",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054653,1755105039898,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.898",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054654,1755105039907,"fUST",-433.58722415,0.00019178,2,"2025-08-13T17:10:39.907",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054655,1755105039919,"fUST",-26.41277585,0.00019178,2,"2025-08-13T17:10:39.919",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054656,1755105039928,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.928",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054657,1755105039937,"fUST",-488.17182065,0.00019178,2,"2025-08-13T17:10:39.937",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054658,1755105039951,"fUST",-273.27817935,0.00019178,2,"2025-08-13T17:10:39.951",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054659,1755105039960,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.960",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054660,1755105039971,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:39.971",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054661,1755105039981,"fUST",-89.23391395,0.00019178,2,"2025-08-13T17:10:39.981",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054662,1755105039992,"fUST",-370.76608605,0.00019178,2,"2025-08-13T17:10:39.992",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054663,1755105040003,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.003",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054664,1755105040013,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.013",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054665,1755105040022,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.022",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054666,1755105040032,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.032",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054667,1755105040041,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.041",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054668,1755105040051,"fUST",-468.14838309,0.00019178,2,"2025-08-13T17:10:40.051",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054669,1755105040060,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.060",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054670,1755105040070,"fUST",-524.11,0.00019178,2,"2025-08-13T17:10:40.070",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054671,1755105040080,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.080",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054672,1755105040090,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.090",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054673,1755105040099,"fUST",-401.348457,0.00019178,2,"2025-08-13T17:10:40.099",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054674,1755105040108,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.108",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054675,1755105040117,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.117",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054676,1755105040127,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.127",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054677,1755105040136,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.136",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054678,1755105040146,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.146",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054679,1755105040155,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.155",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054680,1755105040165,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.165",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054681,1755105040175,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.175",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054682,1755105040185,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.185",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054683,1755105040195,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.195",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054684,1755105040205,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.205",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054685,1755105040215,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.215",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054686,1755105040225,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.225",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054687,1755105040235,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.235",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054688,1755105040245,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.245",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054690,1755105040255,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.255",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054692,1755105040263,"fUST",-253.27669345,0.00019178,2,"2025-08-13T17:10:40.263",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054694,1755105040277,"fUST",-206.72330655,0.00019178,2,"2025-08-13T17:10:40.277",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054696,1755105040286,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.286",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054697,1755105040296,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.296",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054698,1755105040306,"fUST",-628.82,0.00019178,2,"2025-08-13T17:10:40.306",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054699,1755105040317,"fUST",-1594.2,0.00019178,2,"2025-08-13T17:10:40.317",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054700,1755105040326,"fUST",-1000.0,0.00019178,2,"2025-08-13T17:10:40.326",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054702,1755105040335,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.335",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054704,1755105040345,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.345",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054705,1755105040354,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.354",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054706,1755105040364,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.364",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054707,1755105040373,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.373",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054708,1755105040383,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.383",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054709,1755105040392,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.392",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054710,1755105040402,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.402",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054711,1755105040412,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.412",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054712,1755105040422,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.422",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054713,1755105040432,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.432",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054714,1755105040442,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.442",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054715,1755105040452,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.452",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054716,1755105040462,"fUST",-462.78,0.00019178,2,"2025-08-13T17:10:40.462",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054717,1755105040473,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.473",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054718,1755105040483,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.483",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054720,1755105040502,"fUST",-174.05634807,0.00019178,2,"2025-08-13T17:10:40.502",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054721,1755105040550,"fUST",-285.94365193,0.00019178,2,"2025-08-13T17:10:40.550",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054722,1755105040560,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.560",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054723,1755105040570,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.570",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054724,1755105040579,"fUST",-1109.33,0.00019178,2,"2025-08-13T17:10:40.579",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054725,1755105040589,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.589",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054726,1755105040598,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.598",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054727,1755105040608,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.608",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054728,1755105040617,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.617",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054729,1755105040628,"fUST",-809.06,0.00019178,2,"2025-08-13T17:10:40.628",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054730,1755105040638,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.638",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054731,1755105040648,"fUST",-165.34196275,0.00019178,2,"2025-08-13T17:10:40.648",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054732,1755105040665,"fUST",-294.65803725,0.00019178,2,"2025-08-13T17:10:40.665",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054733,1755105040676,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.676",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054734,1755105040685,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.685",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054735,1755105040695,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.695",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054736,1755105040705,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.705",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054737,1755105040715,"fUST",-909.85,0.00019178,2,"2025-08-13T17:10:40.715",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054738,1755105040725,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.725",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054739,1755105040735,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.735",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054740,1755105040745,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.745",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054741,1755105040755,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.755",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054742,1755105040764,"fUST",-929.48,0.00019178,2,"2025-08-13T17:10:40.764",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054743,1755105040774,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.774",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054744,1755105040783,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.783",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054745,1755105040793,"fUST",-464.07686457,0.00019178,2,"2025-08-13T17:10:40.793",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054746,1755105040805,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.805",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054747,1755105040814,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.814",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054748,1755105040825,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.825",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054749,1755105040834,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:40.834",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054750,1755105040844,"fUST",-565.75512935,0.00019178,2,"2025-08-13T17:10:40.844",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054751,1755105040958,"fUST",-191.04487065,0.00019178,2,"2025-08-13T17:10:40.958",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054752,1755105040973,"fUST",-112.38512935,0.00019178,2,"2025-08-13T17:10:40.973",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054753,1755105041293,"fUST",-348.19743812,0.00019178,2,"2025-08-13T17:10:41.293",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054754,1755105041303,"fUST",-842.36,0.00019178,2,"2025-08-13T17:10:41.303",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054755,1755105041312,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.312",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054756,1755105041322,"fUST",-409.48051584,0.00019178,2,"2025-08-13T17:10:41.322",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054757,1755105041332,"fUST",-473.03,0.00019178,2,"2025-08-13T17:10:41.332",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054758,1755105041342,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.342",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054759,1755105041352,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.352",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054761,1755105041362,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.362",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054762,1755105041371,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.371",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054763,1755105041381,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.381",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054764,1755105041391,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.391",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054765,1755105041400,"fUST",-440.16,0.00019178,2,"2025-08-13T17:10:41.400",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054766,1755105041409,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.409",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054767,1755105041420,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.420",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054768,1755105041430,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.430",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054769,1755105041440,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.440",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054770,1755105041449,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.449",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054771,1755105041459,"fUST",-273.52397528,0.00019178,2,"2025-08-13T17:10:41.459",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054772,1755105041473,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.473",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054773,1755105041483,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.483",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054774,1755105041492,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.492",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054775,1755105041502,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.502",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054776,1755105041511,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.511",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054777,1755105041521,"fUST",-185.04375858,0.00019178,2,"2025-08-13T17:10:41.521",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054778,1755105041530,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.530",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054779,1755105041540,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.540",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054780,1755105041550,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.550",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054781,1755105041559,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.559",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054782,1755105041569,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.569",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054783,1755105041578,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.578",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054784,1755105041588,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.588",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054786,1755105041598,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.598",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054787,1755105041607,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.607",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054788,1755105041616,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.616",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054789,1755105041626,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.626",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054790,1755105041635,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.635",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054791,1755105041645,"fUST",-681.46,0.00019178,2,"2025-08-13T17:10:41.645",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054792,1755105041654,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.654",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054793,1755105041664,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.664",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054794,1755105041673,"fUST",-546.97919718,0.00019178,2,"2025-08-13T17:10:41.673",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054795,1755105041683,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.683",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054796,1755105041692,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.692",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054797,1755105041703,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.703",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054798,1755105041712,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.712",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054799,1755105041725,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.725",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054800,1755105041735,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.735",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054801,1755105041745,"fUST",-506.67,0.00019178,2,"2025-08-13T17:10:41.745",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054804,1755105041946,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.946",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054805,1755105041958,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.958",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054806,1755105041971,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.971",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054807,1755105041980,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.980",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054808,1755105041989,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.989",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054809,1755105041999,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:41.999",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054810,1755105042008,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.008",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054811,1755105042018,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.018",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054812,1755105042027,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.027",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054813,1755105042036,"fUST",-841.7,0.00019178,2,"2025-08-13T17:10:42.036",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054814,1755105042046,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.046",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054815,1755105042055,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.055",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054816,1755105042065,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.065",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054817,1755105042074,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.074",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054818,1755105042083,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.083",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054819,1755105042092,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.092",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054820,1755105042101,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.101",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054821,1755105042111,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.111",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054822,1755105042120,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.120",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054823,1755105042130,"fUST",-496.329874,0.00019178,2,"2025-08-13T17:10:42.130",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054824,1755105042139,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.139",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054825,1755105042148,"fUST",-690.85,0.00019178,2,"2025-08-13T17:10:42.148",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054826,1755105042157,"fUST",-284.18377183,0.00019178,2,"2025-08-13T17:10:42.157",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054827,1755105042167,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.167",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054828,1755105042176,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.176",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054829,1755105042185,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.185",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054830,1755105042195,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.195",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054831,1755105042204,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.204",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054832,1755105042214,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.214",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054833,1755105042225,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.225",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054834,1755105042234,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.234",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054835,1755105042244,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.244",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054836,1755105042253,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.253",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054837,1755105042263,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.263",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054838,1755105042272,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.272",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054839,1755105042282,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.282",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054840,1755105042292,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.292",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054841,1755105042302,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.302",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054842,1755105042311,"fUST",-679.47,0.00019178,2,"2025-08-13T17:10:42.311",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054843,1755105042320,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.320",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054844,1755105042330,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.330",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054845,1755105042339,"fUST",-469.00213886,0.00019178,2,"2025-08-13T17:10:42.339",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054846,1755105042348,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.348",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054847,1755105042357,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.357",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054848,1755105042367,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.367",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054849,1755105042376,"fUST",-1736.2,0.00019178,2,"2025-08-13T17:10:42.376",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054850,1755105042385,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.385",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054851,1755105042395,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.395",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054852,1755105042404,"fUST",-746.75,0.00019178,2,"2025-08-13T17:10:42.404",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054853,1755105042413,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.413",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054854,1755105042422,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.422",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054855,1755105042431,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.431",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054856,1755105042441,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.441",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054857,1755105042450,"fUST",-956.29,0.00019178,2,"2025-08-13T17:10:42.450",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054858,1755105042459,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.459",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054859,1755105042470,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.470",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054860,1755105042479,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.479",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054861,1755105042489,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.489",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054862,1755105042499,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.499",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054863,1755105042508,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.508",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054864,1755105042517,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.517",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054865,1755105042527,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.527",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054867,1755105042536,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.536",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054868,1755105042546,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.546",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054869,1755105042554,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.554",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054870,1755105042563,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.563",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054871,1755105042573,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.573",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054872,1755105042582,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.582",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054873,1755105042591,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.591",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054874,1755105042601,"fUST",-384.44068258,0.00019178,2,"2025-08-13T17:10:42.601",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054876,1755105042610,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.610",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054877,1755105042619,"fUST",-2244.23,0.00019178,2,"2025-08-13T17:10:42.619",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054878,1755105042629,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.629",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054879,1755105042638,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.638",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054880,1755105042647,"fUST",-926.28,0.00019178,2,"2025-08-13T17:10:42.647",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054881,1755105042657,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.657",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054882,1755105042666,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.666",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054883,1755105042675,"fUST",-472.72526101,0.00019178,2,"2025-08-13T17:10:42.675",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054884,1755105042684,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.684",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054885,1755105042694,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.694",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054886,1755105042703,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.703",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054887,1755105042713,"fUST",-630.54,0.00019178,2,"2025-08-13T17:10:42.713",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054888,1755105042724,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.724",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054889,1755105042733,"fUST",-718.73,0.00019178,2,"2025-08-13T17:10:42.733",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054890,1755105042743,"fUST",-600.48,0.00019178,2,"2025-08-13T17:10:42.743",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054891,1755105042752,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.752",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054892,1755105042762,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.762",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054893,1755105042771,"fUST",-960.65,0.00019178,2,"2025-08-13T17:10:42.771",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054894,1755105042781,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.781",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054895,1755105042792,"fUST",-633.85,0.00019178,2,"2025-08-13T17:10:42.792",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054896,1755105042805,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.805",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054897,1755105042814,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.814",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054898,1755105042824,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.824",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054899,1755105042833,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.833",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054900,1755105042843,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.843",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054901,1755105042852,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.852",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054902,1755105042862,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.862",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054903,1755105042871,"fUST",-242.6997593,0.00019178,2,"2025-08-13T17:10:42.871",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054904,1755105042883,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.883",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054905,1755105042893,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.893",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054906,1755105042903,"fUST",-653.05,0.00019178,2,"2025-08-13T17:10:42.903",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054907,1755105042913,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.913",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054908,1755105042922,"fUST",-511.49,0.00019178,2,"2025-08-13T17:10:42.922",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054909,1755105042931,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.931",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054910,1755105042940,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.940",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054911,1755105042950,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.950",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054912,1755105042960,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.960",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054913,1755105042974,"fUST",-1437.87,0.00019178,2,"2025-08-13T17:10:42.974",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054914,1755105042983,"fUST",-3114.19,0.00019178,2,"2025-08-13T17:10:42.983",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054915,1755105042993,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:42.993",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054917,1755105043002,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.002",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054918,1755105043011,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.011",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054919,1755105043021,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.021",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054920,1755105043030,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.030",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054921,1755105043040,"fUST",-492.24,0.00019178,2,"2025-08-13T17:10:43.040",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054922,1755105043050,"fUST",-683.15,0.00019178,2,"2025-08-13T17:10:43.050",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054923,1755105043059,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.059",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054924,1755105043069,"fUST",-784.46,0.00019178,2,"2025-08-13T17:10:43.069",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054925,1755105043079,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.079",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054926,1755105043088,"fUST",-249.24763023,0.00019178,2,"2025-08-13T17:10:43.088",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054927,1755105043097,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.097",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054929,1755105043107,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.107",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054930,1755105043116,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.116",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054932,1755105043126,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.126",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054934,1755105043135,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.135",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054935,1755105043145,"fUST",-584.22,0.00019178,2,"2025-08-13T17:10:43.145",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054936,1755105043154,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.154",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054938,1755105043163,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.163",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054939,1755105043172,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.172",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054940,1755105043184,"fUST",-3050.13,0.00019178,2,"2025-08-13T17:10:43.184",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054942,1755105043193,"fUST",-461.02371612,0.00019178,2,"2025-08-13T17:10:43.193",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054944,1755105043202,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.202",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054945,1755105043212,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.212",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054946,1755105043224,"fUST",-971.66,0.00019178,2,"2025-08-13T17:10:43.224",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054947,1755105043234,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.234",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054948,1755105043243,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.243",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054949,1755105043252,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.252",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054950,1755105043262,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.262",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054951,1755105043272,"fUST",-1673.67,0.00019178,2,"2025-08-13T17:10:43.272",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054952,1755105043282,"fUST",-464.92,0.00019178,2,"2025-08-13T17:10:43.282",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054953,1755105043291,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.291",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054954,1755105043300,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.300",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054955,1755105043310,"fUST",-468.94937873,0.00019178,2,"2025-08-13T17:10:43.310",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054956,1755105043319,"fUST",-313.0519141,0.00019178,2,"2025-08-13T17:10:43.319",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054957,1755105043329,"fUST",-1684.1,0.00019178,2,"2025-08-13T17:10:43.329",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054958,1755105043339,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.339",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054959,1755105043348,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.348",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054960,1755105043358,"fUST",-239.63,0.00019178,2,"2025-08-13T17:10:43.358",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054961,1755105043367,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.367",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054962,1755105043377,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.377",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054963,1755105043386,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.386",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054964,1755105043395,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.395",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054965,1755105043404,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.404",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054966,1755105043414,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.414",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054967,1755105043423,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.423",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054968,1755105043432,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.432",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054969,1755105043442,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.442",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054970,1755105043451,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.451",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054971,1755105043461,"fUST",-1245.04,0.00019178,2,"2025-08-13T17:10:43.461",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054972,1755105043475,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.475",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054973,1755105043485,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.485",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054974,1755105043495,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.495",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054975,1755105043506,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.506",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054976,1755105043516,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.516",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054977,1755105043526,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.526",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054978,1755105043536,"fUST",-557.69,0.00019178,2,"2025-08-13T17:10:43.536",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054979,1755105043547,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.547",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054980,1755105043558,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.558",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054981,1755105043568,"fUST",-1934.26,0.00019178,2,"2025-08-13T17:10:43.568",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054982,1755105043579,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.579",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054983,1755105043590,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.590",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054984,1755105043600,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.600",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054985,1755105043611,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.611",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054986,1755105043624,"fUST",-898.15,0.00019178,2,"2025-08-13T17:10:43.624",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054987,1755105043635,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.635",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054988,1755105043646,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.646",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054989,1755105043658,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.658",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054990,1755105043669,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.669",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054991,1755105043681,"fUST",-2055.45,0.00019178,2,"2025-08-13T17:10:43.681",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054992,1755105043692,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.692",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054993,1755105043703,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.703",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054994,1755105043714,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.714",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054995,1755105043727,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.727",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054996,1755105043737,"fUST",-687.23,0.00019178,2,"2025-08-13T17:10:43.737",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054997,1755105043748,"fUST",-502.2,0.00019178,2,"2025-08-13T17:10:43.748",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054998,1755105043757,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.757",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379054999,1755105043767,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.767",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055000,1755105043777,"fUST",-955.9,0.00019178,2,"2025-08-13T17:10:43.777",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055001,1755105043787,"fUST",-480.32,0.00019178,2,"2025-08-13T17:10:43.787",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055002,1755105043797,"fUST",-2309.88,0.00019178,2,"2025-08-13T17:10:43.797",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055003,1755105043807,"fUST",-928.51,0.00019178,2,"2025-08-13T17:10:43.807",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055004,1755105043818,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.818",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055005,1755105043828,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.828",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055006,1755105043837,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.837",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055007,1755105043849,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.849",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055008,1755105043859,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.859",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055009,1755105043868,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.868",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055010,1755105043877,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.877",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055011,1755105043888,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.888",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055012,1755105043898,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.898",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055013,1755105043907,"fUST",-1209.49,0.00019178,2,"2025-08-13T17:10:43.907",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055014,1755105043917,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.917",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055015,1755105043927,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.927",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055016,1755105043936,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.936",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055017,1755105043945,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.945",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055018,1755105043954,"fUST",-205.41,0.00019178,2,"2025-08-13T17:10:43.954",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055019,1755105043963,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.963",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055020,1755105043975,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.975",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055021,1755105043984,"fUST",-2219.29,0.00019178,2,"2025-08-13T17:10:43.984",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055022,1755105043993,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:43.993",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055023,1755105044002,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.002",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055024,1755105044012,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.012",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055025,1755105044021,"fUST",-911.6,0.00019178,2,"2025-08-13T17:10:44.021",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055026,1755105044030,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.030",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055027,1755105044040,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.040",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055028,1755105044049,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.049",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055029,1755105044059,"fUST",-480.0,0.00019178,2,"2025-08-13T17:10:44.059",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055030,1755105044068,"fUST",-575.82,0.00019178,2,"2025-08-13T17:10:44.068",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055031,1755105044077,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.077",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055032,1755105044087,"fUST",-791.08,0.00019178,2,"2025-08-13T17:10:44.087",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055033,1755105044096,"fUST",-203.81206858,0.00019178,2,"2025-08-13T17:10:44.096",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055034,1755105044105,"fUST",-461.33852457,0.00019178,2,"2025-08-13T17:10:44.105",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055035,1755105044114,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.114",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055036,1755105044124,"fUST",-579.03,0.00019178,2,"2025-08-13T17:10:44.124",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055037,1755105044134,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.134",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055038,1755105044144,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.144",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055039,1755105044153,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.153",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055040,1755105044163,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.163",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055041,1755105044173,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.173",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055042,1755105044182,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.182",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055043,1755105044192,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.192",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055044,1755105044201,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.201",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055045,1755105044210,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.210",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055046,1755105044221,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.221",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055047,1755105044232,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.232",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055048,1755105044241,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.241",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055049,1755105044250,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.250",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055050,1755105044260,"fUST",-460.0,0.00019178,2,"2025-08-13T17:10:44.260",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055051,1755105044270,"fUST",-617.73613664,0.00019215,2,"2025-08-13T17:10:44.270",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055052,1755105044279,"fUST",-19657.28317609,0.00019329,2,"2025-08-13T17:10:44.279",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055053,1755105044289,"fUST",-14379.92407246,0.00019352,2,"2025-08-13T17:10:44.289",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055054,1755105044299,"fUST",-617.73613664,0.00019352,2,"2025-08-13T17:10:44.299",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055055,1755105044309,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.309",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055056,1755105044319,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.319",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055057,1755105044329,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.329",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055058,1755105044338,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.338",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055059,1755105044347,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.347",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055060,1755105044357,"fUST",-500.0,0.00019452,2,"2025-08-13T17:10:44.357",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055061,1755105044367,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.367",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055062,1755105044377,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.377",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055063,1755105044386,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.386",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055064,1755105044395,"fUST",-467.8,0.00019452,2,"2025-08-13T17:10:44.395",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055065,1755105044405,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.405",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055066,1755105044414,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.414",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055067,1755105044424,"fUST",-898.19,0.00019452,2,"2025-08-13T17:10:44.424",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055068,1755105044433,"fUST",-462.31561383,0.00019452,2,"2025-08-13T17:10:44.433",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055069,1755105044444,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.444",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055070,1755105044453,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.453",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055071,1755105044463,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.463",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055072,1755105044477,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.477",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055073,1755105044487,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.487",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055074,1755105044497,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.497",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055075,1755105044507,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.507",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055076,1755105044516,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.516",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055077,1755105044526,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.526",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055078,1755105044536,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.536",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055079,1755105044546,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.546",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055080,1755105044555,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.555",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055081,1755105044565,"fUST",-339.4,0.00019452,2,"2025-08-13T17:10:44.565",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055082,1755105044574,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.574",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055083,1755105044584,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.584",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055084,1755105044594,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.594",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055085,1755105044603,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.603",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055086,1755105044612,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.612",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055087,1755105044622,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.622",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055088,1755105044631,"fUST",-465.395721,0.00019452,2,"2025-08-13T17:10:44.631",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055089,1755105044641,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.641",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055090,1755105044650,"fUST",-817.65,0.00019452,2,"2025-08-13T17:10:44.650",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055091,1755105044659,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.659",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055092,1755105044669,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.669",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055093,1755105044678,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.678",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055094,1755105044688,"fUST",-743.44,0.00019452,2,"2025-08-13T17:10:44.688",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055095,1755105044698,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.698",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055096,1755105044707,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.707",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055097,1755105044718,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.718",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055098,1755105044728,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.728",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055099,1755105044737,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.737",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055100,1755105044746,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.746",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055101,1755105044755,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.755",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055102,1755105044764,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.764",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055103,1755105044773,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.773",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055104,1755105044784,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.784",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055105,1755105044793,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.793",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055106,1755105044803,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.803",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055107,1755105044816,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.816",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055108,1755105044825,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.825",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055109,1755105044834,"fUST",-570.27955588,0.00019452,2,"2025-08-13T17:10:44.834",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055110,1755105044843,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.843",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055111,1755105044854,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.854",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055112,1755105044863,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.863",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055113,1755105044873,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.873",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055114,1755105044883,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.883",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055115,1755105044893,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.893",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055116,1755105044902,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.902",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055117,1755105044911,"fUST",-1106.18,0.00019452,2,"2025-08-13T17:10:44.911",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055118,1755105044920,"fUST",-674.3,0.00019452,2,"2025-08-13T17:10:44.920",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055119,1755105044929,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.929",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055120,1755105044938,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.938",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055121,1755105044949,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.949",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055122,1755105044960,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:44.960",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055123,1755105044971,"fUST",-79.61109572,0.00019452,2,"2025-08-13T17:10:44.971",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055124,1755105045152,"fUST",-329.99917035,0.00019452,2,"2025-08-13T17:10:45.152",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055132,1755105046239,"fUST",-50.38973393,0.00019452,2,"2025-08-13T17:10:46.239",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055133,1755105046250,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:46.250",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055134,1755105046259,"fUST",-439.5209808,0.00019452,2,"2025-08-13T17:10:46.259",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055135,1755105046268,"fUST",-460.0,0.00019452,2,"2025-08-13T17:10:46.268",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055136,1755105046278,"fUST",-134.60374188,0.00019452,2,"2025-08-13T17:10:46.278",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055138,1755105167252,"fUST",1000.0,0.00026,120,"2025-08-13T17:12:47.252",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055205,1755106032457,"fUST",188.446874,0.00013699,2,"2025-08-13T17:27:12.457",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055264,1755106232330,"fUST",-212.2984399,0.000189,2,"2025-08-13T17:30:32.330",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055265,1755106232340,"fUST",-301.0,0.00019065,2,"2025-08-13T17:30:32.340",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055266,1755106232349,"fUST",-1286.92922059,0.00019066,2,"2025-08-13T17:30:32.349",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055269,1755106232361,"fUST",-10693.34578401,0.00019066,2,"2025-08-13T17:30:32.361",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055271,1755106232370,"fUST",-577.82,0.00019068,3,"2025-08-13T17:30:32.370",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055274,1755106232380,"fUST",-433.44322712,0.00019073,2,"2025-08-13T17:30:32.380",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055276,1755106232389,"fUST",-106.64098887,0.00019073,2,"2025-08-13T17:30:32.389",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055281,1755106232400,"fUST",-365.60859336,0.00019073,2,"2025-08-13T17:30:32.400",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055283,1755106232409,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.409",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055285,1755106232419,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.419",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055287,1755106232427,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.427",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055289,1755106232437,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.437",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055291,1755106232446,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.446",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055292,1755106232455,"fUST",-393.58254089,0.00019073,2,"2025-08-13T17:30:32.455",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055295,1755106232467,"fUST",-106.41745911,0.00019073,2,"2025-08-13T17:30:32.467",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055297,1755106232479,"fUST",-9901.95935489,0.00019073,2,"2025-08-13T17:30:32.479",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055299,1755106232490,"fUST",-395.18423946,0.00019073,2,"2025-08-13T17:30:32.490",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055302,1755106232508,"fUST",-238.27367018,0.00019073,2,"2025-08-13T17:30:32.508",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055304,1755106232517,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.517",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055306,1755106232526,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.526",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055308,1755106232535,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.535",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055311,1755106232555,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.555",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055313,1755106232566,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.566",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055315,1755106232576,"fUST",-500.0,0.00019073,2,"2025-08-13T17:30:32.576",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055317,1755106232586,"fUST",-240.07395252,0.00019073,2,"2025-08-13T17:30:32.586",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055320,1755106232596,"fUST",-247.09445468,0.00019073,2,"2025-08-13T17:30:32.596",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055322,1755106232606,"fUST",-247.09445465,0.00019074,2,"2025-08-13T17:30:32.606",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055324,1755106232616,"fUST",-247.09445465,0.00019076,2,"2025-08-13T17:30:32.616",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055326,1755106232626,"fUST",-247.09445465,0.00019077,2,"2025-08-13T17:30:32.626",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055328,1755106232636,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.636",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055330,1755106232645,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.645",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055332,1755106232654,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.654",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055333,1755106232664,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.664",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055335,1755106232674,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.674",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055338,1755106232684,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.684",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055339,1755106232693,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.693",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055341,1755106232703,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.703",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055343,1755106232713,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.713",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055345,1755106232722,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.722",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055347,1755106232732,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.732",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055349,1755106232742,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.742",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055351,1755106232752,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.752",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055353,1755106232761,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.761",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055355,1755106232771,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.771",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055357,1755106232780,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.780",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055359,1755106232789,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.789",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055361,1755106232799,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.799",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055363,1755106232808,"fUST",-307.1243037,0.00019077,2,"2025-08-13T17:30:32.808",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055365,1755106232818,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.818",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055367,1755106232827,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.827",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055369,1755106232837,"fUST",-500.0,0.00019077,2,"2025-08-13T17:30:32.837",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055371,1755106232847,"fUST",-247.09445465,0.00019078,2,"2025-08-13T17:30:32.847",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055372,1755106232857,"fUST",-140341.70061829,0.00019078,2,"2025-08-13T17:30:32.857",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055375,1755106232871,"fUST",-710.17380002,0.00019078,2,"2025-08-13T17:30:32.871",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055585,1755106238424,"fUST",-21114.33680883,0.00019078,2,"2025-08-13T17:30:38.424",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055587,1755106238645,"fUST",-5261.10802629,0.00019078,2,"2025-08-13T17:30:38.645",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055593,1755106240153,"fUST",-240.98276432,0.00019078,2,"2025-08-13T17:30:40.153",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055594,1755106240165,"fUST",-128462.23944573,0.00019078,2,"2025-08-13T17:30:40.165",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055722,1755107008184,"fUST",369.5735368,0.00018119,2,"2025-08-13T17:43:28.184",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055729,1755107040935,"fUST",24900.0,0.00017975,2,"2025-08-13T17:44:00.935",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055730,1755107050142,"fUST",171.883573,0.00017968,2,"2025-08-13T17:44:10.142",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055736,1755107108968,"fUST",5000.0,0.00018307,2,"2025-08-13T17:45:08.968",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055737,1755107117816,"fUST",4452.15375391,0.00018307,2,"2025-08-13T17:45:17.816",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055739,1755107126503,"fUST",5000.0,0.00018307,2,"2025-08-13T17:45:26.503",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055740,1755107141805,"fUST",5000.0,0.00018307,2,"2025-08-13T17:45:41.805",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055741,1755107157438,"fUST",5000.0,0.00018307,2,"2025-08-13T17:45:57.438",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055743,1755107172953,"fUST",5000.0,0.00018307,2,"2025-08-13T17:46:12.953",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055748,1755107179275,"fUST",209.940175,0.00013699,2,"2025-08-13T17:46:19.275",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055749,1755107189038,"fUST",5000.0,0.00018307,2,"2025-08-13T17:46:29.038",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055750,1755107204470,"fUST",5000.0,0.00018307,2,"2025-08-13T17:46:44.470",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055751,1755107221046,"fUST",5000.0,0.00018307,2,"2025-08-13T17:47:01.046",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055754,1755107284381,"fUST",10000.0,0.0001785,2,"2025-08-13T17:48:04.381",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055984,1755107438514,"fUST",-3256.57361464,0.000185,2,"2025-08-13T17:50:38.514",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055985,1755107438521,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.521",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055986,1755107438529,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.529",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055987,1755107438538,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.538",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055988,1755107438546,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.546",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055989,1755107438553,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.553",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055990,1755107438560,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.560",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055991,1755107438566,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.566",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055992,1755107438573,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.573",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055993,1755107438580,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.580",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055994,1755107438589,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.589",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055995,1755107438598,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.598",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055996,1755107438607,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.607",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055997,1755107438616,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.616",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055998,1755107438625,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.625",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379055999,1755107438642,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.642",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056000,1755107438651,"fUST",-634.48311636,0.00018523,2,"2025-08-13T17:50:38.651",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056001,1755107438661,"fUST",-500.0,0.00018523,2,"2025-08-13T17:50:38.661",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056002,1755107438670,"fUST",-40123.20655257,0.00018524,2,"2025-08-13T17:50:38.670",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056003,1755107438688,"fUST",-15328.20572348,0.00018524,2,"2025-08-13T17:50:38.688",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056004,1755107438699,"fUST",-8044.45010541,0.00018524,2,"2025-08-13T17:50:38.699",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056005,1755107438712,"fUST",-773.6700976,0.00018524,2,"2025-08-13T17:50:38.712",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056006,1755107438725,"fUST",-3381.38032451,0.00018524,2,"2025-08-13T17:50:38.725",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056007,1755107438749,"fUST",-1922.38994958,0.00018524,2,"2025-08-13T17:50:38.749",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056008,1755107438781,"fUST",-11467.7955211,0.00018524,2,"2025-08-13T17:50:38.781",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056009,1755107438792,"fUST",-1361.54381862,0.00018524,2,"2025-08-13T17:50:38.792",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056010,1755107438803,"fUST",-528.89709118,0.00018524,2,"2025-08-13T17:50:38.803",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056014,1755107440420,"fUST",-1316.39270049,0.00018524,2,"2025-08-13T17:50:40.420",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056090,1755107443657,"fUST",-76789.33487858,0.00018524,2,"2025-08-13T17:50:43.657",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056093,1755107443822,"fUST",-1751.97367446,0.00018524,2,"2025-08-13T17:50:43.822",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056118,1755107446532,"fUST",-372.9242503,0.00018524,2,"2025-08-13T17:50:46.532",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056119,1755107446543,"fUST",-3118.62792139,0.00018524,2,"2025-08-13T17:50:46.543",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056120,1755107446588,"fUST",-4994.53139803,0.00018524,2,"2025-08-13T17:50:46.588",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056144,1755107758451,"fUST",212.661135,0.00017523,2,"2025-08-13T17:55:58.451",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056146,1755107955296,"fUST",5000.0,0.00018307,2,"2025-08-13T17:59:15.296",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056152,1755108105569,"fUST",24900.0,0.00017458,2,"2025-08-13T18:01:45.569",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056159,1755108291419,"fUST",307.558,0.00018154,2,"2025-08-13T18:04:51.419",0.00028835,23.76,0.7929122089994911,464464753.36716706]
[379056161,1755108318015,"fUST",228.813028,0.00013699,2,"2025-08-13T18:05:18.015",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056165,1755108351296,"fUST",164.66870259,0.00018228,2,"2025-08-13T18:05:51.296",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056168,1755108379185,"fUST",1449.09530392,0.00018307,2,"2025-08-13T18:06:19.185",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056691,1755108638742,"fUST",-313.67888339,0.00018373,2,"2025-08-13T18:10:38.742",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056692,1755108638955,"fUST",-529.36438049,0.00018373,2,"2025-08-13T18:10:38.955",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056693,1755108638964,"fUST",-290.83561977,0.00018421,2,"2025-08-13T18:10:38.964",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056770,1755108640768,"fUST",-9.16438023,0.00018421,2,"2025-08-13T18:10:40.768",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056771,1755108640780,"fUST",-300.0,0.00018421,2,"2025-08-13T18:10:40.780",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056772,1755108640790,"fUST",-300.0,0.00018421,2,"2025-08-13T18:10:40.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056773,1755108640800,"fUST",-300.0,0.00018421,2,"2025-08-13T18:10:40.800",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056774,1755108640809,"fUST",-1200.0,0.00018421,2,"2025-08-13T18:10:40.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056775,1755108640819,"fUST",-1200.0,0.00018422,2,"2025-08-13T18:10:40.819",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056776,1755108640828,"fUST",-237.0,0.00018422,2,"2025-08-13T18:10:40.828",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056777,1755108640837,"fUST",-300.0,0.00018423,2,"2025-08-13T18:10:40.837",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056778,1755108640847,"fUST",-73869.45853652,0.00018424,2,"2025-08-13T18:10:40.847",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056779,1755108640856,"fUST",-2930.91625314,0.00018473,2,"2025-08-13T18:10:40.856",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056780,1755108640866,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.866",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056781,1755108640875,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.875",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056782,1755108640884,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.884",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056783,1755108640893,"fUST",-8919.63830884,0.00018513,2,"2025-08-13T18:10:40.893",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056784,1755108640903,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.903",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056785,1755108640912,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056786,1755108640922,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.922",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056787,1755108640931,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.931",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056788,1755108640940,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.940",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056789,1755108640949,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.949",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056790,1755108640959,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.959",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056791,1755108640969,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.969",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056792,1755108640978,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056793,1755108640987,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.987",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056794,1755108640996,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:40.996",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056795,1755108641005,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:41.005",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056796,1755108641015,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:41.015",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056797,1755108641024,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:41.024",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056798,1755108641038,"fUST",-151.0,0.00018513,2,"2025-08-13T18:10:41.038",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056799,1755108641047,"fUST",-285.26501809,0.00018513,2,"2025-08-13T18:10:41.047",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056800,1755108641056,"fUST",-76717.82540289,0.00018524,2,"2025-08-13T18:10:41.056",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056892,1755108643779,"fUST",-2762.30814339,0.00018524,2,"2025-08-13T18:10:43.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056928,1755108646661,"fUST",-2363.74996106,0.00018524,2,"2025-08-13T18:10:46.661",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056947,1755109039159,"fUST",193.59073541,0.00018222,2,"2025-08-13T18:17:19.159",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056963,1755109101926,"fUST",42924.9574573,0.00017373,2,"2025-08-13T18:18:21.926",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056970,1755109175092,"fUST",6477.8027304,0.00017436,2,"2025-08-13T18:19:35.092",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056971,1755109205261,"fUST",885.90034364,0.00018223,2,"2025-08-13T18:20:05.261",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056972,1755109223632,"fUST",278.24989665,0.00018222,2,"2025-08-13T18:20:23.632",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056974,1755109296319,"fUST",217.372376,0.00013699,2,"2025-08-13T18:21:36.319",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056975,1755109398168,"fUST",775.16280072,0.00018223,2,"2025-08-13T18:23:18.168",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056976,1755109420919,"fUST",2275.3203943,0.00017462,2,"2025-08-13T18:23:40.919",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056979,1755109452714,"fUST",166.752746,0.00017772,2,"2025-08-13T18:24:12.714",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056980,1755109453080,"fUST",323.70640992,0.00017773,2,"2025-08-13T18:24:13.080",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056998,1755109590943,"fUST",678.26745063,0.00018223,2,"2025-08-13T18:26:30.943",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379056999,1755109599218,"fUST",5000.0,0.00018307,2,"2025-08-13T18:26:39.218",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057002,1755109614837,"fUST",3550.90469608,0.00018307,2,"2025-08-13T18:26:54.837",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057022,1755109782070,"fUST",593.48401931,0.00018223,2,"2025-08-13T18:29:42.070",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057038,1755109831941,"fUST",-1200.0,0.0001832,2,"2025-08-13T18:30:31.941",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057039,1755109831950,"fUST",-300.0,0.0001832,2,"2025-08-13T18:30:31.950",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057040,1755109831960,"fUST",-300.0,0.00018321,2,"2025-08-13T18:30:31.960",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057041,1755109831972,"fUST",-300.0,0.00018321,2,"2025-08-13T18:30:31.972",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057042,1755109831982,"fUST",-300.0,0.00018321,2,"2025-08-13T18:30:31.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057043,1755109831992,"fUST",-1200.0,0.00018321,2,"2025-08-13T18:30:31.992",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057044,1755109832002,"fUST",-300.0,0.00018321,2,"2025-08-13T18:30:32.002",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057046,1755109832011,"fUST",-303.68,0.00018322,2,"2025-08-13T18:30:32.011",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057048,1755109832021,"fUST",-500.0,0.00018322,2,"2025-08-13T18:30:32.021",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057050,1755109832031,"fUST",-500.0,0.00018322,2,"2025-08-13T18:30:32.031",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057052,1755109832041,"fUST",-50000.0,0.00018322,2,"2025-08-13T18:30:32.041",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057054,1755109832051,"fUST",-160.0,0.00018323,2,"2025-08-13T18:30:32.051",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057055,1755109832062,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.062",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057056,1755109832071,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.071",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057057,1755109832081,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.081",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057058,1755109832090,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.090",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057059,1755109832099,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.099",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057060,1755109832111,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.111",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057061,1755109832120,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.120",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057062,1755109832129,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.129",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057063,1755109832139,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.139",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057064,1755109832148,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.148",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057065,1755109832157,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.157",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057066,1755109832167,"fUST",-500.0,0.00018323,2,"2025-08-13T18:30:32.167",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057067,1755109832176,"fUST",-357.93211964,0.00018323,2,"2025-08-13T18:30:32.176",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057068,1755109832186,"fUST",-24923.93958062,0.00018324,2,"2025-08-13T18:30:32.186",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057069,1755109832205,"fUST",-405.9271296,0.00018324,2,"2025-08-13T18:30:32.205",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057153,1755109837912,"fUST",-604.90997089,0.00018324,2,"2025-08-13T18:30:37.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057154,1755109837925,"fUST",-5899.95210121,0.00018324,2,"2025-08-13T18:30:37.925",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057157,1755109837936,"fUST",-1908.16636108,0.00018324,2,"2025-08-13T18:30:37.936",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057158,1755109837971,"fUST",-443.72721329,0.00018324,2,"2025-08-13T18:30:37.971",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057160,1755109838135,"fUST",-1057.0,0.00018324,2,"2025-08-13T18:30:38.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057161,1755109838147,"fUST",-1427.73336685,0.00018324,2,"2025-08-13T18:30:38.147",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057287,1755109843100,"fUST",-501.08328675,0.00018324,2,"2025-08-13T18:30:43.100",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057291,1755109843112,"fUST",-535.57018971,0.00018324,2,"2025-08-13T18:30:43.112",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057300,1755109843187,"fUST",-303.81059378,0.00018324,2,"2025-08-13T18:30:43.187",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057363,1755109845892,"fUST",-8003.77410599,0.00018324,2,"2025-08-13T18:30:45.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057674,1755110012077,"fUST",519.29851687,0.00018273,2,"2025-08-13T18:33:32.077",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057729,1755110041642,"fUST",45017.5881082,0.00018224,2,"2025-08-13T18:34:01.642",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057730,1755110091467,"fUST",289.05,0.00018154,2,"2025-08-13T18:34:51.467",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057731,1755110193498,"fUST",1548.2286031,0.00017653,2,"2025-08-13T18:36:33.498",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057732,1755110203735,"fUST",269717.8881271,0.00018224,2,"2025-08-13T18:36:43.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057734,1755110269144,"fUST",238.679959,0.00013699,2,"2025-08-13T18:37:49.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057735,1755110276384,"fUST",24900.0,0.00017519,2,"2025-08-13T18:37:56.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057736,1755110400182,"fUST",10000.0,0.00017503,2,"2025-08-13T18:40:00.182",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057737,1755110500871,"fUST",930.52596641,0.00017597,2,"2025-08-13T18:41:40.871",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057738,1755110503503,"fUST",3718.38176177,0.00017597,2,"2025-08-13T18:41:43.503",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057739,1755110519117,"fUST",419.08613816,0.00017597,2,"2025-08-13T18:41:59.117",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057740,1755110521652,"fUST",1676.34455262,0.00017597,2,"2025-08-13T18:42:01.652",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057741,1755110523833,"fUST",3771.7752434,0.00017597,2,"2025-08-13T18:42:03.833",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057742,1755110526044,"fUST",6698.67283228,0.00017597,2,"2025-08-13T18:42:06.044",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057745,1755110587501,"fUST",3153.70788074,0.00018307,2,"2025-08-13T18:43:07.501",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057746,1755110654332,"fUST",326.125354,0.00017764,2,"2025-08-13T18:44:14.332",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057747,1755110654662,"fUST",196.432009,0.00017774,2,"2025-08-13T18:44:14.662",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057748,1755110654976,"fUST",196.432009,0.00017799,2,"2025-08-13T18:44:14.976",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057750,1755110684888,"fUST",3576.45389173,0.00018224,2,"2025-08-13T18:44:44.888",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057752,1755110835497,"fUST",2000.0,0.0001744,2,"2025-08-13T18:47:15.497",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057753,1755110835897,"fUST",1061.031,0.0001744,2,"2025-08-13T18:47:15.897",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057760,1755110939450,"fUST",500.0,0.0001752,2,"2025-08-13T18:48:59.450",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057827,1755111032343,"fUST",-2154.17175,0.00018313,2,"2025-08-13T18:50:32.343",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057828,1755111032354,"fUST",-300.0,0.00018322,2,"2025-08-13T18:50:32.354",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057829,1755111032364,"fUST",-1200.0,0.00018322,2,"2025-08-13T18:50:32.364",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057830,1755111032374,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:32.374",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057831,1755111032385,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:32.385",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057832,1755111032394,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:32.394",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057833,1755111032403,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:32.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057834,1755111032413,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:32.413",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057835,1755111032423,"fUST",-240.120184,0.00018323,2,"2025-08-13T18:50:32.423",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057836,1755111032436,"fUST",-759.879816,0.00018323,2,"2025-08-13T18:50:32.436",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379057837,1755111032445,"fUST",-259.87864052,0.00018323,2,"2025-08-13T18:50:32.445",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058197,1755111038300,"fUST",-740.12135948,0.00018323,2,"2025-08-13T18:50:38.300",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058198,1755111038310,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:38.310",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058199,1755111038319,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:38.319",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058200,1755111038329,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:38.329",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058201,1755111038338,"fUST",-1000.0,0.00018323,2,"2025-08-13T18:50:38.338",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058202,1755111038347,"fUST",-431.50975423,0.00018323,2,"2025-08-13T18:50:38.347",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058203,1755111038356,"fUST",-50000.0,0.00018323,2,"2025-08-13T18:50:38.356",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058204,1755111038365,"fUST",-2154.17174996,0.00018341,2,"2025-08-13T18:50:38.365",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058205,1755111038374,"fUST",-2154.17174996,0.00018369,2,"2025-08-13T18:50:38.374",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058206,1755111038384,"fUST",-2154.17174996,0.00018396,2,"2025-08-13T18:50:38.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058207,1755111038393,"fUST",-1200.0,0.00018397,2,"2025-08-13T18:50:38.393",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058208,1755111038403,"fUST",-300.0,0.00018397,2,"2025-08-13T18:50:38.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058209,1755111038412,"fUST",-301.117,0.00018399,2,"2025-08-13T18:50:38.412",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058210,1755111038421,"fUST",-213.29,0.00018404,3,"2025-08-13T18:50:38.421",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058211,1755111038431,"fUST",-188.25,0.00018404,3,"2025-08-13T18:50:38.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058213,1755111038440,"fUST",-564.78,0.00018404,3,"2025-08-13T18:50:38.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058214,1755111038449,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058215,1755111038459,"fUST",-349.4863167,0.00018409,2,"2025-08-13T18:50:38.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058216,1755111038469,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058217,1755111038479,"fUST",-161.45513633,0.00018409,2,"2025-08-13T18:50:38.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058218,1755111038487,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.487",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058219,1755111038497,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.497",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058220,1755111038507,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.507",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058221,1755111038516,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.516",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058222,1755111038525,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.525",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058223,1755111038534,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.534",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058224,1755111038543,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.543",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058225,1755111038552,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.552",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058226,1755111038562,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.562",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058227,1755111038571,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.571",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058228,1755111038580,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.580",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058229,1755111038589,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.589",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058230,1755111038599,"fUST",-188.16354887,0.00018409,2,"2025-08-13T18:50:38.599",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058231,1755111038608,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.608",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058232,1755111038617,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.617",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058233,1755111038626,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.626",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058234,1755111038637,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.637",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058235,1755111038646,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.646",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058236,1755111038656,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.656",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058237,1755111038666,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.666",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058238,1755111038675,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.675",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058239,1755111038686,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.686",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058240,1755111038695,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.695",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058241,1755111038705,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.705",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058242,1755111038715,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.715",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058243,1755111038726,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058244,1755111038740,"fUST",-207.51702019,0.00018409,2,"2025-08-13T18:50:38.740",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058245,1755111038752,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.752",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058246,1755111038761,"fUST",-556.13369084,0.00018409,2,"2025-08-13T18:50:38.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058247,1755111038771,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058249,1755111038781,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.781",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058250,1755111038790,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058252,1755111038799,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.799",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058253,1755111038809,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058254,1755111038823,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.823",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058255,1755111038832,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.832",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058256,1755111038841,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.841",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058257,1755111038850,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.850",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058258,1755111038859,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.859",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058259,1755111038869,"fUST",-480.55724768,0.00018409,2,"2025-08-13T18:50:38.869",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058260,1755111038879,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.879",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058261,1755111038888,"fUST",-633.32346997,0.00018409,2,"2025-08-13T18:50:38.888",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058262,1755111038897,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.897",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058263,1755111038907,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.907",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058265,1755111038916,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.916",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058266,1755111038925,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.925",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058268,1755111038934,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.934",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058271,1755111038943,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.943",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058272,1755111038953,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.953",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058274,1755111038962,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.962",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058275,1755111038971,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.971",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058276,1755111038980,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.980",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058277,1755111038989,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.989",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058278,1755111038999,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:38.999",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058279,1755111039009,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.009",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058280,1755111039019,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.019",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058281,1755111039028,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.028",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058283,1755111039037,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.037",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058284,1755111039047,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.047",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058286,1755111039056,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.056",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058287,1755111039066,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.066",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058289,1755111039075,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.075",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058290,1755111039084,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.084",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058291,1755111039094,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.094",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058293,1755111039104,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.104",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058294,1755111039114,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.114",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058296,1755111039123,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.123",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058298,1755111039134,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.134",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058299,1755111039143,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.143",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058300,1755111039153,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.153",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058301,1755111039163,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.163",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058302,1755111039172,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.172",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058304,1755111039181,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.181",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058306,1755111039190,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.190",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058307,1755111039200,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.200",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058316,1755111039359,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.359",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058317,1755111039371,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.371",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058319,1755111039381,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.381",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058320,1755111039390,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.390",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058322,1755111039400,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.400",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058323,1755111039410,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058324,1755111039421,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.421",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058326,1755111039431,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058327,1755111039440,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058329,1755111039449,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058331,1755111039459,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058332,1755111039468,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.468",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058334,1755111039477,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.477",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058335,1755111039486,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.486",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058336,1755111039495,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.495",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058338,1755111039505,"fUST",-285.87816901,0.00018409,2,"2025-08-13T18:50:39.505",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058340,1755111039514,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.514",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058341,1755111039523,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.523",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058343,1755111039532,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.532",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058345,1755111039541,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.541",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058346,1755111039550,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.550",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058349,1755111039559,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.559",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058351,1755111039568,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.568",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058354,1755111039577,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.577",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058357,1755111039588,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.588",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058359,1755111039597,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.597",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058360,1755111039605,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.605",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058361,1755111039615,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.615",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058362,1755111039623,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.623",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058363,1755111039633,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.633",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058364,1755111039642,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.642",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058365,1755111039651,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.651",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058366,1755111039660,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.660",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058367,1755111039669,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.669",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058368,1755111039679,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.679",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058369,1755111039688,"fUST",-500.0,0.00018409,2,"2025-08-13T18:50:39.688",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058370,1755111039697,"fUST",-500.0,0.00018412,2,"2025-08-13T18:50:39.697",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058371,1755111039706,"fUST",-151.0,0.00018412,2,"2025-08-13T18:50:39.706",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058372,1755111039716,"fUST",-151.0,0.00018412,2,"2025-08-13T18:50:39.716",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058373,1755111039725,"fUST",-151.0,0.00018412,2,"2025-08-13T18:50:39.725",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058374,1755111039735,"fUST",-151.0,0.00018412,2,"2025-08-13T18:50:39.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058375,1755111039746,"fUST",-151.0,0.00018412,2,"2025-08-13T18:50:39.746",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058376,1755111039756,"fUST",-151.0,0.00018412,2,"2025-08-13T18:50:39.756",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058377,1755111039766,"fUST",-500.0,0.00018412,2,"2025-08-13T18:50:39.766",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058378,1755111039775,"fUST",-151.0,0.00018412,2,"2025-08-13T18:50:39.775",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058379,1755111039785,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.785",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058380,1755111039795,"fUST",-297.10089963,0.00018413,2,"2025-08-13T18:50:39.795",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058381,1755111039809,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058382,1755111039822,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.822",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058383,1755111039833,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.833",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058384,1755111039842,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.842",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058385,1755111039852,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.852",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058386,1755111039862,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.862",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058387,1755111039871,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.871",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058388,1755111039882,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.882",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058389,1755111039891,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.891",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058390,1755111039901,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.901",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058391,1755111039910,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.910",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058392,1755111039919,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.919",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058393,1755111039929,"fUST",-200.55248374,0.00018413,2,"2025-08-13T18:50:39.929",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058394,1755111039938,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.938",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058395,1755111039947,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.947",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058396,1755111039957,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.957",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058397,1755111039967,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.967",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058398,1755111039976,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.976",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058399,1755111039985,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.985",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058401,1755111039995,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:39.995",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058403,1755111040006,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.006",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058405,1755111040015,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.015",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058407,1755111040025,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.025",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058408,1755111040034,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.034",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058410,1755111040043,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.043",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058411,1755111040053,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.053",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058412,1755111040062,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.062",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058413,1755111040072,"fUST",-593.35605787,0.00018413,2,"2025-08-13T18:50:40.072",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058414,1755111040081,"fUST",-500.0,0.00018413,2,"2025-08-13T18:50:40.081",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058415,1755111040094,"fUST",-250.0,0.00018413,2,"2025-08-13T18:50:40.094",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058416,1755111040104,"fUST",-151.0,0.00018413,2,"2025-08-13T18:50:40.104",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058417,1755111040113,"fUST",-151.0,0.00018413,2,"2025-08-13T18:50:40.113",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058418,1755111040122,"fUST",-151.0,0.00018413,2,"2025-08-13T18:50:40.122",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058419,1755111040132,"fUST",-3469.91613631,0.00018414,2,"2025-08-13T18:50:40.132",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058420,1755111040141,"fUST",-370000.0,0.00018414,2,"2025-08-13T18:50:40.141",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058421,1755111040151,"fUST",-151.0,0.00018414,2,"2025-08-13T18:50:40.151",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058422,1755111040161,"fUST",-151.0,0.00018414,2,"2025-08-13T18:50:40.161",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058423,1755111040170,"fUST",-151.0,0.00018414,2,"2025-08-13T18:50:40.170",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058424,1755111040180,"fUST",-4197.95163048,0.00018424,2,"2025-08-13T18:50:40.180",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058425,1755111040189,"fUST",-2154.17174996,0.00018424,2,"2025-08-13T18:50:40.189",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058426,1755111040199,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.199",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058427,1755111040208,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.208",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058428,1755111040218,"fUST",-250.0,0.0001844,2,"2025-08-13T18:50:40.218",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058429,1755111040227,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.227",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058430,1755111040237,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.237",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058431,1755111040246,"fUST",-300.0,0.0001844,2,"2025-08-13T18:50:40.246",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058432,1755111040255,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.255",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058433,1755111040267,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.267",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058434,1755111040276,"fUST",-300.0,0.0001844,2,"2025-08-13T18:50:40.276",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058435,1755111040286,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.286",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058437,1755111040295,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.295",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058439,1755111040304,"fUST",-300.0,0.0001844,2,"2025-08-13T18:50:40.304",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058440,1755111040313,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.313",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058442,1755111040323,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.323",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058444,1755111040333,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.333",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058446,1755111040343,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.343",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058447,1755111040352,"fUST",-2183.31810187,0.0001844,2,"2025-08-13T18:50:40.352",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058449,1755111040362,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058450,1755111040371,"fUST",-17842.522448,0.0001844,2,"2025-08-13T18:50:40.371",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058452,1755111040381,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.381",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058454,1755111040391,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058455,1755111040400,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.400",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058457,1755111040409,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.409",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058459,1755111040419,"fUST",-230.72414637,0.0001844,2,"2025-08-13T18:50:40.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058460,1755111040428,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058462,1755111040437,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.437",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058464,1755111040447,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.447",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058465,1755111040457,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.457",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058467,1755111040466,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.466",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058469,1755111040475,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.475",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058471,1755111040484,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.484",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058472,1755111040494,"fUST",-500.0,0.0001844,2,"2025-08-13T18:50:40.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058474,1755111040504,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.504",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058476,1755111040513,"fUST",-573.20265608,0.0001844,2,"2025-08-13T18:50:40.513",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058477,1755111040523,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.523",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058479,1755111040532,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.532",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058481,1755111040541,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.541",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058483,1755111040551,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.551",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058484,1755111040560,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.560",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058486,1755111040569,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.569",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058488,1755111040579,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.579",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058489,1755111040587,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.587",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058491,1755111040597,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.597",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058493,1755111040606,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.606",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058494,1755111040615,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.615",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058496,1755111040625,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.625",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058498,1755111040635,"fUST",-151.0,0.0001844,2,"2025-08-13T18:50:40.635",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058500,1755111040644,"fUST",-341.0,0.00018465,2,"2025-08-13T18:50:40.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058501,1755111040654,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.654",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058503,1755111040663,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.663",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058505,1755111040672,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.672",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058507,1755111040681,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.681",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058508,1755111040690,"fUST",-500.41157304,0.00018473,2,"2025-08-13T18:50:40.690",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058510,1755111040700,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.700",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058512,1755111040709,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.709",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058513,1755111040718,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.718",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058515,1755111040728,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.728",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058516,1755111040740,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.740",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058517,1755111040749,"fUST",-332.03455376,0.00018473,2,"2025-08-13T18:50:40.749",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058519,1755111040759,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.759",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058521,1755111040768,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.768",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058522,1755111040777,"fUST",-440.2549464,0.00018473,2,"2025-08-13T18:50:40.777",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058524,1755111040787,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058526,1755111040796,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058527,1755111040806,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058529,1755111040818,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.818",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058531,1755111040827,"fUST",-547.76989051,0.00018473,2,"2025-08-13T18:50:40.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058532,1755111040836,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.836",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058534,1755111040846,"fUST",-500.0,0.00018473,2,"2025-08-13T18:50:40.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058536,1755111040855,"fUST",-2264.10087164,0.00018495,2,"2025-08-13T18:50:40.855",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058538,1755111040865,"fUST",-151.0,0.000185,2,"2025-08-13T18:50:40.865",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058539,1755111040874,"fUST",-151.0,0.000185,2,"2025-08-13T18:50:40.874",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058541,1755111040883,"fUST",-151.0,0.000185,2,"2025-08-13T18:50:40.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058543,1755111040893,"fUST",-151.0,0.000185,2,"2025-08-13T18:50:40.893",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058544,1755111040902,"fUST",-151.0,0.000185,2,"2025-08-13T18:50:40.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058546,1755111040912,"fUST",-151.0,0.000185,2,"2025-08-13T18:50:40.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058548,1755111040921,"fUST",-151.0,0.000185,2,"2025-08-13T18:50:40.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058549,1755111040931,"fUST",-151.0,0.00018513,2,"2025-08-13T18:50:40.931",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058551,1755111040940,"fUST",-151.0,0.00018513,2,"2025-08-13T18:50:40.940",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058552,1755111040949,"fUST",-167.84470587,0.00018518,2,"2025-08-13T18:50:40.949",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058554,1755111040959,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:40.959",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058556,1755111040968,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:40.968",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058557,1755111040977,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:40.977",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058559,1755111040987,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:40.987",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058561,1755111040997,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:40.997",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058562,1755111041006,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:41.006",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058563,1755111041016,"fUST",-500.0,0.00018518,2,"2025-08-13T18:50:41.016",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058564,1755111041026,"fUST",-152.03862174,0.00018518,2,"2025-08-13T18:50:41.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058565,1755111041035,"fUST",-500.0,0.00018518,2,"2025-08-13T18:50:41.035",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058566,1755111041045,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:41.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058567,1755111041054,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:41.054",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058568,1755111041064,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:41.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058569,1755111041073,"fUST",-228.69673315,0.00018518,2,"2025-08-13T18:50:41.073",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058570,1755111041083,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:41.083",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058571,1755111041093,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:41.093",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058572,1755111041102,"fUST",-151.0,0.00018518,2,"2025-08-13T18:50:41.102",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058573,1755111041112,"fUST",-269.4039774,0.00018518,2,"2025-08-13T18:50:41.112",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058574,1755111041121,"fUST",-151.0,0.0001852,2,"2025-08-13T18:50:41.121",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058575,1755111041132,"fUST",-151.0,0.0001852,2,"2025-08-13T18:50:41.132",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058576,1755111041141,"fUST",-151.0,0.0001852,2,"2025-08-13T18:50:41.141",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058577,1755111041151,"fUST",-151.0,0.0001852,2,"2025-08-13T18:50:41.151",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058578,1755111041160,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.160",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058579,1755111041170,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.170",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058580,1755111041191,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.191",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058581,1755111041200,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.200",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058582,1755111041210,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.210",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058583,1755111041220,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.220",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058584,1755111041230,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.230",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058585,1755111041240,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.240",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058586,1755111041249,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058587,1755111041259,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058588,1755111041268,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.268",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058589,1755111041278,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.278",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058590,1755111041288,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.288",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058591,1755111041298,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.298",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058592,1755111041307,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.307",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058593,1755111041317,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.317",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058594,1755111041326,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.326",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058595,1755111041336,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.336",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058596,1755111041345,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.345",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058597,1755111041355,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.355",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058598,1755111041364,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.364",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058599,1755111041374,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.374",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058600,1755111041383,"fUST",-1808.95,0.0001852,2,"2025-08-13T18:50:41.383",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058601,1755111041393,"fUST",-1809.10626907,0.0001852,2,"2025-08-13T18:50:41.393",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058602,1755111041402,"fUST",-161.36298793,0.00018523,2,"2025-08-13T18:50:41.402",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058603,1755111041412,"fUST",-299.01473573,0.00018523,2,"2025-08-13T18:50:41.412",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058604,1755111041421,"fUST",-6501145.79248536,0.00018524,2,"2025-08-13T18:50:41.421",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058605,1755111041431,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058606,1755111041440,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058607,1755111041450,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.450",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058608,1755111041459,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058609,1755111041469,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058610,1755111041478,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.478",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058611,1755111041488,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.488",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058612,1755111041498,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.498",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058613,1755111041507,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.507",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058614,1755111041517,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.517",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058615,1755111041527,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.527",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058616,1755111041536,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.536",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058617,1755111041545,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.545",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058618,1755111041555,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058619,1755111041565,"fUST",-151.0,0.00018524,2,"2025-08-13T18:50:41.565",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058620,1755111041574,"fUST",-2347.87260389,0.0001855,2,"2025-08-13T18:50:41.574",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058621,1755111041584,"fUST",-566.55677288,0.00018573,2,"2025-08-13T18:50:41.584",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058622,1755111041593,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058623,1755111041602,"fUST",-306.75107835,0.00018573,2,"2025-08-13T18:50:41.602",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058624,1755111041616,"fUST",-211.57959969,0.00018573,2,"2025-08-13T18:50:41.616",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058625,1755111041626,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.626",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058626,1755111041636,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.636",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058627,1755111041645,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.645",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058628,1755111041655,"fUST",-503.90787643,0.00018573,2,"2025-08-13T18:50:41.655",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058629,1755111041665,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.665",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058630,1755111041674,"fUST",-509.4840268,0.00018573,2,"2025-08-13T18:50:41.674",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058631,1755111041683,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.683",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058632,1755111041693,"fUST",-501.00395149,0.00018573,2,"2025-08-13T18:50:41.693",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058633,1755111041703,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.703",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058634,1755111041713,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.713",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058635,1755111041722,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.722",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058636,1755111041732,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.732",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058637,1755111041744,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.744",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058638,1755111041754,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.754",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058639,1755111041926,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.926",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058640,1755111041936,"fUST",-500.25210759,0.00018573,2,"2025-08-13T18:50:41.936",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058641,1755111041945,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.945",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058642,1755111041954,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.954",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058643,1755111041963,"fUST",-158.46419246,0.00018573,2,"2025-08-13T18:50:41.963",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058644,1755111041972,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.972",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058645,1755111041982,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058646,1755111041990,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:41.990",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058647,1755111042000,"fUST",-411.46417417,0.00018573,2,"2025-08-13T18:50:42.000",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058648,1755111042009,"fUST",-186.68825619,0.00018573,2,"2025-08-13T18:50:42.009",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058649,1755111042018,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.018",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058650,1755111042027,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058651,1755111042037,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.037",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058652,1755111042046,"fUST",-158.51894076,0.00018573,2,"2025-08-13T18:50:42.046",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058653,1755111042055,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058654,1755111042064,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058655,1755111042074,"fUST",-258.54619957,0.00018573,2,"2025-08-13T18:50:42.074",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058656,1755111042083,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.083",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058657,1755111042092,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.092",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058658,1755111042101,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.101",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058659,1755111042110,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.110",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058660,1755111042119,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.119",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058661,1755111042130,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.130",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058662,1755111042139,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.139",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058663,1755111042148,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.148",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058664,1755111042158,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.158",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058665,1755111042167,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.167",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058666,1755111042177,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.177",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058667,1755111042186,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.186",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058668,1755111042199,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.199",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058669,1755111042209,"fUST",-525.32275977,0.00018573,2,"2025-08-13T18:50:42.209",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058670,1755111042219,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.219",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058671,1755111042228,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.228",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058672,1755111042237,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.237",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058673,1755111042247,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.247",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058674,1755111042257,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.257",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058675,1755111042267,"fUST",-229.09553761,0.00018573,2,"2025-08-13T18:50:42.267",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058676,1755111042276,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.276",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058677,1755111042286,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.286",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058678,1755111042297,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.297",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058679,1755111042306,"fUST",-527.21987718,0.00018573,2,"2025-08-13T18:50:42.306",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058680,1755111042316,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.316",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058681,1755111042325,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058682,1755111042335,"fUST",-160.10329636,0.00018573,2,"2025-08-13T18:50:42.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058683,1755111042345,"fUST",-206.41950611,0.00018573,2,"2025-08-13T18:50:42.345",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058684,1755111042354,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.354",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058685,1755111042364,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.364",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058686,1755111042373,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.373",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058687,1755111042384,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058688,1755111042393,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.393",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058689,1755111042403,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058690,1755111042412,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.412",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058691,1755111042421,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.421",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058692,1755111042431,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058693,1755111042440,"fUST",-632.49062249,0.00018573,2,"2025-08-13T18:50:42.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058694,1755111042450,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.450",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058695,1755111042459,"fUST",-349.32952212,0.00018573,2,"2025-08-13T18:50:42.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058696,1755111042469,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058697,1755111042479,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058698,1755111042488,"fUST",-500.0,0.00018573,2,"2025-08-13T18:50:42.488",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058699,1755111042497,"fUST",-608.62829407,0.000186,2,"2025-08-13T18:50:42.497",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058700,1755111042506,"fUST",-151.0,0.000186,2,"2025-08-13T18:50:42.506",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058701,1755111042516,"fUST",-151.0,0.000186,2,"2025-08-13T18:50:42.516",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058702,1755111042525,"fUST",-251.42578837,0.00018605,2,"2025-08-13T18:50:42.525",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058703,1755111042534,"fUST",-500.0,0.00018686,2,"2025-08-13T18:50:42.534",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058704,1755111042543,"fUST",-151.0,0.00018686,2,"2025-08-13T18:50:42.543",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058705,1755111042553,"fUST",-151.0,0.00018686,2,"2025-08-13T18:50:42.553",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058706,1755111042562,"fUST",-151.0,0.00018686,2,"2025-08-13T18:50:42.562",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058707,1755111042571,"fUST",-500.0,0.00018686,2,"2025-08-13T18:50:42.571",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058708,1755111042581,"fUST",-151.0,0.00018686,2,"2025-08-13T18:50:42.581",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058709,1755111042590,"fUST",-500.0,0.00018687,2,"2025-08-13T18:50:42.590",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058710,1755111042599,"fUST",-262.92559148,0.00018792,2,"2025-08-13T18:50:42.599",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058711,1755111042609,"fUST",-151.59317852,0.00018792,2,"2025-08-13T18:50:42.609",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058712,1755111042619,"fUST",-266.38691077,0.00018792,2,"2025-08-13T18:50:42.619",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058713,1755111042628,"fUST",-151.0,0.00018792,2,"2025-08-13T18:50:42.628",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058714,1755111042639,"fUST",-151.0,0.00018792,2,"2025-08-13T18:50:42.639",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058715,1755111042648,"fUST",-500.0,0.00018792,2,"2025-08-13T18:50:42.648",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058716,1755111042658,"fUST",-500.0,0.00018792,2,"2025-08-13T18:50:42.658",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058717,1755111042667,"fUST",-151.0,0.00018792,2,"2025-08-13T18:50:42.667",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058718,1755111042677,"fUST",-151.0,0.00018792,2,"2025-08-13T18:50:42.677",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058719,1755111042687,"fUST",-151.0,0.00018792,2,"2025-08-13T18:50:42.687",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058720,1755111042697,"fUST",-151.0,0.00018798,2,"2025-08-13T18:50:42.697",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058721,1755111042706,"fUST",-151.0,0.00018798,2,"2025-08-13T18:50:42.706",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058722,1755111042716,"fUST",-151.0,0.00018798,2,"2025-08-13T18:50:42.716",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058723,1755111042726,"fUST",-151.0,0.000189,2,"2025-08-13T18:50:42.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058724,1755111042735,"fUST",-151.0,0.000189,2,"2025-08-13T18:50:42.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058725,1755111042747,"fUST",-303.40045158,0.000189,2,"2025-08-13T18:50:42.747",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058726,1755111042756,"fUST",-2544.7974615,0.000189,2,"2025-08-13T18:50:42.756",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058727,1755111042768,"fUST",-500.0,0.0001896,2,"2025-08-13T18:50:42.768",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058728,1755111042779,"fUST",-283.66218537,0.0001896,2,"2025-08-13T18:50:42.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058730,1755111042788,"fUST",-280.27212249,0.0001896,2,"2025-08-13T18:50:42.788",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058732,1755111042798,"fUST",-500.0,0.0001896,2,"2025-08-13T18:50:42.798",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058734,1755111042807,"fUST",-151.0,0.0001896,2,"2025-08-13T18:50:42.807",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058736,1755111042817,"fUST",-500.0,0.00018961,2,"2025-08-13T18:50:42.817",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058738,1755111042827,"fUST",-1000.0,0.00019021,2,"2025-08-13T18:50:42.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058739,1755111042836,"fUST",-500.0,0.00019021,2,"2025-08-13T18:50:42.836",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058741,1755111042846,"fUST",-815.70916756,0.00019021,2,"2025-08-13T18:50:42.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058742,1755111042856,"fUST",-1000.0,0.00019021,2,"2025-08-13T18:50:42.856",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058743,1755111042868,"fUST",-502.43706856,0.00019021,2,"2025-08-13T18:50:42.868",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058744,1755111042878,"fUST",-1000.0,0.00019021,2,"2025-08-13T18:50:42.878",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058746,1755111042888,"fUST",-1000.0,0.00019021,2,"2025-08-13T18:50:42.888",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058748,1755111042897,"fUST",-500.0,0.00019021,2,"2025-08-13T18:50:42.897",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058750,1755111042907,"fUST",-1000.0,0.00019021,2,"2025-08-13T18:50:42.907",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058752,1755111042916,"fUST",-599.82771388,0.00019021,2,"2025-08-13T18:50:42.916",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058754,1755111042926,"fUST",-442.6672555,0.00019021,2,"2025-08-13T18:50:42.926",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058756,1755111042935,"fUST",-236.6667635,0.00019021,2,"2025-08-13T18:50:42.935",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058758,1755111042944,"fUST",-151.0,0.00019066,2,"2025-08-13T18:50:42.944",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058760,1755111042953,"fUST",-198.0,0.00019066,2,"2025-08-13T18:50:42.953",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058762,1755111042963,"fUST",-500.0,0.00019066,2,"2025-08-13T18:50:42.963",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058764,1755111042973,"fUST",-500.0,0.00019066,2,"2025-08-13T18:50:42.973",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058765,1755111042982,"fUST",-202.84673891,0.00019066,2,"2025-08-13T18:50:42.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058766,1755111042992,"fUST",-151.0,0.00019066,2,"2025-08-13T18:50:42.992",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058767,1755111043001,"fUST",-151.0,0.00019066,2,"2025-08-13T18:50:43.001",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058768,1755111043011,"fUST",-151.0,0.00019072,2,"2025-08-13T18:50:43.011",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058769,1755111043021,"fUST",-198.0,0.00019072,2,"2025-08-13T18:50:43.021",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058770,1755111043030,"fUST",-151.0,0.00019072,2,"2025-08-13T18:50:43.030",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058771,1755111043040,"fUST",-302.11516622,0.00019089,2,"2025-08-13T18:50:43.040",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058772,1755111043050,"fUST",-1005.16945793,0.00019121,2,"2025-08-13T18:50:43.050",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058773,1755111043059,"fUST",-500.0,0.00019121,2,"2025-08-13T18:50:43.059",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058775,1755111043069,"fUST",-1063.14509099,0.00019121,2,"2025-08-13T18:50:43.069",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058776,1755111043079,"fUST",-500.0,0.00019121,2,"2025-08-13T18:50:43.079",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058777,1755111043088,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.088",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058778,1755111043097,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058779,1755111043107,"fUST",-500.0,0.00019121,2,"2025-08-13T18:50:43.107",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058780,1755111043118,"fUST",-569.97181184,0.00019121,2,"2025-08-13T18:50:43.118",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058782,1755111043127,"fUST",-500.0,0.00019121,2,"2025-08-13T18:50:43.127",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058784,1755111043137,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.137",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058786,1755111043146,"fUST",-613.81959935,0.00019121,2,"2025-08-13T18:50:43.146",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058788,1755111043156,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.156",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058790,1755111043165,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.165",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058792,1755111043175,"fUST",-1000.86640167,0.00019121,2,"2025-08-13T18:50:43.175",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058793,1755111043184,"fUST",-501.48881571,0.00019121,2,"2025-08-13T18:50:43.184",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058794,1755111043195,"fUST",-159.62075682,0.00019121,2,"2025-08-13T18:50:43.195",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058795,1755111043205,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.205",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058796,1755111043215,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.215",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058797,1755111043225,"fUST",-560.15697586,0.00019121,2,"2025-08-13T18:50:43.225",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058798,1755111043235,"fUST",-500.0,0.00019121,2,"2025-08-13T18:50:43.235",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058799,1755111043244,"fUST",-460.07199425,0.00019121,2,"2025-08-13T18:50:43.244",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058800,1755111043253,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.253",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058801,1755111043263,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.263",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058802,1755111043272,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.272",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058803,1755111043282,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.282",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058804,1755111043291,"fUST",-569.62599455,0.00019121,2,"2025-08-13T18:50:43.291",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058805,1755111043300,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.300",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058806,1755111043310,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.310",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058807,1755111043319,"fUST",-694.98735988,0.00019121,2,"2025-08-13T18:50:43.319",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058808,1755111043328,"fUST",-500.0,0.00019121,2,"2025-08-13T18:50:43.328",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058809,1755111043337,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.337",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058811,1755111043346,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.346",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058812,1755111043355,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.355",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058813,1755111043365,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.365",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058814,1755111043374,"fUST",-298.29828142,0.00019121,2,"2025-08-13T18:50:43.374",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058815,1755111043383,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.383",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058816,1755111043393,"fUST",-1068.94013335,0.00019121,2,"2025-08-13T18:50:43.393",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058817,1755111043403,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058818,1755111043413,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.413",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058819,1755111043422,"fUST",-896.61141552,0.00019121,2,"2025-08-13T18:50:43.422",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058820,1755111043432,"fUST",-765.19871194,0.00019121,2,"2025-08-13T18:50:43.432",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058821,1755111043441,"fUST",-841.0642028,0.00019121,2,"2025-08-13T18:50:43.441",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058822,1755111043451,"fUST",-507.40023033,0.00019121,2,"2025-08-13T18:50:43.451",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058823,1755111043460,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.460",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058824,1755111043470,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.470",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058825,1755111043479,"fUST",-460.10384812,0.00019121,2,"2025-08-13T18:50:43.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058826,1755111043488,"fUST",-1000.0,0.00019121,2,"2025-08-13T18:50:43.488",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058827,1755111043502,"fUST",-151.0,0.00019121,2,"2025-08-13T18:50:43.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058828,1755111043511,"fUST",-151.0,0.00019121,2,"2025-08-13T18:50:43.511",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058829,1755111043521,"fUST",-151.0,0.00019121,2,"2025-08-13T18:50:43.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058830,1755111043530,"fUST",-294.818288,0.00019121,2,"2025-08-13T18:50:43.530",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058831,1755111043539,"fUST",-269.98667,0.00019121,2,"2025-08-13T18:50:43.539",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058832,1755111043548,"fUST",-151.0,0.00019121,2,"2025-08-13T18:50:43.548",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058833,1755111043557,"fUST",-915.04900568,0.00019158,2,"2025-08-13T18:50:43.557",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058834,1755111043566,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.566",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058835,1755111043576,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.576",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058836,1755111043585,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.585",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058837,1755111043594,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.594",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058838,1755111043603,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058839,1755111043613,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.613",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058840,1755111043622,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.622",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058841,1755111043631,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058842,1755111043644,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058843,1755111043653,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.653",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058844,1755111043663,"fUST",-500.45891182,0.00019173,2,"2025-08-13T18:50:43.663",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058845,1755111043672,"fUST",-500.0,0.00019173,2,"2025-08-13T18:50:43.672",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058846,1755111043681,"fUST",-309.36013429,0.00019173,2,"2025-08-13T18:50:43.681",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058847,1755111043690,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.690",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058848,1755111043700,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.700",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058849,1755111043709,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.709",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058850,1755111043718,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.718",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058851,1755111043728,"fUST",-259.778672,0.00019173,2,"2025-08-13T18:50:43.728",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058852,1755111043739,"fUST",-152.045278,0.00019173,2,"2025-08-13T18:50:43.739",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058853,1755111043751,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.751",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058854,1755111043760,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.760",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058855,1755111043769,"fUST",-445.737159,0.00019173,2,"2025-08-13T18:50:43.769",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058856,1755111043779,"fUST",-445.737159,0.00019173,2,"2025-08-13T18:50:43.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058857,1755111043790,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058858,1755111043799,"fUST",-296.532148,0.00019173,2,"2025-08-13T18:50:43.799",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058859,1755111043809,"fUST",-296.532148,0.00019173,2,"2025-08-13T18:50:43.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058860,1755111043820,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.820",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058861,1755111043830,"fUST",-294.806215,0.00019173,2,"2025-08-13T18:50:43.830",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058862,1755111043840,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.840",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058863,1755111043849,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.849",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058864,1755111043858,"fUST",-151.0,0.00019173,2,"2025-08-13T18:50:43.858",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058865,1755111043868,"fUST",-153.658332,0.00019173,2,"2025-08-13T18:50:43.868",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058866,1755111043877,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058867,1755111043886,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.886",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058868,1755111043896,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.896",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058869,1755111043906,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.906",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058870,1755111043916,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.916",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058871,1755111043925,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.925",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058872,1755111043935,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.935",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058873,1755111043944,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.944",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058874,1755111043954,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.954",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058875,1755111043963,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.963",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058876,1755111043972,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.972",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058877,1755111043982,"fUST",-301.999999,0.00019178,2,"2025-08-13T18:50:43.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058878,1755111043991,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:43.991",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058880,1755111044001,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.001",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058882,1755111044010,"fUST",-152.644958,0.00019178,2,"2025-08-13T18:50:44.010",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058884,1755111044020,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.020",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058885,1755111044029,"fUST",-154.499657,0.00019178,2,"2025-08-13T18:50:44.029",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058887,1755111044039,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.039",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058889,1755111044048,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.048",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058891,1755111044057,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.057",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058893,1755111044066,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.066",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058895,1755111044076,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.076",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058897,1755111044086,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.086",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058900,1755111044097,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058902,1755111044107,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.107",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058904,1755111044117,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.117",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058906,1755111044256,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.256",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058907,1755111044280,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.280",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058908,1755111044301,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.301",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058909,1755111044318,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.318",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058910,1755111044328,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.328",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058911,1755111044337,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.337",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058912,1755111044347,"fUST",-170.397346,0.00019178,2,"2025-08-13T18:50:44.347",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058913,1755111044356,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.356",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058914,1755111044365,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.365",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058915,1755111044375,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.375",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058916,1755111044384,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058917,1755111044394,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.394",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058918,1755111044403,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058919,1755111044412,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.412",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058920,1755111044423,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.423",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058921,1755111044432,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.432",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058922,1755111044441,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.441",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058923,1755111044450,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.450",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058924,1755111044460,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.460",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058925,1755111044471,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.471",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058926,1755111044480,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.480",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058927,1755111044490,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.490",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058928,1755111044501,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.501",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058929,1755111044515,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.515",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058930,1755111044524,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.524",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058931,1755111044534,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.534",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058932,1755111044544,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.544",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058933,1755111044553,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.553",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058934,1755111044562,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.562",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058935,1755111044572,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.572",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058936,1755111044582,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.582",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058937,1755111044591,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.591",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058938,1755111044600,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.600",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058939,1755111044610,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.610",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058940,1755111044619,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.619",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058941,1755111044628,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.628",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058942,1755111044638,"fUST",-198.784928,0.00019178,2,"2025-08-13T18:50:44.638",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058943,1755111044646,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.646",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058944,1755111044655,"fUST",-238.549813,0.00019178,2,"2025-08-13T18:50:44.655",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058945,1755111044664,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.664",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058946,1755111044673,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.673",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058947,1755111044682,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.682",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058948,1755111044691,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.691",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058949,1755111044701,"fUST",-272.15136984,0.00019178,2,"2025-08-13T18:50:44.701",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058950,1755111044709,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.709",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058951,1755111044719,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.719",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058952,1755111044727,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.727",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058953,1755111044737,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.737",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058954,1755111044748,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.748",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058955,1755111044757,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.757",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058956,1755111044766,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.766",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058957,1755111044775,"fUST",-245.424585,0.00019178,2,"2025-08-13T18:50:44.775",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058958,1755111044785,"fUST",-180.840318,0.00019178,2,"2025-08-13T18:50:44.785",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058959,1755111044795,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.795",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058960,1755111044804,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.804",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058961,1755111044813,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.813",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058962,1755111044822,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.822",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058963,1755111044831,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.831",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058964,1755111044840,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.840",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058965,1755111044849,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.849",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058966,1755111044858,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.858",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058967,1755111044868,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:44.868",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058968,1755111044877,"fUST",-205.605322,0.00019178,2,"2025-08-13T18:50:44.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058969,1755111044887,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.887",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058970,1755111044896,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.896",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058971,1755111044906,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.906",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058972,1755111044915,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.915",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058973,1755111044924,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.924",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058974,1755111044933,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.933",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058975,1755111044942,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.942",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058976,1755111044951,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.951",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058977,1755111044961,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.961",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058978,1755111044971,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.971",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058979,1755111044980,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.980",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058980,1755111044990,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:44.990",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058981,1755111045001,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:45.001",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058982,1755111045010,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:45.010",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058983,1755111045020,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:45.020",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058984,1755111045029,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:45.029",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058985,1755111045038,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:45.038",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058986,1755111045048,"fUST",-445.737159,0.00019178,2,"2025-08-13T18:50:45.048",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058987,1755111045058,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.058",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058988,1755111045068,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:45.068",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058989,1755111045078,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:45.078",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058990,1755111045087,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:45.087",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058991,1755111045097,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:45.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058992,1755111045106,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:45.106",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058993,1755111045116,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:45.116",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058994,1755111045125,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:45.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058995,1755111045135,"fUST",-153.46113,0.00019178,2,"2025-08-13T18:50:45.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058996,1755111045144,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058997,1755111045155,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.155",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058998,1755111045164,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.164",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379058999,1755111045173,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.173",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059000,1755111045183,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.183",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059001,1755111045192,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.192",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059002,1755111045201,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.201",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059003,1755111045210,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.210",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059004,1755111045220,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.220",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059005,1755111045229,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.229",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059006,1755111045238,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.238",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059007,1755111045249,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059008,1755111045259,"fUST",-264.83628529,0.00019178,2,"2025-08-13T18:50:45.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059009,1755111045270,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.270",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059010,1755111045279,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.279",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059011,1755111045289,"fUST",-732.46,0.00019178,2,"2025-08-13T18:50:45.289",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059012,1755111045298,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.298",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059013,1755111045308,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.308",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059014,1755111045317,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.317",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059015,1755111045326,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.326",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059016,1755111045335,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059017,1755111045345,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.345",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059018,1755111045355,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.355",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059019,1755111045364,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.364",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059020,1755111045374,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.374",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059021,1755111045383,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.383",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059022,1755111045393,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.393",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059023,1755111045403,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059024,1755111045412,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.412",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059025,1755111045423,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.423",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059026,1755111045432,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.432",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059027,1755111045442,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.442",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059028,1755111045451,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.451",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059029,1755111045460,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.460",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059030,1755111045470,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.470",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059031,1755111045479,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059032,1755111045488,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:45.488",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059033,1755111045497,"fUST",-564.3,0.00019178,2,"2025-08-13T18:50:45.497",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059034,1755111045506,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.506",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059035,1755111045515,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.515",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059036,1755111045525,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.525",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059037,1755111045534,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.534",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059038,1755111045543,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.543",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059039,1755111045552,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.552",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059040,1755111045561,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.561",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059041,1755111045570,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.570",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059043,1755111045580,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.580",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059045,1755111045589,"fUST",-534.27420444,0.00019178,2,"2025-08-13T18:50:45.589",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059046,1755111045598,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.598",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059047,1755111045607,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059048,1755111045616,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.616",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059049,1755111045625,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.625",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059050,1755111045634,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.634",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059051,1755111045644,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059052,1755111045654,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.654",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059053,1755111045663,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.663",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059054,1755111045672,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.672",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059056,1755111045681,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.681",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059057,1755111045690,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.690",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059059,1755111045699,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.699",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059060,1755111045708,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.708",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059061,1755111045717,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.717",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059062,1755111045726,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059063,1755111045736,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.736",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059064,1755111045750,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.750",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059066,1755111045760,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.760",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059068,1755111045769,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.769",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059070,1755111045778,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.778",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059072,1755111045789,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.789",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059074,1755111045799,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.799",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059076,1755111045810,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.810",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059078,1755111045827,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059080,1755111045837,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.837",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059082,1755111045846,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059084,1755111045855,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.855",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059086,1755111045864,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.864",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059088,1755111045874,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.874",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059090,1755111045883,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059092,1755111045894,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.894",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059094,1755111045904,"fUST",-296.532148,0.00019178,2,"2025-08-13T18:50:45.904",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059096,1755111045913,"fUST",-296.532154,0.00019178,2,"2025-08-13T18:50:45.913",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059098,1755111045923,"fUST",-460.31408092,0.00019178,2,"2025-08-13T18:50:45.923",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059100,1755111045933,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.933",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059102,1755111045942,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.942",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059104,1755111045952,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.952",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059106,1755111045962,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.962",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059108,1755111045972,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.972",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059110,1755111045981,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.981",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059112,1755111045991,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:45.991",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059114,1755111046001,"fUST",-470.02620103,0.00019178,2,"2025-08-13T18:50:46.001",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059116,1755111046010,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.010",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059118,1755111046021,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.021",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059120,1755111046030,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.030",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059121,1755111046039,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.039",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059122,1755111046049,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.049",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059124,1755111046058,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.058",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059126,1755111046068,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.068",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059128,1755111046077,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.077",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059129,1755111046087,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.087",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059131,1755111046096,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.096",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059132,1755111046106,"fUST",-461.07522652,0.00019178,2,"2025-08-13T18:50:46.106",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059133,1755111046116,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.116",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059134,1755111046125,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059135,1755111046135,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059136,1755111046145,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.145",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059137,1755111046154,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.154",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059138,1755111046164,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.164",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059139,1755111046174,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.174",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059140,1755111046183,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.183",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059141,1755111046193,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.193",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059142,1755111046202,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.202",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059143,1755111046212,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.212",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059144,1755111046222,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.222",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059145,1755111046231,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.231",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059146,1755111046241,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.241",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059147,1755111046250,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.250",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059148,1755111046259,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059149,1755111046268,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.268",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059150,1755111046278,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:46.278",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059151,1755111046288,"fUST",-155.293366,0.00019178,2,"2025-08-13T18:50:46.288",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059152,1755111046409,"fUST",-438.98235989,0.00019178,2,"2025-08-13T18:50:46.409",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059153,1755111046419,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059154,1755111046428,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059155,1755111046438,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.438",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059156,1755111046447,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.447",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059157,1755111046456,"fUST",-463.24257718,0.00019178,2,"2025-08-13T18:50:46.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059158,1755111046466,"fUST",-702.73,0.00019178,2,"2025-08-13T18:50:46.466",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059159,1755111046475,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.475",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059160,1755111046484,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.484",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059161,1755111046494,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059162,1755111046503,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.503",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059163,1755111046512,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.512",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059164,1755111046521,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059165,1755111046531,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.531",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059167,1755111046540,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.540",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059169,1755111046549,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.549",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059171,1755111046559,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.559",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059173,1755111046568,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.568",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059175,1755111046577,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.577",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059176,1755111046586,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.586",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059177,1755111046596,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.596",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059178,1755111046617,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.617",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059179,1755111046640,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059180,1755111046650,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059181,1755111046659,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059182,1755111046669,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.669",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059183,1755111046678,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.678",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059184,1755111046689,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.689",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059185,1755111046698,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.698",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059186,1755111046708,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.708",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059187,1755111046720,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.720",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059188,1755111046730,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.730",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059190,1755111046741,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.741",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059192,1755111046752,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.752",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059194,1755111046761,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059195,1755111046770,"fUST",-462.08711173,0.00019178,2,"2025-08-13T18:50:46.770",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059196,1755111046779,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059197,1755111046790,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059198,1755111046799,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.799",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059199,1755111046809,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059200,1755111046818,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.818",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059201,1755111046828,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.828",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059202,1755111046839,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.839",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059203,1755111046848,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.848",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059204,1755111046858,"fUST",-876.48,0.00019178,2,"2025-08-13T18:50:46.858",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059205,1755111046867,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.867",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059206,1755111046877,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059207,1755111046886,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.886",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059208,1755111046900,"fUST",-577.95,0.00019178,2,"2025-08-13T18:50:46.900",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059209,1755111046910,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.910",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059210,1755111046919,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.919",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059211,1755111046928,"fUST",-627.08,0.00019178,2,"2025-08-13T18:50:46.928",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059212,1755111046939,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059213,1755111046949,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.949",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059214,1755111046958,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.958",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059215,1755111046967,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.967",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059216,1755111046977,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.977",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059217,1755111046986,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:46.986",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059218,1755111046996,"fUST",-385.63245915,0.00019178,2,"2025-08-13T18:50:46.996",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059219,1755111047005,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.005",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059220,1755111047015,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.015",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059221,1755111047024,"fUST",-1286.61,0.00019178,2,"2025-08-13T18:50:47.024",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059222,1755111047033,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.033",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059223,1755111047043,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.043",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059224,1755111047052,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.052",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059225,1755111047063,"fUST",-730.35,0.00019178,2,"2025-08-13T18:50:47.063",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059226,1755111047072,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.072",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059227,1755111047081,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.081",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059228,1755111047090,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.090",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059229,1755111047099,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.099",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059230,1755111047109,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.109",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059231,1755111047118,"fUST",-464.41119916,0.00019178,2,"2025-08-13T18:50:47.118",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059232,1755111047127,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.127",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059233,1755111047136,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.136",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059234,1755111047150,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.150",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059235,1755111047159,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.159",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059236,1755111047169,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.169",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059237,1755111047178,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.178",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059238,1755111047188,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.188",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059239,1755111047197,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.197",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059240,1755111047207,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.207",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059241,1755111047216,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.216",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059242,1755111047226,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.226",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059243,1755111047235,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.235",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059244,1755111047244,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.244",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059245,1755111047254,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.254",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059246,1755111047263,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.263",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059247,1755111047272,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.272",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059248,1755111047281,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.281",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059249,1755111047291,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.291",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059250,1755111047301,"fUST",-1763.54,0.00019178,2,"2025-08-13T18:50:47.301",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059251,1755111047311,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.311",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059252,1755111047321,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.321",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059253,1755111047330,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.330",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059254,1755111047339,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.339",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059255,1755111047348,"fUST",-688.07,0.00019178,2,"2025-08-13T18:50:47.348",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059256,1755111047358,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.358",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059257,1755111047367,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.367",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059258,1755111047376,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.376",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059259,1755111047385,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.385",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059260,1755111047396,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.396",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059261,1755111047405,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.405",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059262,1755111047415,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.415",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059263,1755111047424,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.424",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059264,1755111047433,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.433",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059265,1755111047442,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.442",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059266,1755111047452,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.452",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059267,1755111047463,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.463",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059268,1755111047472,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.472",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059269,1755111047481,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.481",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059270,1755111047490,"fUST",-151.776224,0.00019178,2,"2025-08-13T18:50:47.490",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059271,1755111047500,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.500",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059272,1755111047509,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.509",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059273,1755111047518,"fUST",-296.12390763,0.00019178,2,"2025-08-13T18:50:47.518",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059274,1755111047527,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:47.527",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059275,1755111047536,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.536",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059276,1755111047546,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.546",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059277,1755111047555,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059278,1755111047564,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.564",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059279,1755111047574,"fUST",-266.25833242,0.00019178,2,"2025-08-13T18:50:47.574",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059280,1755111047583,"fUST",-371.0916104,0.00019178,2,"2025-08-13T18:50:47.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059281,1755111047592,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.592",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059282,1755111047601,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.601",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059283,1755111047611,"fUST",-727.93,0.00019178,2,"2025-08-13T18:50:47.611",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059284,1755111047621,"fUST",-171.24871505,0.00019178,2,"2025-08-13T18:50:47.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059285,1755111047630,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.630",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059286,1755111047641,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.641",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059287,1755111047650,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059288,1755111047660,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.660",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059289,1755111047670,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.670",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059290,1755111047679,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.679",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059291,1755111047689,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.689",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059292,1755111047699,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.699",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059293,1755111047708,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.708",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059294,1755111047717,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.717",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059295,1755111047727,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.727",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059296,1755111047736,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.736",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059297,1755111047749,"fUST",-315.0477736,0.00019178,2,"2025-08-13T18:50:47.749",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059298,1755111047758,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.758",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059299,1755111047768,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.768",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059300,1755111047777,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.777",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059301,1755111047787,"fUST",-1570.52,0.00019178,2,"2025-08-13T18:50:47.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059302,1755111047796,"fUST",-460.93,0.00019178,2,"2025-08-13T18:50:47.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059303,1755111047806,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059304,1755111047815,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.815",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059305,1755111047825,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.825",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059306,1755111047834,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.834",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059307,1755111047844,"fUST",-793.07,0.00019178,2,"2025-08-13T18:50:47.844",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059308,1755111047853,"fUST",-627.84,0.00019178,2,"2025-08-13T18:50:47.853",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059309,1755111047863,"fUST",-1334.84,0.00019178,2,"2025-08-13T18:50:47.863",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059310,1755111047872,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.872",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059311,1755111047881,"fUST",-1000.0,0.00019178,2,"2025-08-13T18:50:47.881",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059312,1755111047892,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059313,1755111047902,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059314,1755111047911,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.911",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059315,1755111047920,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.920",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059316,1755111047929,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.929",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059317,1755111047938,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.938",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059318,1755111047948,"fUST",-376.83669389,0.00019178,2,"2025-08-13T18:50:47.948",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059319,1755111047957,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.957",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059320,1755111047967,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.967",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059321,1755111047976,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.976",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059322,1755111047986,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.986",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059323,1755111047995,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:47.995",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059324,1755111048005,"fUST",-593.05420828,0.00019178,2,"2025-08-13T18:50:48.005",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059325,1755111048014,"fUST",-712.59,0.00019178,2,"2025-08-13T18:50:48.014",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059326,1755111048023,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.023",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059327,1755111048032,"fUST",-237.751414,0.00019178,2,"2025-08-13T18:50:48.032",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059328,1755111048041,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.041",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059329,1755111048051,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.051",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059330,1755111048060,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.060",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059331,1755111048069,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.069",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059332,1755111048079,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.079",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059333,1755111048088,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.088",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059334,1755111048097,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059335,1755111048106,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.106",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059336,1755111048116,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.116",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059337,1755111048125,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059338,1755111048135,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059339,1755111048145,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.145",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059340,1755111048155,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.155",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059341,1755111048165,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.165",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059342,1755111048174,"fUST",-733.41,0.00019178,2,"2025-08-13T18:50:48.174",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059343,1755111048184,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.184",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059344,1755111048193,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.193",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059345,1755111048202,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.202",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059346,1755111048212,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.212",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059347,1755111048222,"fUST",-565.34,0.00019178,2,"2025-08-13T18:50:48.222",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059348,1755111048231,"fUST",-691.67,0.00019178,2,"2025-08-13T18:50:48.231",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059349,1755111048240,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.240",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059350,1755111048250,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.250",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059351,1755111048259,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059352,1755111048268,"fUST",-1094.83,0.00019178,2,"2025-08-13T18:50:48.268",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059353,1755111048277,"fUST",-638.01,0.00019178,2,"2025-08-13T18:50:48.277",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059354,1755111048397,"fUST",-1920.52,0.00019178,2,"2025-08-13T18:50:48.397",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059355,1755111048407,"fUST",-500.34814657,0.00019178,2,"2025-08-13T18:50:48.407",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059356,1755111048416,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.416",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059357,1755111048425,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.425",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059358,1755111048435,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.435",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059359,1755111048444,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.444",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059360,1755111048454,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.454",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059361,1755111048463,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.463",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059362,1755111048472,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.472",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059363,1755111048481,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.481",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059364,1755111048491,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.491",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059365,1755111048500,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.500",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059366,1755111048509,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.509",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059367,1755111048519,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.519",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059368,1755111048528,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.528",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059369,1755111048538,"fUST",-712.21,0.00019178,2,"2025-08-13T18:50:48.538",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059370,1755111048548,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.548",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059371,1755111048558,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.558",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059372,1755111048567,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.567",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059373,1755111048576,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.576",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059374,1755111048586,"fUST",-474.92,0.00019178,2,"2025-08-13T18:50:48.586",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059375,1755111048597,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.597",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059376,1755111048606,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.606",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059377,1755111048617,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.617",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059378,1755111048626,"fUST",-476.62,0.00019178,2,"2025-08-13T18:50:48.626",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059379,1755111048636,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.636",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059380,1755111048647,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.647",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059381,1755111048657,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059382,1755111048666,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.666",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059383,1755111048676,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.676",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059384,1755111048685,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.685",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059385,1755111048694,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.694",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059386,1755111048704,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.704",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059387,1755111048713,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.713",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059388,1755111048722,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.722",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059389,1755111048731,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.731",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059390,1755111048742,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.742",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059391,1755111048754,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.754",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059392,1755111048763,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.763",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059393,1755111048773,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.773",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059394,1755111048783,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.783",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059395,1755111048793,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.793",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059396,1755111048802,"fUST",-3000.81,0.00019178,2,"2025-08-13T18:50:48.802",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059397,1755111048812,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.812",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059398,1755111048824,"fUST",-454.0,0.00019178,2,"2025-08-13T18:50:48.824",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059399,1755111048842,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.842",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059400,1755111048862,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.862",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059401,1755111048877,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059402,1755111048887,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.887",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059403,1755111048899,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.899",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059404,1755111048908,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.908",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059405,1755111048918,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.918",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059406,1755111048927,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.927",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059407,1755111048936,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.936",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059408,1755111048946,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.946",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059409,1755111048955,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.955",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059410,1755111048966,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:48.966",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059411,1755111048975,"fUST",-462.6328553,0.00019178,2,"2025-08-13T18:50:48.975",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059412,1755111048984,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.984",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059413,1755111048994,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:48.994",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059414,1755111049004,"fUST",-566.38,0.00019178,2,"2025-08-13T18:50:49.004",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059415,1755111049014,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.014",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059416,1755111049023,"fUST",-162.82640999,0.00019178,2,"2025-08-13T18:50:49.023",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059417,1755111049032,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.032",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059418,1755111049042,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.042",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059419,1755111049051,"fUST",-549.06,0.00019178,2,"2025-08-13T18:50:49.051",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059420,1755111049061,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.061",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059421,1755111049071,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.071",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059422,1755111049080,"fUST",-953.47,0.00019178,2,"2025-08-13T18:50:49.080",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059423,1755111049091,"fUST",-579.08662895,0.00019178,2,"2025-08-13T18:50:49.091",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059424,1755111049100,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.100",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059425,1755111049110,"fUST",-504.13,0.00019178,2,"2025-08-13T18:50:49.110",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059426,1755111049119,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.119",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059427,1755111049129,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.129",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059428,1755111049138,"fUST",-460.58696971,0.00019178,2,"2025-08-13T18:50:49.138",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059429,1755111049149,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.149",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059430,1755111049162,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.162",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059431,1755111049171,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.171",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059432,1755111049181,"fUST",-915.64,0.00019178,2,"2025-08-13T18:50:49.181",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059433,1755111049190,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.190",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059434,1755111049199,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.199",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059435,1755111049209,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.209",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059436,1755111049218,"fUST",-594.92,0.00019178,2,"2025-08-13T18:50:49.218",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059437,1755111049228,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.228",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059438,1755111049238,"fUST",-461.54221494,0.00019178,2,"2025-08-13T18:50:49.238",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059439,1755111049248,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.248",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059440,1755111049257,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.257",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059441,1755111049267,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.267",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059442,1755111049276,"fUST",-1704.74,0.00019178,2,"2025-08-13T18:50:49.276",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059443,1755111049286,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.286",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059444,1755111049295,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.295",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059445,1755111049304,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.304",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059446,1755111049314,"fUST",-867.65,0.00019178,2,"2025-08-13T18:50:49.314",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059447,1755111049323,"fUST",-460.36549347,0.00019178,2,"2025-08-13T18:50:49.323",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059448,1755111049332,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:49.332",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059449,1755111049342,"fUST",-611.03,0.00019178,2,"2025-08-13T18:50:49.342",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059450,1755111049352,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.352",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059451,1755111049362,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059452,1755111049372,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.372",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059453,1755111049381,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.381",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059454,1755111049390,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.390",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059455,1755111049401,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.401",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059456,1755111049410,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059457,1755111049419,"fUST",-1488.0,0.00019178,2,"2025-08-13T18:50:49.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059458,1755111049428,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059459,1755111049438,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.438",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059460,1755111049447,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.447",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059461,1755111049456,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059462,1755111049465,"fUST",-1414.82,0.00019178,2,"2025-08-13T18:50:49.465",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059463,1755111049474,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.474",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059464,1755111049484,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.484",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059465,1755111049493,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.493",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059466,1755111049502,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059467,1755111049512,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.512",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059468,1755111049521,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059469,1755111049530,"fUST",-819.97,0.00019178,2,"2025-08-13T18:50:49.530",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059470,1755111049540,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.540",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059471,1755111049549,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.549",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059472,1755111049558,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.558",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059473,1755111049567,"fUST",-460.62584808,0.00019178,2,"2025-08-13T18:50:49.567",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059474,1755111049576,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.576",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059475,1755111049585,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.585",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059476,1755111049594,"fUST",-1362.37,0.00019178,2,"2025-08-13T18:50:49.594",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059477,1755111049603,"fUST",-563.12,0.00019178,2,"2025-08-13T18:50:49.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059478,1755111049612,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059479,1755111049621,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059480,1755111049630,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.630",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059481,1755111049640,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059482,1755111049651,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.651",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059483,1755111049659,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059484,1755111049668,"fUST",-1112.21,0.00019178,2,"2025-08-13T18:50:49.668",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059485,1755111049677,"fUST",-2365.36,0.00019178,2,"2025-08-13T18:50:49.677",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059486,1755111049686,"fUST",-427.14036257,0.00019178,2,"2025-08-13T18:50:49.686",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059487,1755111049696,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.696",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059488,1755111049705,"fUST",-460.60055997,0.00019178,2,"2025-08-13T18:50:49.705",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059489,1755111049715,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.715",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059490,1755111049724,"fUST",-461.50242983,0.00019178,2,"2025-08-13T18:50:49.724",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059491,1755111049733,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.733",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059492,1755111049746,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.746",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059493,1755111049755,"fUST",-2532.46,0.00019178,2,"2025-08-13T18:50:49.755",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059494,1755111049765,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.765",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059495,1755111049774,"fUST",-610.09,0.00019178,2,"2025-08-13T18:50:49.774",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059496,1755111049783,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.783",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059497,1755111049794,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.794",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059498,1755111049803,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.803",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059499,1755111049813,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.813",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059500,1755111049823,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.823",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059501,1755111049832,"fUST",-6923.07,0.00019178,2,"2025-08-13T18:50:49.832",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059502,1755111049842,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.842",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059503,1755111049851,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.851",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059504,1755111049860,"fUST",-1181.31,0.00019178,2,"2025-08-13T18:50:49.860",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059505,1755111049869,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.869",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059506,1755111049878,"fUST",-462.06705783,0.00019178,2,"2025-08-13T18:50:49.878",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059507,1755111049887,"fUST",-1108.84,0.00019178,2,"2025-08-13T18:50:49.887",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059508,1755111049899,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.899",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059509,1755111049908,"fUST",-1449.1,0.00019178,2,"2025-08-13T18:50:49.908",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059510,1755111049918,"fUST",-2125.73,0.00019178,2,"2025-08-13T18:50:49.918",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059511,1755111049927,"fUST",-606.3,0.00019178,2,"2025-08-13T18:50:49.927",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059512,1755111049936,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.936",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059513,1755111049945,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.945",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059514,1755111049955,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.955",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059515,1755111049965,"fUST",-627.37,0.00019178,2,"2025-08-13T18:50:49.965",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059516,1755111049974,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.974",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059517,1755111049984,"fUST",-537.36,0.00019178,2,"2025-08-13T18:50:49.984",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059518,1755111049994,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:49.994",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059519,1755111050003,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.003",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059520,1755111050012,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.012",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059521,1755111050022,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.022",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059522,1755111050031,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.031",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059523,1755111050040,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.040",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059524,1755111050050,"fUST",-1090.52,0.00019178,2,"2025-08-13T18:50:50.050",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059525,1755111050060,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.060",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059526,1755111050069,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.069",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059527,1755111050079,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.079",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059528,1755111050090,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.090",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059529,1755111050099,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.099",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059530,1755111050108,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.108",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059531,1755111050117,"fUST",-934.67,0.00019178,2,"2025-08-13T18:50:50.117",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059532,1755111050232,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.232",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059533,1755111050242,"fUST",-717.76,0.00019178,2,"2025-08-13T18:50:50.242",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059534,1755111050251,"fUST",-1180.89,0.00019178,2,"2025-08-13T18:50:50.251",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059535,1755111050260,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.260",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059536,1755111050270,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.270",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059537,1755111050280,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.280",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059538,1755111050289,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.289",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059539,1755111050298,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.298",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059540,1755111050307,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.307",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059541,1755111050316,"fUST",-549.84,0.00019178,2,"2025-08-13T18:50:50.316",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059542,1755111050325,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059543,1755111050335,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059544,1755111050344,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.344",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059545,1755111050353,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.353",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059546,1755111050363,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.363",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059547,1755111050372,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.372",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059548,1755111050382,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.382",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059549,1755111050391,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059550,1755111050401,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.401",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059551,1755111050410,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059552,1755111050419,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059553,1755111050429,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.429",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059554,1755111050439,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.439",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059555,1755111050448,"fUST",-244.16151973,0.00019178,2,"2025-08-13T18:50:50.448",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059556,1755111050458,"fUST",-462.72874198,0.00019178,2,"2025-08-13T18:50:50.458",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059557,1755111050467,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.467",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059558,1755111050476,"fUST",-917.23,0.00019178,2,"2025-08-13T18:50:50.476",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059559,1755111050486,"fUST",-183.4107437,0.00019178,2,"2025-08-13T18:50:50.486",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059560,1755111050495,"fUST",-1083.56,0.00019178,2,"2025-08-13T18:50:50.495",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059561,1755111050504,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.504",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059562,1755111050513,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.513",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059563,1755111050523,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.523",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059564,1755111050532,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.532",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059565,1755111050541,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.541",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059566,1755111050551,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.551",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059567,1755111050560,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.560",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059568,1755111050569,"fUST",-461.93425714,0.00019178,2,"2025-08-13T18:50:50.569",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059569,1755111050578,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.578",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059570,1755111050587,"fUST",-619.38,0.00019178,2,"2025-08-13T18:50:50.587",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059571,1755111050597,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.597",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059572,1755111050606,"fUST",-1703.01,0.00019178,2,"2025-08-13T18:50:50.606",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059573,1755111050615,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.615",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059574,1755111050624,"fUST",-866.89,0.00019178,2,"2025-08-13T18:50:50.624",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059575,1755111050635,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.635",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059576,1755111050644,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059577,1755111050653,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.653",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059578,1755111050663,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.663",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059579,1755111050672,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.672",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059580,1755111050681,"fUST",-522.0,0.00019178,2,"2025-08-13T18:50:50.681",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059581,1755111050690,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.690",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059582,1755111050699,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.699",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059583,1755111050708,"fUST",-513.96,0.00019178,2,"2025-08-13T18:50:50.708",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059584,1755111050717,"fUST",-806.51,0.00019178,2,"2025-08-13T18:50:50.717",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059585,1755111050726,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059586,1755111050736,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.736",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059587,1755111050749,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.749",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059588,1755111050758,"fUST",-566.33,0.00019178,2,"2025-08-13T18:50:50.758",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059589,1755111050767,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.767",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059590,1755111050776,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.776",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059591,1755111050787,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:50.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059592,1755111050796,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:50.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059593,1755111050805,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.805",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059594,1755111050814,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.814",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059595,1755111050826,"fUST",-151.0,0.00019178,2,"2025-08-13T18:50:50.826",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059596,1755111050835,"fUST",-509.74,0.00019178,2,"2025-08-13T18:50:50.835",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059597,1755111050844,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.844",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059598,1755111050854,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.854",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059599,1755111050864,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.864",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059600,1755111050873,"fUST",-208.237802,0.00019178,2,"2025-08-13T18:50:50.873",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059601,1755111050883,"fUST",-672.54,0.00019178,2,"2025-08-13T18:50:50.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059602,1755111050893,"fUST",-391.84257938,0.00019178,2,"2025-08-13T18:50:50.893",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059603,1755111050902,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059604,1755111050912,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059605,1755111050921,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059606,1755111050931,"fUST",-462.23607065,0.00019178,2,"2025-08-13T18:50:50.931",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059607,1755111050941,"fUST",-791.56,0.00019178,2,"2025-08-13T18:50:50.941",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059608,1755111050950,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.950",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059609,1755111050959,"fUST",-462.04373992,0.00019178,2,"2025-08-13T18:50:50.959",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059610,1755111050969,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.969",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059611,1755111050978,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:50.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059612,1755111050988,"fUST",-2530.94,0.00019178,2,"2025-08-13T18:50:50.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059613,1755111050998,"fUST",-585.11462093,0.00019178,2,"2025-08-13T18:50:50.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059614,1755111051007,"fUST",-1703.22,0.00019178,2,"2025-08-13T18:50:51.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059615,1755111051017,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059616,1755111051026,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059617,1755111051036,"fUST",-1072.44,0.00019178,2,"2025-08-13T18:50:51.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059618,1755111051045,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059619,1755111051055,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059620,1755111051064,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059621,1755111051074,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.074",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059622,1755111051083,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.083",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059623,1755111051092,"fUST",-3405.29,0.00019178,2,"2025-08-13T18:50:51.092",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059624,1755111051102,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.102",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059625,1755111051112,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.112",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059626,1755111051122,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.122",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059627,1755111051131,"fUST",-1407.44,0.00019178,2,"2025-08-13T18:50:51.131",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059628,1755111051140,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.140",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059629,1755111051150,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.150",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059630,1755111051159,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.159",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059631,1755111051168,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.168",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059632,1755111051178,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.178",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059633,1755111051187,"fUST",-1442.51,0.00019178,2,"2025-08-13T18:50:51.187",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059634,1755111051198,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.198",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059635,1755111051207,"fUST",-1025.84,0.00019178,2,"2025-08-13T18:50:51.207",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059636,1755111051218,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.218",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059637,1755111051228,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.228",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059638,1755111051237,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.237",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059639,1755111051246,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.246",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059640,1755111051256,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.256",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059641,1755111051266,"fUST",-1471.75,0.00019178,2,"2025-08-13T18:50:51.266",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059642,1755111051275,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.275",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059643,1755111051285,"fUST",-656.82,0.00019178,2,"2025-08-13T18:50:51.285",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059644,1755111051294,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.294",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059645,1755111051303,"fUST",-467.85,0.00019178,2,"2025-08-13T18:50:51.303",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059646,1755111051315,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.315",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059647,1755111051324,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.324",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059648,1755111051334,"fUST",-1851.38,0.00019178,2,"2025-08-13T18:50:51.334",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059649,1755111051343,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.343",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059650,1755111051352,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.352",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059651,1755111051362,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059652,1755111051372,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.372",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059653,1755111051383,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.383",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059654,1755111051391,"fUST",-1825.28,0.00019178,2,"2025-08-13T18:50:51.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059655,1755111051403,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059656,1755111051412,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.412",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059657,1755111051422,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.422",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059658,1755111051432,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.432",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059659,1755111051442,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.442",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059660,1755111051452,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.452",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059661,1755111051462,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.462",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059662,1755111051472,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.472",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059663,1755111051481,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.481",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059664,1755111051490,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.490",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059665,1755111051500,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.500",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059666,1755111051510,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.510",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059667,1755111051520,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.520",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059668,1755111051529,"fUST",-330.68,0.00019178,2,"2025-08-13T18:50:51.529",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059669,1755111051539,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.539",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059670,1755111051548,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.548",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059671,1755111051558,"fUST",-292.96609888,0.00019178,2,"2025-08-13T18:50:51.558",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059672,1755111051567,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.567",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059673,1755111051577,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.577",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059674,1755111051586,"fUST",-282.68791898,0.00019178,2,"2025-08-13T18:50:51.586",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059675,1755111051595,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.595",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059676,1755111051604,"fUST",-689.26,0.00019178,2,"2025-08-13T18:50:51.604",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059677,1755111051613,"fUST",-1735.32,0.00019178,2,"2025-08-13T18:50:51.613",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059678,1755111051624,"fUST",-4087.19,0.00019178,2,"2025-08-13T18:50:51.624",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059679,1755111051634,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.634",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059680,1755111051645,"fUST",-1834.93,0.00019178,2,"2025-08-13T18:50:51.645",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059681,1755111051655,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.655",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059682,1755111051664,"fUST",-460.99027477,0.00019178,2,"2025-08-13T18:50:51.664",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059683,1755111051673,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.673",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059684,1755111051683,"fUST",-3792.65,0.00019178,2,"2025-08-13T18:50:51.683",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059685,1755111051692,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.692",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059686,1755111051701,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.701",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059687,1755111051711,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.711",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059688,1755111051720,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.720",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059689,1755111051729,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.729",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059690,1755111051740,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.740",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059691,1755111051751,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.751",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059692,1755111051761,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059693,1755111051770,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.770",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059694,1755111051779,"fUST",-543.08,0.00019178,2,"2025-08-13T18:50:51.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059695,1755111051790,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059696,1755111051897,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.897",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059697,1755111051906,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.906",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059698,1755111051916,"fUST",-1284.61,0.00019178,2,"2025-08-13T18:50:51.916",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059699,1755111051925,"fUST",-479.81661002,0.00019178,2,"2025-08-13T18:50:51.925",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059700,1755111051935,"fUST",-1670.22,0.00019178,2,"2025-08-13T18:50:51.935",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059701,1755111051944,"fUST",-662.4,0.00019178,2,"2025-08-13T18:50:51.944",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059702,1755111051954,"fUST",-211.08348659,0.00019178,2,"2025-08-13T18:50:51.954",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059703,1755111051963,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:51.963",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059704,1755111051973,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.973",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059705,1755111051982,"fUST",-767.42,0.00019178,2,"2025-08-13T18:50:51.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059706,1755111051992,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:51.992",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059707,1755111052001,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.001",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059708,1755111052011,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.011",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059709,1755111052020,"fUST",-619.38,0.00019178,2,"2025-08-13T18:50:52.020",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059710,1755111052029,"fUST",-975.75,0.00019178,2,"2025-08-13T18:50:52.029",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059711,1755111052038,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.038",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059712,1755111052047,"fUST",-628.02,0.00019178,2,"2025-08-13T18:50:52.047",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059713,1755111052056,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.056",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059714,1755111052066,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.066",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059715,1755111052075,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.075",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059716,1755111052084,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.084",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059717,1755111052093,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.093",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059718,1755111052102,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.102",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059719,1755111052111,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.111",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059720,1755111052120,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.120",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059721,1755111052130,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.130",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059722,1755111052139,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.139",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059723,1755111052149,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.149",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059724,1755111052158,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.158",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059725,1755111052167,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.167",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059726,1755111052177,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.177",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059727,1755111052186,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.186",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059728,1755111052195,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.195",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059729,1755111052204,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.204",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059730,1755111052214,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.214",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059731,1755111052223,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.223",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059732,1755111052233,"fUST",-824.3,0.00019178,2,"2025-08-13T18:50:52.233",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059733,1755111052242,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.242",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059734,1755111052252,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.252",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059735,1755111052261,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.261",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059736,1755111052271,"fUST",-500.0,0.00019178,2,"2025-08-13T18:50:52.271",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059737,1755111052280,"fUST",-4267.69,0.00019178,2,"2025-08-13T18:50:52.280",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059738,1755111052290,"fUST",-200.78833073,0.00019178,2,"2025-08-13T18:50:52.290",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059739,1755111052300,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.300",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059740,1755111052309,"fUST",-1880.81,0.00019178,2,"2025-08-13T18:50:52.309",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059741,1755111052319,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.319",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059742,1755111052329,"fUST",-792.78,0.00019178,2,"2025-08-13T18:50:52.329",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059743,1755111052338,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.338",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059744,1755111052347,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.347",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059745,1755111052357,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.357",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059746,1755111052366,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.366",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059747,1755111052375,"fUST",-710.88,0.00019178,2,"2025-08-13T18:50:52.375",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059748,1755111052385,"fUST",-1405.32,0.00019178,2,"2025-08-13T18:50:52.385",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059749,1755111052394,"fUST",-6760.17,0.00019178,2,"2025-08-13T18:50:52.394",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059750,1755111052403,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059751,1755111052413,"fUST",-583.04969565,0.00019178,2,"2025-08-13T18:50:52.413",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059752,1755111052422,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.422",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059753,1755111052431,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059754,1755111052440,"fUST",-462.56709258,0.00019178,2,"2025-08-13T18:50:52.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059755,1755111052449,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059756,1755111052459,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059757,1755111052468,"fUST",-1971.62,0.00019178,2,"2025-08-13T18:50:52.468",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059758,1755111052477,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.477",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059759,1755111052486,"fUST",-666.1,0.00019178,2,"2025-08-13T18:50:52.486",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059760,1755111052495,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.495",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059761,1755111052504,"fUST",-659.1,0.00019178,2,"2025-08-13T18:50:52.504",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059762,1755111052514,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.514",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059763,1755111052523,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.523",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059764,1755111052533,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.533",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059765,1755111052542,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.542",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059766,1755111052551,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.551",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059767,1755111052560,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.560",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059768,1755111052569,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.569",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059769,1755111052578,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.578",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059770,1755111052587,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.587",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059771,1755111052600,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.600",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059772,1755111052621,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059773,1755111052638,"fUST",-520.81,0.00019178,2,"2025-08-13T18:50:52.638",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059774,1755111052657,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059775,1755111052675,"fUST",-774.35,0.00019178,2,"2025-08-13T18:50:52.675",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059776,1755111052694,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.694",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059777,1755111052709,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.709",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059778,1755111052727,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.727",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059779,1755111052741,"fUST",-460.70936338,0.00019178,2,"2025-08-13T18:50:52.741",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059780,1755111052758,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.758",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059781,1755111052776,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.776",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059782,1755111052796,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059783,1755111052812,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.812",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059784,1755111052827,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059785,1755111052847,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.847",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059786,1755111052861,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.861",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059787,1755111052876,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.876",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059788,1755111052894,"fUST",-470.24,0.00019178,2,"2025-08-13T18:50:52.894",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059789,1755111052910,"fUST",-476.38556634,0.00019178,2,"2025-08-13T18:50:52.910",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059790,1755111052925,"fUST",-1972.82,0.00019178,2,"2025-08-13T18:50:52.925",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059791,1755111052940,"fUST",-461.00436842,0.00019178,2,"2025-08-13T18:50:52.940",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059792,1755111052954,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.954",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059793,1755111052969,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.969",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059794,1755111052984,"fUST",-780.89,0.00019178,2,"2025-08-13T18:50:52.984",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059795,1755111052998,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:52.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059796,1755111053012,"fUST",-158.02387166,0.00019178,2,"2025-08-13T18:50:53.012",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059797,1755111053027,"fUST",-2762.44,0.00019178,2,"2025-08-13T18:50:53.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059798,1755111053041,"fUST",-432.99520662,0.00019178,2,"2025-08-13T18:50:53.041",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059799,1755111053054,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.054",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059800,1755111053068,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.068",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059801,1755111053083,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.083",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059802,1755111053097,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059803,1755111053111,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.111",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059804,1755111053124,"fUST",-1093.52,0.00019178,2,"2025-08-13T18:50:53.124",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059805,1755111053141,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.141",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059806,1755111053157,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.157",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059807,1755111053171,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.171",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059808,1755111053186,"fUST",-442.89622814,0.00019178,2,"2025-08-13T18:50:53.186",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059809,1755111053200,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.200",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059810,1755111053215,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.215",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059811,1755111053229,"fUST",-1726.75,0.00019178,2,"2025-08-13T18:50:53.229",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059812,1755111053243,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.243",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059813,1755111053257,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.257",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059814,1755111053271,"fUST",-1920.17,0.00019178,2,"2025-08-13T18:50:53.271",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059815,1755111053285,"fUST",-462.48415978,0.00019178,2,"2025-08-13T18:50:53.285",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059816,1755111053299,"fUST",-1945.14,0.00019178,2,"2025-08-13T18:50:53.299",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059817,1755111053313,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.313",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059818,1755111053328,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.328",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059819,1755111053341,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.341",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059820,1755111053356,"fUST",-499.4,0.00019178,2,"2025-08-13T18:50:53.356",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059821,1755111053370,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.370",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059822,1755111053384,"fUST",-785.95,0.00019178,2,"2025-08-13T18:50:53.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059823,1755111053397,"fUST",-150.67266954,0.00019178,2,"2025-08-13T18:50:53.397",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059824,1755111053411,"fUST",-264.75646039,0.00019178,2,"2025-08-13T18:50:53.411",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059825,1755111053425,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.425",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059826,1755111053439,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.439",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059827,1755111053453,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.453",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059828,1755111053467,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.467",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059829,1755111053482,"fUST",-1074.73,0.00019178,2,"2025-08-13T18:50:53.482",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059830,1755111053496,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.496",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059831,1755111053510,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.510",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059832,1755111053524,"fUST",-2050.41,0.00019178,2,"2025-08-13T18:50:53.524",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059833,1755111053538,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.538",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059834,1755111053552,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.552",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059835,1755111053566,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.566",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059836,1755111053580,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.580",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059837,1755111053594,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.594",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059838,1755111053608,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.608",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059839,1755111053622,"fUST",-528.20581633,0.00019178,2,"2025-08-13T18:50:53.622",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059840,1755111053637,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.637",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059841,1755111053651,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.651",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059842,1755111053666,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.666",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059843,1755111053677,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.677",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059844,1755111053687,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.687",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059845,1755111053697,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.697",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059846,1755111053706,"fUST",-560.82,0.00019178,2,"2025-08-13T18:50:53.706",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059847,1755111053888,"fUST",-556.06461915,0.00019178,2,"2025-08-13T18:50:53.888",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059848,1755111053909,"fUST",-10453.66,0.00019178,2,"2025-08-13T18:50:53.909",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059849,1755111053919,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.919",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059850,1755111053928,"fUST",-798.25,0.00019178,2,"2025-08-13T18:50:53.928",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059851,1755111053941,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.941",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059852,1755111053950,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.950",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059853,1755111053960,"fUST",-1718.34,0.00019178,2,"2025-08-13T18:50:53.960",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059854,1755111053969,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.969",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059855,1755111053979,"fUST",-771.17,0.00019178,2,"2025-08-13T18:50:53.979",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059856,1755111053988,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059857,1755111053998,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:53.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059858,1755111054007,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059859,1755111054017,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059860,1755111054026,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059861,1755111054036,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059862,1755111054044,"fUST",-469.83556759,0.00019178,2,"2025-08-13T18:50:54.044",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059863,1755111054053,"fUST",-472.4,0.00019178,2,"2025-08-13T18:50:54.053",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059864,1755111054063,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.063",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059865,1755111054071,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.071",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059866,1755111054083,"fUST",-3167.84,0.00019178,2,"2025-08-13T18:50:54.083",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059867,1755111054092,"fUST",-786.58,0.00019178,2,"2025-08-13T18:50:54.092",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059868,1755111054102,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.102",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059869,1755111054112,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.112",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059870,1755111054121,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.121",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059871,1755111054131,"fUST",-510.58,0.00019178,2,"2025-08-13T18:50:54.131",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059872,1755111054140,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.140",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059873,1755111054150,"fUST",-4058.25,0.00019178,2,"2025-08-13T18:50:54.150",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059874,1755111054160,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.160",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059875,1755111054169,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.169",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059876,1755111054179,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.179",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059877,1755111054188,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.188",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059878,1755111054198,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.198",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059879,1755111054208,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.208",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059880,1755111054218,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.218",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059881,1755111054228,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.228",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059882,1755111054237,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.237",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059883,1755111054246,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.246",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059884,1755111054255,"fUST",-854.77,0.00019178,2,"2025-08-13T18:50:54.255",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059885,1755111054264,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.264",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059886,1755111054274,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.274",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059887,1755111054283,"fUST",-1359.08,0.00019178,2,"2025-08-13T18:50:54.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059888,1755111054292,"fUST",-489.86645983,0.00019178,2,"2025-08-13T18:50:54.292",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059889,1755111054301,"fUST",-482.54,0.00019178,2,"2025-08-13T18:50:54.301",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059890,1755111054310,"fUST",-2272.99,0.00019178,2,"2025-08-13T18:50:54.310",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059891,1755111054319,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.319",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059892,1755111054329,"fUST",-894.82,0.00019178,2,"2025-08-13T18:50:54.329",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059893,1755111054338,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.338",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059894,1755111054347,"fUST",-916.35,0.00019178,2,"2025-08-13T18:50:54.347",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059895,1755111054356,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.356",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059896,1755111054365,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.365",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059897,1755111054374,"fUST",-529.16,0.00019178,2,"2025-08-13T18:50:54.374",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059898,1755111054384,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059899,1755111054393,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.393",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059900,1755111054404,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.404",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059901,1755111054413,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.413",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059902,1755111054422,"fUST",-1313.79,0.00019178,2,"2025-08-13T18:50:54.422",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059903,1755111054431,"fUST",-4121.11,0.00019178,2,"2025-08-13T18:50:54.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059904,1755111054440,"fUST",-719.23,0.00019178,2,"2025-08-13T18:50:54.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059905,1755111054449,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059906,1755111054458,"fUST",-763.3,0.00019178,2,"2025-08-13T18:50:54.458",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059907,1755111054467,"fUST",-689.19,0.00019178,2,"2025-08-13T18:50:54.467",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059908,1755111054477,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.477",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059909,1755111054486,"fUST",-465.66,0.00019178,2,"2025-08-13T18:50:54.486",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059910,1755111054495,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.495",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059911,1755111054504,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.504",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059912,1755111054513,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.513",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059913,1755111054523,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.523",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059914,1755111054534,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.534",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059915,1755111054543,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.543",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059916,1755111054553,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.553",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059917,1755111054562,"fUST",-8448.68,0.00019178,2,"2025-08-13T18:50:54.562",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059918,1755111054571,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.571",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059919,1755111054580,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.580",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059920,1755111054589,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.589",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059921,1755111054598,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.598",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059922,1755111054607,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059923,1755111054616,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.616",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059924,1755111054625,"fUST",-729.5,0.00019178,2,"2025-08-13T18:50:54.625",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059925,1755111054635,"fUST",-1382.67,0.00019178,2,"2025-08-13T18:50:54.635",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059926,1755111054645,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.645",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059927,1755111054655,"fUST",-586.58,0.00019178,2,"2025-08-13T18:50:54.655",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059928,1755111054665,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.665",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059929,1755111054674,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.674",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059930,1755111054683,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.683",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059931,1755111054693,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.693",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059932,1755111054702,"fUST",-2019.38,0.00019178,2,"2025-08-13T18:50:54.702",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059933,1755111054711,"fUST",-598.57,0.00019178,2,"2025-08-13T18:50:54.711",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059934,1755111054720,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.720",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059935,1755111054730,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.730",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059936,1755111054740,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.740",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059937,1755111054751,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.751",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059938,1755111054761,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059939,1755111054770,"fUST",-1225.81,0.00019178,2,"2025-08-13T18:50:54.770",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059940,1755111054779,"fUST",-1046.87,0.00019178,2,"2025-08-13T18:50:54.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059941,1755111054789,"fUST",-469.46,0.00019178,2,"2025-08-13T18:50:54.789",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059942,1755111054798,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.798",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059943,1755111054808,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.808",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059944,1755111054818,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.818",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059945,1755111054827,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059946,1755111054837,"fUST",-1388.85,0.00019178,2,"2025-08-13T18:50:54.837",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059947,1755111054846,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059948,1755111054856,"fUST",-1104.55,0.00019178,2,"2025-08-13T18:50:54.856",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059949,1755111054865,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.865",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059950,1755111054874,"fUST",-463.59074277,0.00019178,2,"2025-08-13T18:50:54.874",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059951,1755111054884,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.884",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059952,1755111054894,"fUST",-543.86,0.00019178,2,"2025-08-13T18:50:54.894",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059953,1755111054904,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.904",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059954,1755111054913,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.913",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059955,1755111054922,"fUST",-1000.0,0.00019178,2,"2025-08-13T18:50:54.922",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059956,1755111054931,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.931",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059957,1755111054942,"fUST",-999.45,0.00019178,2,"2025-08-13T18:50:54.942",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059958,1755111054951,"fUST",-460.0,0.00019178,2,"2025-08-13T18:50:54.951",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059959,1755111054961,"fUST",-309.23811138,0.00019234,2,"2025-08-13T18:50:54.961",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059960,1755111054971,"fUST",-547.0,0.00019234,2,"2025-08-13T18:50:54.971",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059961,1755111054981,"fUST",-151.0,0.00019234,2,"2025-08-13T18:50:54.981",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059962,1755111054990,"fUST",-500.0,0.00019235,2,"2025-08-13T18:50:54.990",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059963,1755111054999,"fUST",-1760.0,0.00019253,2,"2025-08-13T18:50:54.999",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059964,1755111055009,"fUST",-325.0,0.00019253,2,"2025-08-13T18:50:55.009",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059965,1755111055018,"fUST",-325.0,0.00019253,2,"2025-08-13T18:50:55.018",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059966,1755111055027,"fUST",-200.0,0.00019317,20,"2025-08-13T18:50:55.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059967,1755111055036,"fUST",-200.0,0.00019317,20,"2025-08-13T18:50:55.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059968,1755111055046,"fUST",-200.0,0.00019317,20,"2025-08-13T18:50:55.046",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059969,1755111055055,"fUST",-151.0,0.00019329,2,"2025-08-13T18:50:55.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059970,1755111055064,"fUST",-198.784928,0.00019329,2,"2025-08-13T18:50:55.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059971,1755111055073,"fUST",-198.784928,0.00019329,2,"2025-08-13T18:50:55.073",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059972,1755111055083,"fUST",-7958.34595434,0.00019329,2,"2025-08-13T18:50:55.083",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059973,1755111055092,"fUST",-500.0,0.0001934,2,"2025-08-13T18:50:55.092",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059974,1755111055102,"fUST",-151.0,0.0001934,2,"2025-08-13T18:50:55.102",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059975,1755111055111,"fUST",-215.66009295,0.00019346,2,"2025-08-13T18:50:55.111",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059976,1755111055121,"fUST",-151.0,0.00019346,2,"2025-08-13T18:50:55.121",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059977,1755111055130,"fUST",-881.0,0.0001938,2,"2025-08-13T18:50:55.130",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059978,1755111055139,"fUST",-881.0,0.00019383,2,"2025-08-13T18:50:55.139",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059979,1755111055149,"fUST",-151.0,0.00019414,2,"2025-08-13T18:50:55.149",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059980,1755111055158,"fUST",-881.0,0.00019416,2,"2025-08-13T18:50:55.158",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059981,1755111055167,"fUST",-881.0,0.00019451,2,"2025-08-13T18:50:55.167",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059982,1755111055176,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.176",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059983,1755111055185,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.185",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059984,1755111055195,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.195",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059985,1755111055204,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.204",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059986,1755111055213,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.213",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059987,1755111055223,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.223",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059988,1755111055232,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.232",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059989,1755111055242,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.242",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059990,1755111055251,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.251",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059991,1755111055261,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.261",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059992,1755111055270,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.270",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059993,1755111055279,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.279",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059994,1755111055288,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.288",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059995,1755111055299,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.299",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059996,1755111055310,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.310",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059997,1755111055319,"fUST",-151.0,0.00019452,2,"2025-08-13T18:50:55.319",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059998,1755111055330,"fUST",-170.397346,0.00019452,2,"2025-08-13T18:50:55.330",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379059999,1755111055340,"fUST",-170.397346,0.00019452,2,"2025-08-13T18:50:55.340",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060000,1755111055351,"fUST",-170.397346,0.00019452,2,"2025-08-13T18:50:55.351",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060001,1755111055361,"fUST",-170.397346,0.00019452,2,"2025-08-13T18:50:55.361",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060002,1755111055371,"fUST",-170.397346,0.00019452,2,"2025-08-13T18:50:55.371",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060003,1755111055381,"fUST",-170.397346,0.00019452,2,"2025-08-13T18:50:55.381",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060004,1755111055391,"fUST",-170.397346,0.00019452,2,"2025-08-13T18:50:55.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060005,1755111055400,"fUST",-170.39735,0.00019452,2,"2025-08-13T18:50:55.400",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060006,1755111055409,"fUST",-301.487907,0.00019452,2,"2025-08-13T18:50:55.409",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060007,1755111055418,"fUST",-198.784928,0.00019452,2,"2025-08-13T18:50:55.418",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060008,1755111055428,"fUST",-198.784928,0.00019452,2,"2025-08-13T18:50:55.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060009,1755111055438,"fUST",-198.784928,0.00019452,2,"2025-08-13T18:50:55.438",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060010,1755111055448,"fUST",-198.784928,0.00019452,2,"2025-08-13T18:50:55.448",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060011,1755111055457,"fUST",-198.784928,0.00019452,2,"2025-08-13T18:50:55.457",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060012,1755111055467,"fUST",-198.784928,0.00019452,2,"2025-08-13T18:50:55.467",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060013,1755111055476,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.476",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060014,1755111055485,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.485",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060015,1755111055494,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060016,1755111055504,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.504",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060017,1755111055513,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.513",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060018,1755111055522,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.522",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060019,1755111055532,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.532",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060020,1755111055541,"fUST",-732.46,0.00019452,2,"2025-08-13T18:50:55.541",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060021,1755111055550,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.550",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060022,1755111055560,"fUST",-484.70791871,0.00019452,2,"2025-08-13T18:50:55.560",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060023,1755111055569,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.569",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060024,1755111055579,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.579",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060025,1755111055588,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.588",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060026,1755111055597,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.597",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060027,1755111055607,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060028,1755111055616,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.616",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060029,1755111055625,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.625",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060030,1755111055635,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.635",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060031,1755111055644,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060032,1755111055654,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.654",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060033,1755111055663,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.663",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060034,1755111055673,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.673",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060035,1755111055682,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.682",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060036,1755111055691,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.691",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060037,1755111055700,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.700",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060038,1755111055709,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.709",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060039,1755111055719,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.719",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060040,1755111055728,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.728",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060041,1755111055737,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.737",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060042,1755111055749,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.749",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060043,1755111055758,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.758",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060044,1755111055768,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.768",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060045,1755111055778,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.778",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060046,1755111055788,"fUST",-462.37549668,0.00019452,2,"2025-08-13T18:50:55.788",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060047,1755111055798,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.798",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060048,1755111055807,"fUST",-504.81867666,0.00019452,2,"2025-08-13T18:50:55.807",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060049,1755111055818,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.818",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060050,1755111055828,"fUST",-214.48194193,0.00019452,2,"2025-08-13T18:50:55.828",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060051,1755111055837,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.837",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060052,1755111055847,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.847",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060053,1755111055856,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.856",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060054,1755111055865,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.865",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060055,1755111055875,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.875",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060056,1755111055884,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.884",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060057,1755111055893,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.893",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060058,1755111055903,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.903",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060059,1755111055912,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060060,1755111055921,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060061,1755111055930,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.930",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060062,1755111055940,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.940",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060063,1755111055950,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.950",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060064,1755111055959,"fUST",-280.53598047,0.00019452,2,"2025-08-13T18:50:55.959",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060065,1755111055968,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.968",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060066,1755111055978,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060067,1755111055987,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.987",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060068,1755111055996,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:55.996",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060069,1755111056006,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.006",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060070,1755111056016,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.016",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060071,1755111056025,"fUST",-702.73,0.00019452,2,"2025-08-13T18:50:56.025",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060072,1755111056034,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.034",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060073,1755111056043,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.043",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060074,1755111056053,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.053",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060075,1755111056062,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.062",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060076,1755111056072,"fUST",-506.52086879,0.00019452,2,"2025-08-13T18:50:56.072",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060077,1755111056082,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.082",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060078,1755111056091,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.091",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060079,1755111056101,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.101",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060080,1755111056110,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.110",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060081,1755111056120,"fUST",-160.0,0.00019452,2,"2025-08-13T18:50:56.120",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060082,1755111056130,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.130",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060083,1755111056139,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.139",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060084,1755111056149,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.149",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060085,1755111056158,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.158",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060086,1755111056168,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.168",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060087,1755111056177,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.177",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060088,1755111056186,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.186",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060089,1755111056197,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.197",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060090,1755111056211,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060091,1755111056323,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.323",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060092,1755111056349,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.349",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060093,1755111056358,"fUST",-216.07079488,0.00019452,2,"2025-08-13T18:50:56.358",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060094,1755111056367,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.367",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060095,1755111056377,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.377",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060096,1755111056386,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.386",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060097,1755111056396,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.396",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060098,1755111056409,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.409",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060099,1755111056419,"fUST",-876.48,0.00019452,2,"2025-08-13T18:50:56.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060100,1755111056428,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060101,1755111056437,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.437",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060102,1755111056447,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.447",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060103,1755111056456,"fUST",-577.95,0.00019452,2,"2025-08-13T18:50:56.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060104,1755111056467,"fUST",-460.45276219,0.00019452,2,"2025-08-13T18:50:56.467",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060105,1755111056476,"fUST",-627.08,0.00019452,2,"2025-08-13T18:50:56.476",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060106,1755111056486,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.486",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060107,1755111056495,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.495",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060108,1755111056505,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.505",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060109,1755111056515,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.515",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060110,1755111056526,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.526",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060111,1755111056535,"fUST",-1286.61,0.00019452,2,"2025-08-13T18:50:56.535",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060112,1755111056545,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.545",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060113,1755111056555,"fUST",-509.95953059,0.00019452,2,"2025-08-13T18:50:56.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060114,1755111056564,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.564",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060115,1755111056573,"fUST",-730.35,0.00019452,2,"2025-08-13T18:50:56.573",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060116,1755111056583,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060117,1755111056593,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060118,1755111056602,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.602",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060119,1755111056612,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060120,1755111056621,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060121,1755111056631,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060122,1755111056640,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060123,1755111056649,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.649",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060124,1755111056664,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.664",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060125,1755111056673,"fUST",-463.93983291,0.00019452,2,"2025-08-13T18:50:56.673",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060126,1755111056683,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.683",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060127,1755111056692,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.692",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060128,1755111056701,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.701",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060129,1755111056711,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.711",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060130,1755111056721,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.721",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060131,1755111056730,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.730",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060132,1755111056741,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.741",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060133,1755111056754,"fUST",-1763.54,0.00019452,2,"2025-08-13T18:50:56.754",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060134,1755111056763,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.763",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060135,1755111056772,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.772",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060136,1755111056782,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.782",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060137,1755111056793,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.793",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060138,1755111056802,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.802",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060139,1755111056811,"fUST",-688.07,0.00019452,2,"2025-08-13T18:50:56.811",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060140,1755111056822,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.822",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060141,1755111056832,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.832",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060142,1755111056842,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.842",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060143,1755111056851,"fUST",-463.21519099,0.00019452,2,"2025-08-13T18:50:56.851",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060144,1755111056862,"fUST",-427.54657323,0.00019452,2,"2025-08-13T18:50:56.862",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060145,1755111056871,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.871",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060146,1755111056880,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.880",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060147,1755111056890,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.890",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060148,1755111056900,"fUST",-727.93,0.00019452,2,"2025-08-13T18:50:56.900",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060149,1755111056912,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060150,1755111056921,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060151,1755111056930,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.930",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060152,1755111056939,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060153,1755111056949,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.949",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060154,1755111056958,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.958",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060155,1755111056968,"fUST",-460.54895777,0.00019452,2,"2025-08-13T18:50:56.968",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060156,1755111056978,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060157,1755111056988,"fUST",-468.69445019,0.00019452,2,"2025-08-13T18:50:56.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060158,1755111056998,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:56.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060159,1755111057008,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.008",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060160,1755111057017,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060161,1755111057027,"fUST",-1570.52,0.00019452,2,"2025-08-13T18:50:57.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060162,1755111057036,"fUST",-460.93,0.00019452,2,"2025-08-13T18:50:57.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060163,1755111057046,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.046",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060164,1755111057055,"fUST",-461.14525698,0.00019452,2,"2025-08-13T18:50:57.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060165,1755111057065,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.065",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060166,1755111057075,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.075",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060167,1755111057085,"fUST",-793.07,0.00019452,2,"2025-08-13T18:50:57.085",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060168,1755111057095,"fUST",-627.84,0.00019452,2,"2025-08-13T18:50:57.095",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060169,1755111057105,"fUST",-1334.84,0.00019452,2,"2025-08-13T18:50:57.105",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060170,1755111057115,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.115",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060171,1755111057125,"fUST",-1000.0,0.00019452,2,"2025-08-13T18:50:57.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060172,1755111057135,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060173,1755111057144,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060174,1755111057155,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.155",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060175,1755111057164,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.164",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060176,1755111057173,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.173",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060177,1755111057182,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.182",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060178,1755111057191,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.191",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060179,1755111057201,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.201",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060180,1755111057210,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.210",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060181,1755111057219,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.219",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060182,1755111057228,"fUST",-712.59,0.00019452,2,"2025-08-13T18:50:57.228",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060183,1755111057238,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.238",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060184,1755111057247,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.247",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060185,1755111057256,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.256",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060186,1755111057265,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.265",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060187,1755111057274,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.274",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060188,1755111057283,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060189,1755111057293,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.293",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060190,1755111057302,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.302",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060191,1755111057311,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.311",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060192,1755111057320,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.320",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060193,1755111057331,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.331",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060194,1755111057340,"fUST",-162.27,0.00019452,2,"2025-08-13T18:50:57.340",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060195,1755111057350,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.350",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060196,1755111057361,"fUST",-733.41,0.00019452,2,"2025-08-13T18:50:57.361",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060197,1755111057370,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.370",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060198,1755111057379,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.379",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060199,1755111057388,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.388",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060200,1755111057397,"fUST",-691.67,0.00019452,2,"2025-08-13T18:50:57.397",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060201,1755111057410,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060202,1755111057419,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060203,1755111057428,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060204,1755111057437,"fUST",-1094.83,0.00019452,2,"2025-08-13T18:50:57.437",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060205,1755111057447,"fUST",-638.01,0.00019452,2,"2025-08-13T18:50:57.447",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060206,1755111057456,"fUST",-1920.52,0.00019452,2,"2025-08-13T18:50:57.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060207,1755111057465,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.465",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060208,1755111057475,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.475",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060209,1755111057484,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.484",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060210,1755111057494,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060211,1755111057503,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.503",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060212,1755111057512,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.512",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060213,1755111057521,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060214,1755111057531,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.531",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060215,1755111057540,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.540",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060216,1755111057550,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.550",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060217,1755111057560,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.560",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060218,1755111057572,"fUST",-551.2693758,0.00019452,2,"2025-08-13T18:50:57.572",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060219,1755111057582,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.582",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060220,1755111057591,"fUST",-712.21,0.00019452,2,"2025-08-13T18:50:57.591",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060221,1755111057601,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.601",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060222,1755111057610,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.610",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060223,1755111057619,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.619",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060224,1755111057629,"fUST",-474.92,0.00019452,2,"2025-08-13T18:50:57.629",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060225,1755111057638,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.638",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060226,1755111057647,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.647",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060227,1755111057657,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060228,1755111057666,"fUST",-476.62,0.00019452,2,"2025-08-13T18:50:57.666",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060229,1755111057676,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.676",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060230,1755111057685,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.685",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060231,1755111057694,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.694",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060232,1755111057703,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.703",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060233,1755111057713,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.713",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060234,1755111057722,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.722",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060235,1755111057732,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.732",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060236,1755111057744,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.744",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060237,1755111057759,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.759",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060238,1755111057769,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.769",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060239,1755111057778,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.778",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060240,1755111057790,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060241,1755111057799,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.799",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060242,1755111057809,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060243,1755111057819,"fUST",-3000.81,0.00019452,2,"2025-08-13T18:50:57.819",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060244,1755111057828,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.828",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060245,1755111057839,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.839",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060246,1755111057848,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.848",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060247,1755111057857,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.857",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060248,1755111057867,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.867",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060249,1755111057876,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.876",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060250,1755111057884,"fUST",-566.38,0.00019452,2,"2025-08-13T18:50:57.884",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060251,1755111057893,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.893",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060252,1755111057902,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060253,1755111057912,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060254,1755111057921,"fUST",-549.06,0.00019452,2,"2025-08-13T18:50:57.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060255,1755111057932,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.932",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060256,1755111057943,"fUST",-953.47,0.00019452,2,"2025-08-13T18:50:57.943",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060257,1755111057952,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.952",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060258,1755111057961,"fUST",-504.13,0.00019452,2,"2025-08-13T18:50:57.961",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060259,1755111057971,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.971",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060260,1755111057980,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.980",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060261,1755111057989,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.989",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060262,1755111057998,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:57.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060263,1755111058008,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.008",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060264,1755111058017,"fUST",-915.64,0.00019452,2,"2025-08-13T18:50:58.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060265,1755111058027,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060266,1755111058036,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060267,1755111058045,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060268,1755111058054,"fUST",-594.92,0.00019452,2,"2025-08-13T18:50:58.054",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060269,1755111058063,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.063",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060270,1755111058073,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.073",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060271,1755111058082,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.082",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060272,1755111058091,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.091",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060273,1755111058100,"fUST",-1704.74,0.00019452,2,"2025-08-13T18:50:58.100",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060274,1755111058109,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.109",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060275,1755111058119,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.119",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060276,1755111058128,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.128",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060277,1755111058138,"fUST",-867.65,0.00019452,2,"2025-08-13T18:50:58.138",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060278,1755111058147,"fUST",-500.0,0.00019452,2,"2025-08-13T18:50:58.147",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060279,1755111058158,"fUST",-611.03,0.00019452,2,"2025-08-13T18:50:58.158",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060280,1755111058167,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.167",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060281,1755111058177,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.177",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060282,1755111058186,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.186",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060283,1755111058196,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.196",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060284,1755111058205,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.205",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060285,1755111058215,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.215",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060286,1755111058224,"fUST",-1488.0,0.00019452,2,"2025-08-13T18:50:58.224",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060287,1755111058233,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.233",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060288,1755111058242,"fUST",-368.34013408,0.00019452,2,"2025-08-13T18:50:58.242",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060289,1755111058252,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.252",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060290,1755111058261,"fUST",-459.3030443,0.00019452,2,"2025-08-13T18:50:58.261",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060291,1755111058270,"fUST",-1414.82,0.00019452,2,"2025-08-13T18:50:58.270",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060292,1755111058283,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060293,1755111058294,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.294",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060294,1755111058303,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.303",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060295,1755111058313,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.313",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060296,1755111058322,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.322",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060297,1755111058331,"fUST",-315.72091378,0.00019452,2,"2025-08-13T18:50:58.331",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060298,1755111058340,"fUST",-819.97,0.00019452,2,"2025-08-13T18:50:58.340",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060299,1755111058349,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.349",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060300,1755111058359,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.359",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060301,1755111058368,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.368",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060302,1755111058384,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060303,1755111058399,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.399",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060304,1755111058410,"fUST",-1362.37,0.00019452,2,"2025-08-13T18:50:58.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060305,1755111058419,"fUST",-563.12,0.00019452,2,"2025-08-13T18:50:58.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060306,1755111058428,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060307,1755111058438,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.438",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060308,1755111058448,"fUST",-214.02765958,0.00019452,2,"2025-08-13T18:50:58.448",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060309,1755111058457,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.457",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060310,1755111058466,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.466",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060311,1755111058476,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.476",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060312,1755111058485,"fUST",-1112.21,0.00019452,2,"2025-08-13T18:50:58.485",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060313,1755111058494,"fUST",-2365.36,0.00019452,2,"2025-08-13T18:50:58.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060314,1755111058505,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.505",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060315,1755111058515,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.515",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060316,1755111058524,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.524",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060317,1755111058533,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.533",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060318,1755111058652,"fUST",-2532.46,0.00019452,2,"2025-08-13T18:50:58.652",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060319,1755111058662,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.662",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060320,1755111058671,"fUST",-610.09,0.00019452,2,"2025-08-13T18:50:58.671",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060321,1755111058681,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.681",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060322,1755111058691,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.691",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060323,1755111058700,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.700",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060324,1755111058710,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.710",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060325,1755111058719,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.719",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060326,1755111058728,"fUST",-6923.07,0.00019452,2,"2025-08-13T18:50:58.728",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060327,1755111058737,"fUST",-584.25818494,0.00019452,2,"2025-08-13T18:50:58.737",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060328,1755111058751,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.751",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060329,1755111058760,"fUST",-1181.31,0.00019452,2,"2025-08-13T18:50:58.760",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060330,1755111058769,"fUST",-1108.84,0.00019452,2,"2025-08-13T18:50:58.769",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060331,1755111058778,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.778",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060332,1755111058787,"fUST",-1449.1,0.00019452,2,"2025-08-13T18:50:58.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060333,1755111058798,"fUST",-2125.73,0.00019452,2,"2025-08-13T18:50:58.798",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060334,1755111058807,"fUST",-606.3,0.00019452,2,"2025-08-13T18:50:58.807",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060335,1755111058817,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.817",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060336,1755111058827,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060337,1755111058837,"fUST",-627.37,0.00019452,2,"2025-08-13T18:50:58.837",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060338,1755111058846,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060339,1755111058867,"fUST",-537.36,0.00019452,2,"2025-08-13T18:50:58.867",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060340,1755111058885,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.885",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060341,1755111058894,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.894",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060342,1755111058903,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.903",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060343,1755111058914,"fUST",-242.7761816,0.00019452,2,"2025-08-13T18:50:58.914",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060344,1755111058923,"fUST",-1090.52,0.00019452,2,"2025-08-13T18:50:58.923",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060345,1755111058932,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.932",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060346,1755111058942,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.942",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060347,1755111058951,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.951",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060348,1755111058960,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.960",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060349,1755111058969,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.969",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060350,1755111058978,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060351,1755111058988,"fUST",-934.67,0.00019452,2,"2025-08-13T18:50:58.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060352,1755111058998,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:58.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060353,1755111059008,"fUST",-717.76,0.00019452,2,"2025-08-13T18:50:59.008",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060354,1755111059017,"fUST",-1180.89,0.00019452,2,"2025-08-13T18:50:59.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060355,1755111059027,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060356,1755111059036,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060357,1755111059045,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060358,1755111059055,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060359,1755111059064,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060360,1755111059074,"fUST",-549.84,0.00019452,2,"2025-08-13T18:50:59.074",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060361,1755111059084,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.084",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060362,1755111059093,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.093",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060363,1755111059103,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.103",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060364,1755111059112,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.112",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060365,1755111059121,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.121",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060366,1755111059131,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.131",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060367,1755111059140,"fUST",-217.48729987,0.00019452,2,"2025-08-13T18:50:59.140",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060368,1755111059149,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.149",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060369,1755111059160,"fUST",-461.77495199,0.00019452,2,"2025-08-13T18:50:59.160",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060370,1755111059169,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.169",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060371,1755111059178,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.178",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060372,1755111059187,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.187",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060373,1755111059196,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.196",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060374,1755111059205,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.205",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060375,1755111059214,"fUST",-917.23,0.00019452,2,"2025-08-13T18:50:59.214",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060376,1755111059224,"fUST",-1083.56,0.00019452,2,"2025-08-13T18:50:59.224",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060377,1755111059234,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.234",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060378,1755111059244,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.244",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060379,1755111059253,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.253",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060380,1755111059263,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.263",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060381,1755111059274,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.274",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060382,1755111059283,"fUST",-619.38,0.00019452,2,"2025-08-13T18:50:59.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060383,1755111059293,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.293",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060384,1755111059303,"fUST",-1703.01,0.00019452,2,"2025-08-13T18:50:59.303",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060385,1755111059312,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.312",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060386,1755111059322,"fUST",-866.89,0.00019452,2,"2025-08-13T18:50:59.322",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060387,1755111059331,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.331",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060388,1755111059342,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.342",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060389,1755111059351,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.351",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060390,1755111059360,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.360",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060391,1755111059369,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.369",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060392,1755111059379,"fUST",-375.7264768,0.00019452,2,"2025-08-13T18:50:59.379",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060393,1755111059388,"fUST",-522.0,0.00019452,2,"2025-08-13T18:50:59.388",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060394,1755111059397,"fUST",-463.57617657,0.00019452,2,"2025-08-13T18:50:59.397",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060395,1755111059408,"fUST",-513.96,0.00019452,2,"2025-08-13T18:50:59.408",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060396,1755111059417,"fUST",-806.51,0.00019452,2,"2025-08-13T18:50:59.417",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060397,1755111059426,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.426",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060398,1755111059436,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.436",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060399,1755111059445,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.445",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060400,1755111059455,"fUST",-566.33,0.00019452,2,"2025-08-13T18:50:59.455",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060401,1755111059464,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.464",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060402,1755111059474,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.474",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060403,1755111059483,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.483",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060404,1755111059493,"fUST",-509.74,0.00019452,2,"2025-08-13T18:50:59.493",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060405,1755111059502,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060406,1755111059511,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.511",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060407,1755111059521,"fUST",-672.54,0.00019452,2,"2025-08-13T18:50:59.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060408,1755111059530,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.530",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060409,1755111059539,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.539",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060410,1755111059548,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.548",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060411,1755111059558,"fUST",-791.56,0.00019452,2,"2025-08-13T18:50:59.558",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060412,1755111059567,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.567",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060413,1755111059576,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.576",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060414,1755111059585,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.585",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060415,1755111059595,"fUST",-2530.94,0.00019452,2,"2025-08-13T18:50:59.595",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060416,1755111059604,"fUST",-1703.22,0.00019452,2,"2025-08-13T18:50:59.604",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060417,1755111059613,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.613",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060418,1755111059622,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.622",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060419,1755111059632,"fUST",-1072.44,0.00019452,2,"2025-08-13T18:50:59.632",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060420,1755111059641,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.641",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060421,1755111059650,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060422,1755111059659,"fUST",-474.95051376,0.00019452,2,"2025-08-13T18:50:59.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060423,1755111059668,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.668",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060424,1755111059677,"fUST",-3405.29,0.00019452,2,"2025-08-13T18:50:59.677",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060425,1755111059688,"fUST",-460.00618143,0.00019452,2,"2025-08-13T18:50:59.688",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060426,1755111059698,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.698",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060427,1755111059707,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.707",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060428,1755111059716,"fUST",-1407.44,0.00019452,2,"2025-08-13T18:50:59.716",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060429,1755111059725,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.725",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060430,1755111059735,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060431,1755111059748,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.748",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060432,1755111059757,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.757",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060433,1755111059766,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.766",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060434,1755111059775,"fUST",-1442.51,0.00019452,2,"2025-08-13T18:50:59.775",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060435,1755111059784,"fUST",-184.80392497,0.00019452,2,"2025-08-13T18:50:59.784",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060436,1755111059793,"fUST",-1025.84,0.00019452,2,"2025-08-13T18:50:59.793",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060437,1755111059802,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.802",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060438,1755111059811,"fUST",-583.58979217,0.00019452,2,"2025-08-13T18:50:59.811",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060439,1755111059822,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.822",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060440,1755111059831,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.831",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060441,1755111059841,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.841",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060442,1755111059850,"fUST",-1471.75,0.00019452,2,"2025-08-13T18:50:59.850",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060443,1755111059859,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.859",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060444,1755111059868,"fUST",-656.82,0.00019452,2,"2025-08-13T18:50:59.868",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060445,1755111059877,"fUST",-280.59169717,0.00019452,2,"2025-08-13T18:50:59.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060446,1755111059886,"fUST",-467.85,0.00019452,2,"2025-08-13T18:50:59.886",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060447,1755111059895,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.895",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060448,1755111059905,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.905",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060449,1755111059915,"fUST",-1851.38,0.00019452,2,"2025-08-13T18:50:59.915",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060450,1755111059924,"fUST",-1825.28,0.00019452,2,"2025-08-13T18:50:59.924",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060451,1755111059933,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.933",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060452,1755111059942,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.942",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060453,1755111059952,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.952",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060454,1755111059961,"fUST",-472.36308421,0.00019452,2,"2025-08-13T18:50:59.961",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060455,1755111059970,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.970",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060456,1755111059979,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.979",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060457,1755111059988,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060458,1755111059997,"fUST",-460.0,0.00019452,2,"2025-08-13T18:50:59.997",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060459,1755111060007,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060460,1755111060016,"fUST",-689.26,0.00019452,2,"2025-08-13T18:51:00.016",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060461,1755111060026,"fUST",-1735.32,0.00019452,2,"2025-08-13T18:51:00.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060462,1755111060035,"fUST",-4087.19,0.00019452,2,"2025-08-13T18:51:00.035",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060463,1755111060045,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060464,1755111060055,"fUST",-1834.93,0.00019452,2,"2025-08-13T18:51:00.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060465,1755111060065,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.065",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060466,1755111060075,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.075",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060467,1755111060085,"fUST",-3792.65,0.00019452,2,"2025-08-13T18:51:00.085",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060468,1755111060095,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.095",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060469,1755111060104,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.104",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060470,1755111060114,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.114",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060471,1755111060124,"fUST",-460.00671985,0.00019452,2,"2025-08-13T18:51:00.124",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060472,1755111060134,"fUST",-543.08,0.00019452,2,"2025-08-13T18:51:00.134",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060473,1755111060145,"fUST",-1284.61,0.00019452,2,"2025-08-13T18:51:00.145",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060474,1755111060155,"fUST",-1670.22,0.00019452,2,"2025-08-13T18:51:00.155",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060475,1755111060166,"fUST",-662.4,0.00019452,2,"2025-08-13T18:51:00.166",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060476,1755111060176,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.176",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060477,1755111060187,"fUST",-767.42,0.00019452,2,"2025-08-13T18:51:00.187",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060478,1755111060197,"fUST",-619.38,0.00019452,2,"2025-08-13T18:51:00.197",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060479,1755111060207,"fUST",-975.75,0.00019452,2,"2025-08-13T18:51:00.207",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060480,1755111060217,"fUST",-628.02,0.00019452,2,"2025-08-13T18:51:00.217",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060481,1755111060227,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.227",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060482,1755111060238,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.238",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060483,1755111060247,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.247",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060484,1755111060257,"fUST",-824.3,0.00019452,2,"2025-08-13T18:51:00.257",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060485,1755111060266,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.266",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060486,1755111060276,"fUST",-4267.69,0.00019452,2,"2025-08-13T18:51:00.276",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060487,1755111060285,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.285",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060488,1755111060295,"fUST",-1880.81,0.00019452,2,"2025-08-13T18:51:00.295",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060489,1755111060304,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.304",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060490,1755111060314,"fUST",-792.78,0.00019452,2,"2025-08-13T18:51:00.314",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060491,1755111060324,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.324",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060492,1755111060333,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.333",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060493,1755111060342,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.342",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060494,1755111060351,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.351",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060495,1755111060361,"fUST",-710.88,0.00019452,2,"2025-08-13T18:51:00.361",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060496,1755111060370,"fUST",-1405.32,0.00019452,2,"2025-08-13T18:51:00.370",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060497,1755111060380,"fUST",-6760.17,0.00019452,2,"2025-08-13T18:51:00.380",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060498,1755111060390,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.390",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060499,1755111060399,"fUST",-461.93068257,0.00019452,2,"2025-08-13T18:51:00.399",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060500,1755111060408,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.408",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060501,1755111060418,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.418",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060502,1755111060428,"fUST",-1971.62,0.00019452,2,"2025-08-13T18:51:00.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060503,1755111060437,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.437",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060504,1755111060446,"fUST",-666.1,0.00019452,2,"2025-08-13T18:51:00.446",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060505,1755111060456,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060506,1755111060465,"fUST",-659.1,0.00019452,2,"2025-08-13T18:51:00.465",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060507,1755111060474,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.474",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060508,1755111060483,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.483",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060509,1755111060493,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.493",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060510,1755111060502,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060511,1755111060511,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.511",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060512,1755111060520,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.520",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060513,1755111060529,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.529",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060514,1755111060539,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.539",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060515,1755111060548,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.548",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060516,1755111060558,"fUST",-520.81,0.00019452,2,"2025-08-13T18:51:00.558",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060517,1755111060567,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.567",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060518,1755111060577,"fUST",-774.35,0.00019452,2,"2025-08-13T18:51:00.577",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060519,1755111060587,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.587",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060520,1755111060597,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.597",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060521,1755111060606,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.606",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060522,1755111060616,"fUST",-475.43586001,0.00019452,2,"2025-08-13T18:51:00.616",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060523,1755111060625,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.625",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060524,1755111060635,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.635",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060525,1755111060644,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060526,1755111060655,"fUST",-462.63785801,0.00019452,2,"2025-08-13T18:51:00.655",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060527,1755111060775,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.775",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060528,1755111060785,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.785",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060529,1755111060795,"fUST",-470.24,0.00019452,2,"2025-08-13T18:51:00.795",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060530,1755111060804,"fUST",-1972.82,0.00019452,2,"2025-08-13T18:51:00.804",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060531,1755111060813,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.813",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060532,1755111060823,"fUST",-780.89,0.00019452,2,"2025-08-13T18:51:00.823",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060533,1755111060835,"fUST",-2762.44,0.00019452,2,"2025-08-13T18:51:00.835",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060534,1755111060845,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.845",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060535,1755111060854,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.854",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060536,1755111060863,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.863",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060537,1755111060873,"fUST",-389.50423238,0.00019452,2,"2025-08-13T18:51:00.873",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060538,1755111060882,"fUST",-1093.52,0.00019452,2,"2025-08-13T18:51:00.882",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060539,1755111060891,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.891",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060540,1755111060900,"fUST",-548.73,0.00019452,2,"2025-08-13T18:51:00.900",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060541,1755111060911,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.911",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060542,1755111060920,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.920",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060543,1755111060929,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.929",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060544,1755111060939,"fUST",-1726.75,0.00019452,2,"2025-08-13T18:51:00.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060545,1755111060948,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.948",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060546,1755111060956,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.956",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060547,1755111060966,"fUST",-1920.17,0.00019452,2,"2025-08-13T18:51:00.966",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060548,1755111060975,"fUST",-1945.14,0.00019452,2,"2025-08-13T18:51:00.975",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060549,1755111060985,"fUST",-400.0,0.00019452,2,"2025-08-13T18:51:00.985",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060550,1755111060994,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:00.994",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060551,1755111061003,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.003",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060552,1755111061012,"fUST",-499.4,0.00019452,2,"2025-08-13T18:51:01.012",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060553,1755111061021,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.021",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060554,1755111061031,"fUST",-785.95,0.00019452,2,"2025-08-13T18:51:01.031",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060555,1755111061040,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.040",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060556,1755111061050,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.050",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060557,1755111061059,"fUST",-1074.73,0.00019452,2,"2025-08-13T18:51:01.059",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060558,1755111061068,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.068",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060559,1755111061077,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.077",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060560,1755111061087,"fUST",-2050.41,0.00019452,2,"2025-08-13T18:51:01.087",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060561,1755111061096,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.096",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060562,1755111061105,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.105",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060563,1755111061115,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.115",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060564,1755111061125,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060565,1755111061135,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060566,1755111061145,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.145",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060567,1755111061155,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.155",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060568,1755111061165,"fUST",-388.61378018,0.00019452,2,"2025-08-13T18:51:01.165",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060569,1755111061175,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.175",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060570,1755111061185,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.185",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060571,1755111061194,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.194",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060572,1755111061204,"fUST",-560.82,0.00019452,2,"2025-08-13T18:51:01.204",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060573,1755111061214,"fUST",-10453.66,0.00019452,2,"2025-08-13T18:51:01.214",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060574,1755111061224,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.224",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060575,1755111061234,"fUST",-798.25,0.00019452,2,"2025-08-13T18:51:01.234",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060576,1755111061244,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.244",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060577,1755111061254,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.254",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060578,1755111061263,"fUST",-1718.34,0.00019452,2,"2025-08-13T18:51:01.263",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060579,1755111061273,"fUST",-771.17,0.00019452,2,"2025-08-13T18:51:01.273",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060580,1755111061283,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060581,1755111061292,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.292",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060582,1755111061302,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.302",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060583,1755111061312,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.312",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060584,1755111061322,"fUST",-472.4,0.00019452,2,"2025-08-13T18:51:01.322",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060585,1755111061332,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.332",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060586,1755111061341,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.341",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060587,1755111061350,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.350",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060588,1755111061360,"fUST",-786.58,0.00019452,2,"2025-08-13T18:51:01.360",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060589,1755111061369,"fUST",-3167.84,0.00019452,2,"2025-08-13T18:51:01.369",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060590,1755111061379,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.379",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060591,1755111061388,"fUST",-510.58,0.00019452,2,"2025-08-13T18:51:01.388",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060592,1755111061398,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.398",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060593,1755111061409,"fUST",-4058.25,0.00019452,2,"2025-08-13T18:51:01.409",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060594,1755111061418,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.418",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060595,1755111061427,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.427",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060596,1755111061436,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.436",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060597,1755111061446,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.446",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060598,1755111061455,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.455",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060599,1755111061464,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.464",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060600,1755111061474,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.474",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060601,1755111061483,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.483",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060602,1755111061493,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.493",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060603,1755111061502,"fUST",-854.77,0.00019452,2,"2025-08-13T18:51:01.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060604,1755111061511,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.511",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060605,1755111061521,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060606,1755111061530,"fUST",-1359.08,0.00019452,2,"2025-08-13T18:51:01.530",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060607,1755111061540,"fUST",-482.54,0.00019452,2,"2025-08-13T18:51:01.540",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060608,1755111061549,"fUST",-2272.99,0.00019452,2,"2025-08-13T18:51:01.549",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060609,1755111061558,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.558",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060610,1755111061568,"fUST",-894.82,0.00019452,2,"2025-08-13T18:51:01.568",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060611,1755111061577,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.577",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060612,1755111061587,"fUST",-916.35,0.00019452,2,"2025-08-13T18:51:01.587",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060613,1755111061597,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.597",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060614,1755111061607,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060615,1755111061616,"fUST",-529.16,0.00019452,2,"2025-08-13T18:51:01.616",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060616,1755111061627,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.627",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060617,1755111061636,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.636",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060618,1755111061647,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.647",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060619,1755111061657,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060620,1755111061666,"fUST",-1313.79,0.00019452,2,"2025-08-13T18:51:01.666",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060621,1755111061676,"fUST",-4121.11,0.00019452,2,"2025-08-13T18:51:01.676",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060622,1755111061685,"fUST",-719.23,0.00019452,2,"2025-08-13T18:51:01.685",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060623,1755111061694,"fUST",-280.55528695,0.00019452,2,"2025-08-13T18:51:01.694",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060624,1755111061704,"fUST",-763.3,0.00019452,2,"2025-08-13T18:51:01.704",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060625,1755111061713,"fUST",-689.19,0.00019452,2,"2025-08-13T18:51:01.713",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060626,1755111061723,"fUST",-465.66,0.00019452,2,"2025-08-13T18:51:01.723",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060627,1755111061732,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.732",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060628,1755111061743,"fUST",-500.57319792,0.00019452,2,"2025-08-13T18:51:01.743",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060629,1755111061753,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.753",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060630,1755111061762,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.762",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060631,1755111061771,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060632,1755111061781,"fUST",-461.82082709,0.00019452,2,"2025-08-13T18:51:01.781",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060633,1755111061791,"fUST",-8448.68,0.00019452,2,"2025-08-13T18:51:01.791",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060634,1755111061800,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.800",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060635,1755111061809,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060636,1755111061819,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.819",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060637,1755111061833,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.833",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060638,1755111061843,"fUST",-158.65368744,0.00019452,2,"2025-08-13T18:51:01.843",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060639,1755111061852,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.852",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060640,1755111061861,"fUST",-729.5,0.00019452,2,"2025-08-13T18:51:01.861",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060641,1755111061871,"fUST",-1382.67,0.00019452,2,"2025-08-13T18:51:01.871",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060642,1755111061880,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.880",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060643,1755111061890,"fUST",-586.58,0.00019452,2,"2025-08-13T18:51:01.890",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060644,1755111061901,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.901",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060645,1755111061912,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060646,1755111061921,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060647,1755111061933,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.933",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060648,1755111061943,"fUST",-2019.38,0.00019452,2,"2025-08-13T18:51:01.943",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060649,1755111061952,"fUST",-598.57,0.00019452,2,"2025-08-13T18:51:01.952",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060650,1755111061962,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.962",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060651,1755111061973,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.973",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060652,1755111061982,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060653,1755111061992,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:01.992",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060654,1755111062001,"fUST",-1225.81,0.00019452,2,"2025-08-13T18:51:02.001",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060655,1755111062012,"fUST",-469.46,0.00019452,2,"2025-08-13T18:51:02.012",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060656,1755111062022,"fUST",-1046.87,0.00019452,2,"2025-08-13T18:51:02.022",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060657,1755111062033,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.033",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060658,1755111062044,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.044",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060659,1755111062054,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.054",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060660,1755111062064,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060661,1755111062074,"fUST",-1388.85,0.00019452,2,"2025-08-13T18:51:02.074",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060662,1755111062083,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.083",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060663,1755111062093,"fUST",-1104.55,0.00019452,2,"2025-08-13T18:51:02.093",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060664,1755111062103,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.103",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060665,1755111062113,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.113",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060666,1755111062123,"fUST",-543.86,0.00019452,2,"2025-08-13T18:51:02.123",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060667,1755111062132,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.132",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060668,1755111062142,"fUST",-480.40445149,0.00019452,2,"2025-08-13T18:51:02.142",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060669,1755111062151,"fUST",-1000.0,0.00019452,2,"2025-08-13T18:51:02.151",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060670,1755111062165,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.165",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060671,1755111062174,"fUST",-999.45,0.00019452,2,"2025-08-13T18:51:02.174",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060672,1755111062184,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:02.184",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060673,1755111062193,"fUST",-881.0,0.00019459,2,"2025-08-13T18:51:02.193",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060674,1755111062202,"fUST",-500.0,0.00019473,2,"2025-08-13T18:51:02.202",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060675,1755111062211,"fUST",-552.65656985,0.00019473,2,"2025-08-13T18:51:02.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060676,1755111062220,"fUST",-500.0,0.00019473,2,"2025-08-13T18:51:02.220",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060677,1755111062232,"fUST",-881.0,0.00019477,2,"2025-08-13T18:51:02.232",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060678,1755111062241,"fUST",-208.18217949,0.00019508,2,"2025-08-13T18:51:02.241",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060679,1755111062251,"fUST",-881.0,0.00019563,2,"2025-08-13T18:51:02.251",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060680,1755111062260,"fUST",-1500.0,0.00019568,2,"2025-08-13T18:51:02.260",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060681,1755111062269,"fUST",-485.42941603,0.00019568,2,"2025-08-13T18:51:02.269",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060682,1755111062278,"fUST",-500.0,0.00019568,2,"2025-08-13T18:51:02.278",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060683,1755111062287,"fUST",-915.04900568,0.0001958,2,"2025-08-13T18:51:02.287",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060684,1755111062297,"fUST",-881.0,0.0001959,2,"2025-08-13T18:51:02.297",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060685,1755111062306,"fUST",-4197.95163045,0.00019597,2,"2025-08-13T18:51:02.306",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060686,1755111062315,"fUST",-881.0,0.00019612,2,"2025-08-13T18:51:02.315",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060687,1755111062325,"fUST",-500.0,0.00019614,2,"2025-08-13T18:51:02.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060688,1755111062335,"fUST",-198.0,0.00019614,2,"2025-08-13T18:51:02.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060689,1755111062344,"fUST",-292.0,0.0001962,2,"2025-08-13T18:51:02.344",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060690,1755111062353,"fUST",-1000.0,0.00019668,2,"2025-08-13T18:51:02.353",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060691,1755111062362,"fUST",-838.71312848,0.00019668,2,"2025-08-13T18:51:02.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060692,1755111062371,"fUST",-1500.0,0.00019668,2,"2025-08-13T18:51:02.371",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060693,1755111062380,"fUST",-343.05552741,0.00019668,2,"2025-08-13T18:51:02.380",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060694,1755111062388,"fUST",-211.54271977,0.00019668,2,"2025-08-13T18:51:02.388",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060695,1755111062397,"fUST",-533.26908801,0.00019668,2,"2025-08-13T18:51:02.397",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060696,1755111062408,"fUST",-1000.0,0.00019668,2,"2025-08-13T18:51:02.408",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060697,1755111062417,"fUST",-1042.60550928,0.00019668,2,"2025-08-13T18:51:02.417",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060698,1755111062427,"fUST",-1500.0,0.00019668,2,"2025-08-13T18:51:02.427",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060699,1755111062436,"fUST",-504.72208807,0.00019668,2,"2025-08-13T18:51:02.436",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060700,1755111062445,"fUST",-1000.0,0.00019668,2,"2025-08-13T18:51:02.445",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060701,1755111062454,"fUST",-412.55755664,0.00019668,2,"2025-08-13T18:51:02.454",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060702,1755111062463,"fUST",-1007.99762055,0.00019668,2,"2025-08-13T18:51:02.463",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060703,1755111062472,"fUST",-500.0,0.00019668,2,"2025-08-13T18:51:02.472",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060704,1755111062482,"fUST",-1500.0,0.00019668,2,"2025-08-13T18:51:02.482",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060705,1755111062492,"fUST",-417.15472785,0.00019719,2,"2025-08-13T18:51:02.492",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060706,1755111062502,"fUST",-160.0,0.0001972,2,"2025-08-13T18:51:02.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060707,1755111062512,"fUST",-160.0,0.0001972,2,"2025-08-13T18:51:02.512",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060708,1755111062521,"fUST",-160.0,0.0001972,2,"2025-08-13T18:51:02.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060709,1755111062531,"fUST",-461.84428375,0.0001972,2,"2025-08-13T18:51:02.531",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060710,1755111062541,"fUST",-160.0,0.0001972,2,"2025-08-13T18:51:02.541",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060711,1755111062551,"fUST",-215.55264861,0.0001972,2,"2025-08-13T18:51:02.551",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060712,1755111062562,"fUST",-843.29866057,0.0001972,2,"2025-08-13T18:51:02.562",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060713,1755111062581,"fUST",-160.0,0.0001972,2,"2025-08-13T18:51:02.581",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060714,1755111062594,"fUST",-204.08884053,0.00019721,2,"2025-08-13T18:51:02.594",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060715,1755111062607,"fUST",-500.47771889,0.00019721,2,"2025-08-13T18:51:02.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060716,1755111062619,"fUST",-500.0,0.00019721,2,"2025-08-13T18:51:02.619",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060717,1755111062631,"fUST",-1000.0,0.00019721,2,"2025-08-13T18:51:02.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060718,1755111062643,"fUST",-1000.0,0.00019721,2,"2025-08-13T18:51:02.643",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060719,1755111062759,"fUST",-1002.04359418,0.00019721,2,"2025-08-13T18:51:02.759",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060720,1755111062769,"fUST",-1000.0,0.00019721,2,"2025-08-13T18:51:02.769",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060721,1755111062778,"fUST",-151.0,0.00019721,2,"2025-08-13T18:51:02.778",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060722,1755111062788,"fUST",-528.09767282,0.00019721,2,"2025-08-13T18:51:02.788",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060723,1755111062797,"fUST",-160.0,0.00019721,2,"2025-08-13T18:51:02.797",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060724,1755111062806,"fUST",-160.0,0.00019721,2,"2025-08-13T18:51:02.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060725,1755111062816,"fUST",-160.0,0.00019721,2,"2025-08-13T18:51:02.816",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060726,1755111062827,"fUST",-151.0,0.00019726,2,"2025-08-13T18:51:02.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060727,1755111062836,"fUST",-151.0,0.00019726,2,"2025-08-13T18:51:02.836",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060728,1755111062846,"fUST",-151.0,0.00019726,2,"2025-08-13T18:51:02.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060729,1755111062854,"fUST",-151.0,0.00019726,2,"2025-08-13T18:51:02.854",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060730,1755111062863,"fUST",-261.424246,0.00019726,2,"2025-08-13T18:51:02.863",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060731,1755111062873,"fUST",-151.0,0.00019726,2,"2025-08-13T18:51:02.873",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060732,1755111062882,"fUST",-151.0,0.00019726,2,"2025-08-13T18:51:02.882",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060733,1755111062892,"fUST",-151.0,0.00019726,2,"2025-08-13T18:51:02.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060734,1755111062902,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060735,1755111062914,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.914",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060736,1755111062923,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.923",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060737,1755111062932,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.932",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060738,1755111062942,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.942",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060739,1755111062951,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.951",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060740,1755111062961,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.961",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060741,1755111062970,"fUST",-732.46,0.00019726,2,"2025-08-13T18:51:02.970",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060742,1755111062980,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.980",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060743,1755111062990,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.990",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060744,1755111062999,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:02.999",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060745,1755111063008,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.008",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060746,1755111063017,"fUST",-372.60056369,0.00019726,2,"2025-08-13T18:51:03.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060747,1755111063028,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.028",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060748,1755111063039,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.039",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060749,1755111063049,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.049",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060750,1755111063059,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.059",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060751,1755111063069,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.069",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060752,1755111063079,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.079",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060753,1755111063089,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.089",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060754,1755111063098,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.098",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060755,1755111063108,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.108",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060756,1755111063117,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.117",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060757,1755111063127,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.127",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060758,1755111063137,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.137",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060759,1755111063147,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.147",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060760,1755111063159,"fUST",-459.37666684,0.00019726,2,"2025-08-13T18:51:03.159",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060761,1755111063169,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.169",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060762,1755111063179,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.179",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060763,1755111063188,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.188",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060764,1755111063198,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.198",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060765,1755111063208,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.208",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060766,1755111063217,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.217",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060767,1755111063226,"fUST",-266.36265958,0.00019726,2,"2025-08-13T18:51:03.226",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060768,1755111063236,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.236",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060769,1755111063245,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.245",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060770,1755111063255,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.255",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060771,1755111063264,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.264",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060772,1755111063274,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.274",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060773,1755111063283,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060774,1755111063293,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.293",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060775,1755111063303,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.303",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060776,1755111063312,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.312",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060777,1755111063321,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.321",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060778,1755111063331,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.331",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060779,1755111063341,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.341",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060780,1755111063351,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.351",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060781,1755111063360,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.360",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060782,1755111063370,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.370",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060783,1755111063379,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.379",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060784,1755111063389,"fUST",-702.73,0.00019726,2,"2025-08-13T18:51:03.389",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060785,1755111063398,"fUST",-342.96624512,0.00019726,2,"2025-08-13T18:51:03.398",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060786,1755111063410,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060787,1755111063420,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.420",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060788,1755111063430,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.430",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060789,1755111063439,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.439",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060790,1755111063449,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060791,1755111063459,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060792,1755111063469,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060793,1755111063479,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060794,1755111063489,"fUST",-277.80418431,0.00019726,2,"2025-08-13T18:51:03.489",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060795,1755111063499,"fUST",-462.97178125,0.00019726,2,"2025-08-13T18:51:03.499",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060796,1755111063509,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.509",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060797,1755111063519,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.519",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060798,1755111063529,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.529",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060799,1755111063539,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.539",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060800,1755111063549,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.549",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060801,1755111063559,"fUST",-307.12,0.00019726,2,"2025-08-13T18:51:03.559",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060802,1755111063568,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.568",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060803,1755111063578,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.578",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060804,1755111063588,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.588",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060805,1755111063598,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.598",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060806,1755111063607,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060807,1755111063617,"fUST",-876.48,0.00019726,2,"2025-08-13T18:51:03.617",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060808,1755111063627,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.627",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060809,1755111063637,"fUST",-577.95,0.00019726,2,"2025-08-13T18:51:03.637",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060810,1755111063647,"fUST",-627.08,0.00019726,2,"2025-08-13T18:51:03.647",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060811,1755111063657,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060812,1755111063667,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.667",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060813,1755111063676,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.676",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060814,1755111063686,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.686",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060815,1755111063696,"fUST",-1286.61,0.00019726,2,"2025-08-13T18:51:03.696",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060816,1755111063706,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.706",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060817,1755111063716,"fUST",-730.35,0.00019726,2,"2025-08-13T18:51:03.716",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060818,1755111063726,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060819,1755111063736,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.736",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060820,1755111063750,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.750",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060821,1755111063761,"fUST",-235.63334937,0.00019726,2,"2025-08-13T18:51:03.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060822,1755111063771,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060823,1755111063781,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.781",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060824,1755111063791,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.791",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060825,1755111063801,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.801",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060826,1755111063811,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.811",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060827,1755111063821,"fUST",-176.78007701,0.00019726,2,"2025-08-13T18:51:03.821",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060828,1755111063831,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.831",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060829,1755111063841,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.841",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060830,1755111063851,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.851",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060831,1755111063860,"fUST",-200.66094873,0.00019726,2,"2025-08-13T18:51:03.860",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060832,1755111063870,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.870",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060833,1755111063880,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.880",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060834,1755111063889,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.889",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060835,1755111063899,"fUST",-1763.54,0.00019726,2,"2025-08-13T18:51:03.899",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060836,1755111063910,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.910",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060837,1755111063920,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.920",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060838,1755111063929,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.929",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060839,1755111063939,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060840,1755111063948,"fUST",-688.07,0.00019726,2,"2025-08-13T18:51:03.948",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060841,1755111063958,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.958",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060842,1755111063968,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.968",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060843,1755111063978,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060844,1755111063988,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060845,1755111063997,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:03.997",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060846,1755111064007,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060847,1755111064017,"fUST",-727.93,0.00019726,2,"2025-08-13T18:51:04.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060848,1755111064027,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060849,1755111064037,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.037",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060850,1755111064047,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.047",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060851,1755111064056,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.056",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060852,1755111064066,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.066",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060853,1755111064076,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.076",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060854,1755111064085,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.085",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060855,1755111064095,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.095",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060856,1755111064105,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.105",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060857,1755111064114,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.114",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060858,1755111064124,"fUST",-1570.52,0.00019726,2,"2025-08-13T18:51:04.124",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060859,1755111064134,"fUST",-460.93,0.00019726,2,"2025-08-13T18:51:04.134",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060860,1755111064143,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.143",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060861,1755111064153,"fUST",-532.38969381,0.00019726,2,"2025-08-13T18:51:04.153",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060862,1755111064163,"fUST",-627.84,0.00019726,2,"2025-08-13T18:51:04.163",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060863,1755111064173,"fUST",-793.07,0.00019726,2,"2025-08-13T18:51:04.173",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060864,1755111064182,"fUST",-1334.84,0.00019726,2,"2025-08-13T18:51:04.182",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060865,1755111064191,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.191",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060866,1755111064201,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.201",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060867,1755111064210,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.210",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060868,1755111064220,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.220",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060869,1755111064230,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.230",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060870,1755111064240,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.240",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060871,1755111064249,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060872,1755111064259,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060873,1755111064268,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.268",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060874,1755111064278,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.278",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060875,1755111064287,"fUST",-712.59,0.00019726,2,"2025-08-13T18:51:04.287",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060876,1755111064297,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.297",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060877,1755111064306,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.306",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060878,1755111064315,"fUST",-461.24111422,0.00019726,2,"2025-08-13T18:51:04.315",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060879,1755111064325,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060880,1755111064334,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.334",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060881,1755111064344,"fUST",-527.61373883,0.00019726,2,"2025-08-13T18:51:04.344",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060882,1755111064353,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.353",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060883,1755111064362,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060884,1755111064371,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.371",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060885,1755111064381,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.381",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060886,1755111064391,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060887,1755111064400,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.400",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060888,1755111064410,"fUST",-733.41,0.00019726,2,"2025-08-13T18:51:04.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060889,1755111064420,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.420",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060890,1755111064429,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.429",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060891,1755111064439,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.439",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060892,1755111064449,"fUST",-691.67,0.00019726,2,"2025-08-13T18:51:04.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060893,1755111064458,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.458",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060894,1755111064468,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.468",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060895,1755111064477,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.477",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060896,1755111064591,"fUST",-1094.83,0.00019726,2,"2025-08-13T18:51:04.591",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060897,1755111064600,"fUST",-638.01,0.00019726,2,"2025-08-13T18:51:04.600",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060898,1755111064610,"fUST",-1920.52,0.00019726,2,"2025-08-13T18:51:04.610",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060899,1755111064619,"fUST",-320.14395382,0.00019726,2,"2025-08-13T18:51:04.619",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060900,1755111064628,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.628",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060901,1755111064637,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.637",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060902,1755111064647,"fUST",-560.49053169,0.00019726,2,"2025-08-13T18:51:04.647",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060903,1755111064656,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.656",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060904,1755111064666,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.666",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060905,1755111064676,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.676",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060906,1755111064685,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.685",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060907,1755111064694,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.694",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060908,1755111064703,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.703",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060909,1755111064713,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.713",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060910,1755111064722,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.722",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060911,1755111064731,"fUST",-712.21,0.00019726,2,"2025-08-13T18:51:04.731",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060912,1755111064741,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.741",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060913,1755111064753,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.753",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060914,1755111064762,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.762",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060915,1755111064771,"fUST",-474.92,0.00019726,2,"2025-08-13T18:51:04.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060916,1755111064780,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.780",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060917,1755111064790,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060918,1755111064799,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.799",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060919,1755111064808,"fUST",-476.62,0.00019726,2,"2025-08-13T18:51:04.808",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060920,1755111064817,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.817",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060921,1755111064827,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060922,1755111064836,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.836",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060923,1755111064846,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060924,1755111064855,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.855",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060925,1755111064865,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.865",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060926,1755111064874,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.874",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060927,1755111064883,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060928,1755111064892,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060929,1755111064902,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060930,1755111064912,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.912",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060931,1755111064922,"fUST",-445.5963132,0.00019726,2,"2025-08-13T18:51:04.922",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060932,1755111064932,"fUST",-292.0340137,0.00019726,2,"2025-08-13T18:51:04.932",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060933,1755111064941,"fUST",-3000.81,0.00019726,2,"2025-08-13T18:51:04.941",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060934,1755111064951,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.951",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060935,1755111064960,"fUST",-539.94746805,0.00019726,2,"2025-08-13T18:51:04.960",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060936,1755111064969,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.969",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060937,1755111064979,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.979",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060938,1755111064989,"fUST",-566.38,0.00019726,2,"2025-08-13T18:51:04.989",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060939,1755111064998,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:04.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060940,1755111065008,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.008",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060941,1755111065018,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.018",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060942,1755111065028,"fUST",-953.47,0.00019726,2,"2025-08-13T18:51:05.028",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060943,1755111065039,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.039",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060944,1755111065049,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.049",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060945,1755111065058,"fUST",-549.06,0.00019726,2,"2025-08-13T18:51:05.058",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060946,1755111065069,"fUST",-504.13,0.00019726,2,"2025-08-13T18:51:05.069",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060947,1755111065078,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.078",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060948,1755111065088,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.088",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060949,1755111065097,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060950,1755111065107,"fUST",-241.10250237,0.00019726,2,"2025-08-13T18:51:05.107",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060951,1755111065116,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.116",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060952,1755111065125,"fUST",-915.64,0.00019726,2,"2025-08-13T18:51:05.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060953,1755111065135,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060954,1755111065144,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060955,1755111065153,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.153",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060956,1755111065163,"fUST",-594.92,0.00019726,2,"2025-08-13T18:51:05.163",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060957,1755111065173,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.173",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060958,1755111065183,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.183",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060959,1755111065192,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.192",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060960,1755111065201,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.201",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060961,1755111065211,"fUST",-1704.74,0.00019726,2,"2025-08-13T18:51:05.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060962,1755111065220,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.220",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060963,1755111065229,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.229",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060964,1755111065239,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.239",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060965,1755111065249,"fUST",-867.65,0.00019726,2,"2025-08-13T18:51:05.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060966,1755111065258,"fUST",-500.0,0.00019726,2,"2025-08-13T18:51:05.258",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060967,1755111065267,"fUST",-611.03,0.00019726,2,"2025-08-13T18:51:05.267",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060968,1755111065277,"fUST",-308.59831537,0.00019726,2,"2025-08-13T18:51:05.277",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060969,1755111065287,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.287",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060970,1755111065298,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.298",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060971,1755111065307,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.307",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060972,1755111065317,"fUST",-1488.0,0.00019726,2,"2025-08-13T18:51:05.317",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060973,1755111065326,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.326",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060974,1755111065335,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060975,1755111065345,"fUST",-1414.82,0.00019726,2,"2025-08-13T18:51:05.345",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060976,1755111065354,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.354",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060977,1755111065363,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.363",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060978,1755111065373,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.373",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060979,1755111065383,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.383",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060980,1755111065392,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.392",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060981,1755111065402,"fUST",-819.97,0.00019726,2,"2025-08-13T18:51:05.402",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060982,1755111065411,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.411",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060983,1755111065421,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.421",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060984,1755111065430,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.430",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060985,1755111065440,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060986,1755111065449,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060987,1755111065459,"fUST",-1362.37,0.00019726,2,"2025-08-13T18:51:05.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060988,1755111065468,"fUST",-563.12,0.00019726,2,"2025-08-13T18:51:05.468",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060989,1755111065477,"fUST",-464.63339883,0.00019726,2,"2025-08-13T18:51:05.477",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060990,1755111065486,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.486",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060991,1755111065495,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.495",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060992,1755111065504,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.504",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060993,1755111065514,"fUST",-1112.21,0.00019726,2,"2025-08-13T18:51:05.514",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060994,1755111065523,"fUST",-2365.36,0.00019726,2,"2025-08-13T18:51:05.523",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060995,1755111065533,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.533",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060996,1755111065543,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.543",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060997,1755111065552,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.552",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060998,1755111065561,"fUST",-2532.46,0.00019726,2,"2025-08-13T18:51:05.561",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379060999,1755111065571,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.571",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061000,1755111065580,"fUST",-610.09,0.00019726,2,"2025-08-13T18:51:05.580",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061001,1755111065589,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.589",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061002,1755111065599,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.599",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061003,1755111065608,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.608",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061004,1755111065617,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.617",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061005,1755111065626,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.626",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061006,1755111065635,"fUST",-6923.07,0.00019726,2,"2025-08-13T18:51:05.635",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061007,1755111065644,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061008,1755111065653,"fUST",-1181.31,0.00019726,2,"2025-08-13T18:51:05.653",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061009,1755111065664,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.664",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061010,1755111065673,"fUST",-1108.84,0.00019726,2,"2025-08-13T18:51:05.673",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061011,1755111065683,"fUST",-1449.1,0.00019726,2,"2025-08-13T18:51:05.683",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061012,1755111065692,"fUST",-2125.73,0.00019726,2,"2025-08-13T18:51:05.692",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061013,1755111065701,"fUST",-606.3,0.00019726,2,"2025-08-13T18:51:05.701",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061014,1755111065710,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.710",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061015,1755111065719,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.719",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061016,1755111065729,"fUST",-627.37,0.00019726,2,"2025-08-13T18:51:05.729",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061017,1755111065740,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.740",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061018,1755111065753,"fUST",-537.36,0.00019726,2,"2025-08-13T18:51:05.753",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061019,1755111065767,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.767",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061020,1755111065777,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.777",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061021,1755111065786,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.786",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061022,1755111065798,"fUST",-1090.52,0.00019726,2,"2025-08-13T18:51:05.798",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061023,1755111065807,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.807",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061024,1755111065817,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.817",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061025,1755111065829,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.829",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061026,1755111065838,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.838",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061027,1755111065848,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.848",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061028,1755111065857,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.857",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061029,1755111065866,"fUST",-934.67,0.00019726,2,"2025-08-13T18:51:05.866",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061030,1755111065875,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.875",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061031,1755111065885,"fUST",-717.76,0.00019726,2,"2025-08-13T18:51:05.885",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061032,1755111065894,"fUST",-1180.89,0.00019726,2,"2025-08-13T18:51:05.894",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061033,1755111065903,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.903",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061034,1755111065913,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.913",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061035,1755111065923,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.923",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061036,1755111065932,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.932",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061037,1755111065941,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.941",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061038,1755111065951,"fUST",-549.84,0.00019726,2,"2025-08-13T18:51:05.951",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061039,1755111065960,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.960",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061040,1755111065970,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.970",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061041,1755111065979,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.979",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061042,1755111065988,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061043,1755111065998,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:05.998",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061044,1755111066007,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061045,1755111066017,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.017",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061046,1755111066026,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061047,1755111066036,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061048,1755111066045,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061049,1755111066054,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.054",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061050,1755111066064,"fUST",-917.23,0.00019726,2,"2025-08-13T18:51:06.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061051,1755111066073,"fUST",-1083.56,0.00019726,2,"2025-08-13T18:51:06.073",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061052,1755111066082,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.082",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061053,1755111066091,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.091",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061054,1755111066101,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.101",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061055,1755111066110,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.110",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061056,1755111066120,"fUST",-619.38,0.00019726,2,"2025-08-13T18:51:06.120",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061057,1755111066130,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.130",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061058,1755111066235,"fUST",-1703.01,0.00019726,2,"2025-08-13T18:51:06.235",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061059,1755111066245,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.245",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061060,1755111066255,"fUST",-866.89,0.00019726,2,"2025-08-13T18:51:06.255",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061061,1755111066264,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.264",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061062,1755111066274,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.274",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061063,1755111066283,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061064,1755111066292,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.292",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061065,1755111066302,"fUST",-522.0,0.00019726,2,"2025-08-13T18:51:06.302",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061066,1755111066311,"fUST",-513.96,0.00019726,2,"2025-08-13T18:51:06.311",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061067,1755111066320,"fUST",-806.51,0.00019726,2,"2025-08-13T18:51:06.320",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061068,1755111066330,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.330",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061069,1755111066339,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.339",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061070,1755111066349,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.349",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061071,1755111066359,"fUST",-566.33,0.00019726,2,"2025-08-13T18:51:06.359",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061072,1755111066368,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.368",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061073,1755111066378,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.378",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061074,1755111066387,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.387",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061075,1755111066397,"fUST",-509.74,0.00019726,2,"2025-08-13T18:51:06.397",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061076,1755111066406,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.406",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061077,1755111066417,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.417",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061078,1755111066426,"fUST",-672.54,0.00019726,2,"2025-08-13T18:51:06.426",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061079,1755111066436,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.436",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061080,1755111066445,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.445",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061081,1755111066455,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.455",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061082,1755111066464,"fUST",-791.56,0.00019726,2,"2025-08-13T18:51:06.464",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061083,1755111066474,"fUST",-465.83713181,0.00019726,2,"2025-08-13T18:51:06.474",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061084,1755111066483,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.483",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061085,1755111066493,"fUST",-2530.94,0.00019726,2,"2025-08-13T18:51:06.493",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061086,1755111066502,"fUST",-1703.22,0.00019726,2,"2025-08-13T18:51:06.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061087,1755111066512,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.512",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061088,1755111066522,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.522",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061089,1755111066531,"fUST",-1072.44,0.00019726,2,"2025-08-13T18:51:06.531",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061090,1755111066541,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.541",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061091,1755111066551,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.551",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061092,1755111066561,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.561",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061093,1755111066571,"fUST",-3405.29,0.00019726,2,"2025-08-13T18:51:06.571",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061094,1755111066581,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.581",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061095,1755111066590,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.590",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061096,1755111066600,"fUST",-1407.44,0.00019726,2,"2025-08-13T18:51:06.600",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061097,1755111066609,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.609",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061098,1755111066618,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.618",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061099,1755111066627,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.627",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061100,1755111066637,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.637",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061101,1755111066646,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.646",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061102,1755111066657,"fUST",-1442.51,0.00019726,2,"2025-08-13T18:51:06.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061103,1755111066670,"fUST",-1025.84,0.00019726,2,"2025-08-13T18:51:06.670",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061104,1755111066680,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.680",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061105,1755111066689,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.689",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061106,1755111066699,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.699",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061107,1755111066708,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.708",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061108,1755111066717,"fUST",-1471.75,0.00019726,2,"2025-08-13T18:51:06.717",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061109,1755111066728,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.728",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061110,1755111066737,"fUST",-656.82,0.00019726,2,"2025-08-13T18:51:06.737",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061111,1755111066753,"fUST",-467.85,0.00019726,2,"2025-08-13T18:51:06.753",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061112,1755111066762,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.762",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061113,1755111066772,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.772",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061114,1755111066781,"fUST",-1851.38,0.00019726,2,"2025-08-13T18:51:06.781",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061115,1755111066790,"fUST",-1825.28,0.00019726,2,"2025-08-13T18:51:06.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061116,1755111066800,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.800",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061117,1755111066809,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061118,1755111066819,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.819",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061119,1755111066829,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.829",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061120,1755111066838,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.838",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061121,1755111066848,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.848",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061122,1755111066857,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.857",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061123,1755111066867,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.867",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061124,1755111066876,"fUST",-689.26,0.00019726,2,"2025-08-13T18:51:06.876",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061125,1755111066886,"fUST",-1735.32,0.00019726,2,"2025-08-13T18:51:06.886",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061126,1755111066895,"fUST",-4087.19,0.00019726,2,"2025-08-13T18:51:06.895",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061127,1755111066905,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.905",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061128,1755111066917,"fUST",-1834.93,0.00019726,2,"2025-08-13T18:51:06.917",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061129,1755111066926,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.926",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061130,1755111066936,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.936",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061131,1755111066945,"fUST",-3792.65,0.00019726,2,"2025-08-13T18:51:06.945",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061132,1755111066954,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.954",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061133,1755111066964,"fUST",-406.59707876,0.00019726,2,"2025-08-13T18:51:06.964",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061134,1755111066973,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:06.973",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061135,1755111066995,"fUST",-543.08,0.00019726,2,"2025-08-13T18:51:06.995",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061136,1755111067011,"fUST",-1284.61,0.00019726,2,"2025-08-13T18:51:07.011",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061137,1755111067029,"fUST",-1670.22,0.00019726,2,"2025-08-13T18:51:07.029",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061138,1755111067048,"fUST",-662.4,0.00019726,2,"2025-08-13T18:51:07.048",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061139,1755111067065,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.065",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061140,1755111067082,"fUST",-767.42,0.00019726,2,"2025-08-13T18:51:07.082",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061141,1755111067100,"fUST",-619.38,0.00019726,2,"2025-08-13T18:51:07.100",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061142,1755111067116,"fUST",-975.75,0.00019726,2,"2025-08-13T18:51:07.116",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061143,1755111067132,"fUST",-628.02,0.00019726,2,"2025-08-13T18:51:07.132",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061144,1755111067152,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.152",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061145,1755111067171,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.171",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061146,1755111067184,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.184",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061147,1755111067202,"fUST",-824.3,0.00019726,2,"2025-08-13T18:51:07.202",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061148,1755111067217,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.217",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061149,1755111067232,"fUST",-4267.69,0.00019726,2,"2025-08-13T18:51:07.232",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061150,1755111067246,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.246",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061151,1755111067261,"fUST",-467.32998762,0.00019726,2,"2025-08-13T18:51:07.261",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061152,1755111067276,"fUST",-1880.81,0.00019726,2,"2025-08-13T18:51:07.276",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061153,1755111067291,"fUST",-792.78,0.00019726,2,"2025-08-13T18:51:07.291",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061154,1755111067305,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.305",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061155,1755111067320,"fUST",-188.23197954,0.00019726,2,"2025-08-13T18:51:07.320",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061156,1755111067334,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.334",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061157,1755111067348,"fUST",-710.88,0.00019726,2,"2025-08-13T18:51:07.348",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061158,1755111067362,"fUST",-1405.32,0.00019726,2,"2025-08-13T18:51:07.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061159,1755111067377,"fUST",-6760.17,0.00019726,2,"2025-08-13T18:51:07.377",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061160,1755111067391,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061161,1755111067405,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.405",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061162,1755111067421,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.421",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061163,1755111067436,"fUST",-1971.62,0.00019726,2,"2025-08-13T18:51:07.436",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061164,1755111067450,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.450",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061165,1755111067464,"fUST",-666.1,0.00019726,2,"2025-08-13T18:51:07.464",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061166,1755111067479,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061167,1755111067494,"fUST",-659.1,0.00019726,2,"2025-08-13T18:51:07.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061168,1755111067508,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.508",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061169,1755111067521,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.521",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061170,1755111067535,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.535",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061171,1755111067551,"fUST",-479.3838471,0.00019726,2,"2025-08-13T18:51:07.551",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061172,1755111067565,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.565",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061173,1755111067579,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.579",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061174,1755111067593,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061175,1755111067607,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061176,1755111067621,"fUST",-520.81,0.00019726,2,"2025-08-13T18:51:07.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061177,1755111067636,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.636",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061178,1755111067653,"fUST",-774.35,0.00019726,2,"2025-08-13T18:51:07.653",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061179,1755111067673,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.673",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061180,1755111067687,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.687",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061181,1755111067702,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.702",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061182,1755111067725,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.725",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061183,1755111067740,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.740",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061184,1755111067761,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061185,1755111067775,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.775",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061186,1755111067790,"fUST",-297.33272187,0.00019726,2,"2025-08-13T18:51:07.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061187,1755111067805,"fUST",-470.24,0.00019726,2,"2025-08-13T18:51:07.805",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061188,1755111067820,"fUST",-1972.82,0.00019726,2,"2025-08-13T18:51:07.820",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061189,1755111067834,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.834",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061190,1755111067849,"fUST",-780.89,0.00019726,2,"2025-08-13T18:51:07.849",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061191,1755111067863,"fUST",-2762.44,0.00019726,2,"2025-08-13T18:51:07.863",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061192,1755111067877,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061193,1755111067892,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061194,1755111067906,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.906",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061195,1755111067921,"fUST",-1093.52,0.00019726,2,"2025-08-13T18:51:07.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061196,1755111067936,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.936",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061197,1755111067950,"fUST",-591.61287305,0.00019726,2,"2025-08-13T18:51:07.950",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061198,1755111067964,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.964",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061199,1755111067979,"fUST",-1726.75,0.00019726,2,"2025-08-13T18:51:07.979",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061200,1755111067993,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:07.993",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061201,1755111068007,"fUST",-1920.17,0.00019726,2,"2025-08-13T18:51:08.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061202,1755111068022,"fUST",-1945.14,0.00019726,2,"2025-08-13T18:51:08.022",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061203,1755111068036,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061204,1755111068050,"fUST",-499.4,0.00019726,2,"2025-08-13T18:51:08.050",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061205,1755111068063,"fUST",-470.18627361,0.00019726,2,"2025-08-13T18:51:08.063",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061206,1755111068077,"fUST",-785.95,0.00019726,2,"2025-08-13T18:51:08.077",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061207,1755111068091,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.091",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061208,1755111068239,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.239",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061209,1755111068249,"fUST",-1074.73,0.00019726,2,"2025-08-13T18:51:08.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061210,1755111068258,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.258",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061211,1755111068268,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.268",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061212,1755111068278,"fUST",-2050.41,0.00019726,2,"2025-08-13T18:51:08.278",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061213,1755111068288,"fUST",-542.88,0.00019726,2,"2025-08-13T18:51:08.288",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061214,1755111068297,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.297",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061215,1755111068306,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.306",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061216,1755111068315,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.315",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061217,1755111068325,"fUST",-251.60792685,0.00019726,2,"2025-08-13T18:51:08.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061218,1755111068335,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061219,1755111068344,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.344",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061220,1755111068353,"fUST",-560.82,0.00019726,2,"2025-08-13T18:51:08.353",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061221,1755111068363,"fUST",-10453.66,0.00019726,2,"2025-08-13T18:51:08.363",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061222,1755111068372,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.372",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061223,1755111068382,"fUST",-798.25,0.00019726,2,"2025-08-13T18:51:08.382",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061224,1755111068391,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061225,1755111068400,"fUST",-1718.34,0.00019726,2,"2025-08-13T18:51:08.400",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061226,1755111068410,"fUST",-771.17,0.00019726,2,"2025-08-13T18:51:08.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061227,1755111068419,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061228,1755111068429,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.429",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061229,1755111068438,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.438",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061230,1755111068448,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.448",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061231,1755111068458,"fUST",-472.4,0.00019726,2,"2025-08-13T18:51:08.458",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061232,1755111068467,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.467",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061233,1755111068477,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.477",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061234,1755111068486,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.486",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061235,1755111068496,"fUST",-786.58,0.00019726,2,"2025-08-13T18:51:08.496",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061236,1755111068506,"fUST",-3167.84,0.00019726,2,"2025-08-13T18:51:08.506",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061237,1755111068515,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.515",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061238,1755111068526,"fUST",-510.58,0.00019726,2,"2025-08-13T18:51:08.526",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061239,1755111068536,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.536",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061240,1755111068545,"fUST",-4058.25,0.00019726,2,"2025-08-13T18:51:08.545",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061241,1755111068555,"fUST",-247.52405072,0.00019726,2,"2025-08-13T18:51:08.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061242,1755111068564,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.564",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061243,1755111068574,"fUST",-366.98673198,0.00019726,2,"2025-08-13T18:51:08.574",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061244,1755111068584,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.584",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061245,1755111068593,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061246,1755111068602,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.602",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061247,1755111068612,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061248,1755111068621,"fUST",-854.77,0.00019726,2,"2025-08-13T18:51:08.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061249,1755111068631,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061250,1755111068640,"fUST",-1359.08,0.00019726,2,"2025-08-13T18:51:08.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061251,1755111068650,"fUST",-482.54,0.00019726,2,"2025-08-13T18:51:08.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061252,1755111068659,"fUST",-2272.99,0.00019726,2,"2025-08-13T18:51:08.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061253,1755111068669,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.669",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061254,1755111068678,"fUST",-894.82,0.00019726,2,"2025-08-13T18:51:08.678",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061255,1755111068687,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.687",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061256,1755111068698,"fUST",-916.35,0.00019726,2,"2025-08-13T18:51:08.698",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061257,1755111068707,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.707",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061258,1755111068717,"fUST",-529.16,0.00019726,2,"2025-08-13T18:51:08.717",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061259,1755111068726,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061260,1755111068735,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061261,1755111068747,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.747",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061262,1755111068757,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.757",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061263,1755111068766,"fUST",-1313.79,0.00019726,2,"2025-08-13T18:51:08.766",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061264,1755111068776,"fUST",-4121.11,0.00019726,2,"2025-08-13T18:51:08.776",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061265,1755111068787,"fUST",-719.23,0.00019726,2,"2025-08-13T18:51:08.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061266,1755111068796,"fUST",-763.3,0.00019726,2,"2025-08-13T18:51:08.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061267,1755111068806,"fUST",-689.19,0.00019726,2,"2025-08-13T18:51:08.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061268,1755111068815,"fUST",-465.66,0.00019726,2,"2025-08-13T18:51:08.815",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061269,1755111068825,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.825",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061270,1755111068834,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.834",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061271,1755111068843,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.843",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061272,1755111068852,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.852",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061273,1755111068862,"fUST",-8448.68,0.00019726,2,"2025-08-13T18:51:08.862",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061274,1755111068871,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.871",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061275,1755111068881,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.881",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061276,1755111068890,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.890",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061277,1755111068899,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.899",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061278,1755111068909,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.909",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061279,1755111068920,"fUST",-729.5,0.00019726,2,"2025-08-13T18:51:08.920",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061280,1755111068930,"fUST",-1382.67,0.00019726,2,"2025-08-13T18:51:08.930",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061281,1755111068939,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061282,1755111068949,"fUST",-586.58,0.00019726,2,"2025-08-13T18:51:08.949",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061283,1755111068958,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.958",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061284,1755111068968,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.968",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061285,1755111068977,"fUST",-2019.38,0.00019726,2,"2025-08-13T18:51:08.977",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061286,1755111068987,"fUST",-598.57,0.00019726,2,"2025-08-13T18:51:08.987",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061287,1755111068996,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:08.996",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061288,1755111069006,"fUST",-353.34086013,0.00019726,2,"2025-08-13T18:51:09.006",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061289,1755111069015,"fUST",-540.21,0.00019726,2,"2025-08-13T18:51:09.015",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061290,1755111069025,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.025",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061291,1755111069035,"fUST",-1225.81,0.00019726,2,"2025-08-13T18:51:09.035",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061292,1755111069044,"fUST",-469.46,0.00019726,2,"2025-08-13T18:51:09.044",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061293,1755111069054,"fUST",-1046.87,0.00019726,2,"2025-08-13T18:51:09.054",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061294,1755111069063,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.063",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061295,1755111069073,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.073",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061296,1755111069082,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.082",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061297,1755111069091,"fUST",-1388.85,0.00019726,2,"2025-08-13T18:51:09.091",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061298,1755111069114,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.114",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061299,1755111069124,"fUST",-1104.55,0.00019726,2,"2025-08-13T18:51:09.124",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061300,1755111069134,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.134",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061301,1755111069143,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.143",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061302,1755111069153,"fUST",-543.86,0.00019726,2,"2025-08-13T18:51:09.153",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061303,1755111069163,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.163",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061304,1755111069172,"fUST",-1000.0,0.00019726,2,"2025-08-13T18:51:09.172",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061305,1755111069182,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:09.182",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061306,1755111069191,"fUST",-250.0,0.00019726,2,"2025-08-13T18:51:09.191",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061307,1755111069212,"fUST",-151.0,0.00019773,2,"2025-08-13T18:51:09.212",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061308,1755111069232,"fUST",-426.58,0.00019774,3,"2025-08-13T18:51:09.232",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061309,1755111069250,"fUST",-376.5,0.00019774,3,"2025-08-13T18:51:09.250",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061310,1755111069260,"fUST",-881.0,0.00019784,2,"2025-08-13T18:51:09.260",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061311,1755111069270,"fUST",-151.0,0.00019809,2,"2025-08-13T18:51:09.270",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061312,1755111069279,"fUST",-1746.03377568,0.00019809,2,"2025-08-13T18:51:09.279",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061313,1755111069289,"fUST",-881.0,0.00019879,2,"2025-08-13T18:51:09.289",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061314,1755111069298,"fUST",-881.0,0.00019881,2,"2025-08-13T18:51:09.298",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061315,1755111069307,"fUST",-603.0,0.00019888,2,"2025-08-13T18:51:09.307",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061316,1755111069316,"fUST",-5919.66495979,0.000199,2,"2025-08-13T18:51:09.316",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061317,1755111069325,"fUST",-881.0,0.00019919,2,"2025-08-13T18:51:09.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061318,1755111069334,"fUST",-881.0,0.00019939,2,"2025-08-13T18:51:09.334",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061319,1755111069343,"fUST",-168.0,0.00019941,2,"2025-08-13T18:51:09.343",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061320,1755111069353,"fUST",-151.0,0.00019973,2,"2025-08-13T18:51:09.353",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061321,1755111069362,"fUST",-420.0,0.00019985,2,"2025-08-13T18:51:09.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061322,1755111069372,"fUST",-151.0,0.0002,2,"2025-08-13T18:51:09.372",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061323,1755111069382,"fUST",-151.0,0.0002,2,"2025-08-13T18:51:09.382",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061324,1755111069391,"fUST",-151.0,0.0002,2,"2025-08-13T18:51:09.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061325,1755111069400,"fUST",-164.509196,0.0002,2,"2025-08-13T18:51:09.400",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061326,1755111069410,"fUST",-5342.90318811,0.0002,3,"2025-08-13T18:51:09.410",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061327,1755111069420,"fUST",-327.25950545,0.0002,2,"2025-08-13T18:51:09.420",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061328,1755111069430,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.430",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061329,1755111069439,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.439",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061330,1755111069450,"fUST",-534.48078401,0.0002,2,"2025-08-13T18:51:09.450",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061331,1755111069459,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061332,1755111069469,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061333,1755111069479,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061334,1755111069489,"fUST",-732.46,0.0002,2,"2025-08-13T18:51:09.489",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061335,1755111069499,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.499",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061336,1755111069510,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.510",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061337,1755111069519,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.519",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061338,1755111069529,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.529",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061339,1755111069539,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.539",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061340,1755111069548,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.548",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061341,1755111069557,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.557",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061342,1755111069566,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.566",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061343,1755111069575,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.575",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061344,1755111069584,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.584",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061345,1755111069593,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061346,1755111069603,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061347,1755111069613,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.613",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061348,1755111069623,"fUST",-229.37324603,0.0002,2,"2025-08-13T18:51:09.623",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061349,1755111069632,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.632",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061350,1755111069642,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.642",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061351,1755111069651,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.651",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061352,1755111069661,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.661",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061353,1755111069671,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.671",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061354,1755111069681,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.681",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061355,1755111069691,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.691",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061356,1755111069701,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.701",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061357,1755111069711,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.711",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061358,1755111069722,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.722",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061359,1755111069732,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.732",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061360,1755111069742,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.742",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061361,1755111069754,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.754",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061362,1755111069764,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.764",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061363,1755111069774,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.774",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061364,1755111069784,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.784",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061365,1755111069795,"fUST",-466.30538983,0.0002,2,"2025-08-13T18:51:09.795",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061366,1755111069804,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.804",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061367,1755111069813,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.813",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061368,1755111069823,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.823",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061369,1755111069833,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.833",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061370,1755111069842,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.842",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061371,1755111069852,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.852",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061372,1755111069861,"fUST",-702.73,0.0002,2,"2025-08-13T18:51:09.861",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061373,1755111069870,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.870",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061374,1755111069880,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.880",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061375,1755111069889,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.889",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061376,1755111069898,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.898",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061377,1755111069909,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.909",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061378,1755111069922,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.922",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061379,1755111069931,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:09.931",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061380,1755111070100,"fUST",-155.16874215,0.0002,2,"2025-08-13T18:51:10.100",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061381,1755111070119,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.119",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061382,1755111070128,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.128",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061383,1755111070138,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.138",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061384,1755111070147,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.147",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061385,1755111070157,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.157",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061386,1755111070168,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.168",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061387,1755111070178,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.178",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061388,1755111070192,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.192",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061389,1755111070201,"fUST",-876.48,0.0002,2,"2025-08-13T18:51:10.201",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061390,1755111070211,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061391,1755111070221,"fUST",-577.95,0.0002,2,"2025-08-13T18:51:10.221",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061392,1755111070231,"fUST",-627.08,0.0002,2,"2025-08-13T18:51:10.231",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061393,1755111070240,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.240",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061394,1755111070250,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.250",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061395,1755111070259,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061396,1755111070269,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.269",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061397,1755111070278,"fUST",-1286.61,0.0002,2,"2025-08-13T18:51:10.278",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061398,1755111070288,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.288",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061399,1755111070297,"fUST",-730.35,0.0002,2,"2025-08-13T18:51:10.297",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061400,1755111070306,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.306",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061401,1755111070315,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.315",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061402,1755111070325,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061403,1755111070334,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.334",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061404,1755111070344,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.344",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061405,1755111070354,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.354",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061406,1755111070363,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.363",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061407,1755111070372,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.372",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061408,1755111070382,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.382",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061409,1755111070391,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.391",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061410,1755111070401,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.401",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061411,1755111070411,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.411",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061412,1755111070422,"fUST",-362.74854861,0.0002,2,"2025-08-13T18:51:10.422",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061413,1755111070431,"fUST",-1763.54,0.0002,2,"2025-08-13T18:51:10.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061414,1755111070440,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.440",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061415,1755111070449,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.449",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061416,1755111070459,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061417,1755111070469,"fUST",-469.56247493,0.0002,2,"2025-08-13T18:51:10.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061418,1755111070478,"fUST",-688.07,0.0002,2,"2025-08-13T18:51:10.478",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061419,1755111070487,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.487",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061420,1755111070496,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.496",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061421,1755111070506,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.506",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061422,1755111070515,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.515",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061423,1755111070525,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.525",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061424,1755111070535,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.535",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061425,1755111070546,"fUST",-727.93,0.0002,2,"2025-08-13T18:51:10.546",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061426,1755111070555,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061427,1755111070565,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.565",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061428,1755111070574,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.574",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061429,1755111070583,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061430,1755111070593,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061431,1755111070603,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061432,1755111070612,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061433,1755111070622,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.622",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061434,1755111070631,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061435,1755111070641,"fUST",-1570.52,0.0002,2,"2025-08-13T18:51:10.641",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061436,1755111070650,"fUST",-460.93,0.0002,2,"2025-08-13T18:51:10.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061437,1755111070659,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061438,1755111070671,"fUST",-793.07,0.0002,2,"2025-08-13T18:51:10.671",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061439,1755111070680,"fUST",-627.84,0.0002,2,"2025-08-13T18:51:10.680",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061440,1755111070689,"fUST",-1334.84,0.0002,2,"2025-08-13T18:51:10.689",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061441,1755111070698,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.698",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061442,1755111070708,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.708",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061443,1755111070717,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.717",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061444,1755111070726,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061445,1755111070735,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061446,1755111070745,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.745",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061447,1755111070759,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.759",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061448,1755111070769,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.769",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061449,1755111070778,"fUST",-712.59,0.0002,2,"2025-08-13T18:51:10.778",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061450,1755111070787,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061451,1755111070796,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061452,1755111070806,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061453,1755111070815,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.815",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061454,1755111070825,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.825",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061455,1755111070834,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.834",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061456,1755111070844,"fUST",-283.16942035,0.0002,2,"2025-08-13T18:51:10.844",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061457,1755111070854,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.854",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061458,1755111070863,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.863",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061459,1755111070872,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.872",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061460,1755111070883,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061461,1755111070892,"fUST",-733.41,0.0002,2,"2025-08-13T18:51:10.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061462,1755111070901,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.901",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061463,1755111070911,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.911",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061464,1755111070921,"fUST",-260.97072022,0.0002,2,"2025-08-13T18:51:10.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061465,1755111070930,"fUST",-691.67,0.0002,2,"2025-08-13T18:51:10.930",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061466,1755111070940,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.940",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061467,1755111070949,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.949",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061468,1755111070958,"fUST",-473.55281251,0.0002,2,"2025-08-13T18:51:10.958",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061469,1755111070968,"fUST",-1094.83,0.0002,2,"2025-08-13T18:51:10.968",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061470,1755111070977,"fUST",-638.01,0.0002,2,"2025-08-13T18:51:10.977",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061471,1755111070987,"fUST",-1920.52,0.0002,2,"2025-08-13T18:51:10.987",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061472,1755111070996,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:10.996",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061473,1755111071006,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.006",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061474,1755111071016,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.016",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061475,1755111071026,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061476,1755111071035,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.035",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061477,1755111071045,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061478,1755111071055,"fUST",-150.74041562,0.0002,2,"2025-08-13T18:51:11.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061479,1755111071064,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061480,1755111071074,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.074",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061481,1755111071084,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.084",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061482,1755111071093,"fUST",-712.21,0.0002,2,"2025-08-13T18:51:11.093",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061483,1755111071106,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.106",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061484,1755111071116,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.116",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061485,1755111071126,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.126",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061486,1755111071135,"fUST",-474.92,0.0002,2,"2025-08-13T18:51:11.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061487,1755111071144,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061488,1755111071154,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.154",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061489,1755111071164,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.164",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061490,1755111071173,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.173",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061491,1755111071183,"fUST",-476.62,0.0002,2,"2025-08-13T18:51:11.183",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061492,1755111071192,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.192",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061493,1755111071202,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.202",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061494,1755111071211,"fUST",-429.35068005,0.0002,2,"2025-08-13T18:51:11.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061495,1755111071221,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.221",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061496,1755111071231,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.231",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061497,1755111071241,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.241",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061498,1755111071251,"fUST",-462.67232185,0.0002,2,"2025-08-13T18:51:11.251",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061499,1755111071261,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.261",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061500,1755111071270,"fUST",-3000.81,0.0002,2,"2025-08-13T18:51:11.270",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061501,1755111071280,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.280",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061502,1755111071290,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.290",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061503,1755111071300,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.300",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061504,1755111071310,"fUST",-566.38,0.0002,2,"2025-08-13T18:51:11.310",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061505,1755111071320,"fUST",-358.73,0.0002,2,"2025-08-13T18:51:11.320",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061506,1755111071329,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.329",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061507,1755111071339,"fUST",-526.38539072,0.0002,2,"2025-08-13T18:51:11.339",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061508,1755111071348,"fUST",-953.47,0.0002,2,"2025-08-13T18:51:11.348",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061509,1755111071357,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.357",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061510,1755111071367,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.367",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061511,1755111071376,"fUST",-549.06,0.0002,2,"2025-08-13T18:51:11.376",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061512,1755111071386,"fUST",-504.13,0.0002,2,"2025-08-13T18:51:11.386",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061513,1755111071395,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.395",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061514,1755111071404,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.404",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061515,1755111071414,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.414",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061516,1755111071423,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.423",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061517,1755111071432,"fUST",-915.64,0.0002,2,"2025-08-13T18:51:11.432",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061518,1755111071441,"fUST",-337.54119493,0.0002,2,"2025-08-13T18:51:11.441",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061519,1755111071451,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.451",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061520,1755111071460,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.460",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061521,1755111071470,"fUST",-594.92,0.0002,2,"2025-08-13T18:51:11.470",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061522,1755111071479,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061523,1755111071488,"fUST",-552.399241,0.0002,2,"2025-08-13T18:51:11.488",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061524,1755111071498,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.498",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061525,1755111071507,"fUST",-1704.74,0.0002,2,"2025-08-13T18:51:11.507",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061526,1755111071516,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.516",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061527,1755111071526,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.526",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061528,1755111071536,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.536",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061529,1755111071546,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.546",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061530,1755111071555,"fUST",-867.65,0.0002,2,"2025-08-13T18:51:11.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061531,1755111071564,"fUST",-500.0,0.0002,2,"2025-08-13T18:51:11.564",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061532,1755111071573,"fUST",-611.03,0.0002,2,"2025-08-13T18:51:11.573",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061533,1755111071583,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061534,1755111071592,"fUST",-1488.0,0.0002,2,"2025-08-13T18:51:11.592",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061535,1755111071602,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.602",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061536,1755111071611,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.611",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061537,1755111071621,"fUST",-1414.82,0.0002,2,"2025-08-13T18:51:11.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061538,1755111071631,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061539,1755111071737,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.737",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061540,1755111071750,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.750",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061541,1755111071761,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061542,1755111071771,"fUST",-819.97,0.0002,2,"2025-08-13T18:51:11.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061543,1755111071780,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.780",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061544,1755111071790,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061545,1755111071800,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.800",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061546,1755111071809,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061547,1755111071818,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.818",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061548,1755111071831,"fUST",-280.0,0.0002,2,"2025-08-13T18:51:11.831",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061549,1755111071840,"fUST",-1362.37,0.0002,2,"2025-08-13T18:51:11.840",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061550,1755111071849,"fUST",-563.12,0.0002,2,"2025-08-13T18:51:11.849",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061551,1755111071858,"fUST",-467.8024199,0.0002,2,"2025-08-13T18:51:11.858",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061552,1755111071868,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.868",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061553,1755111071877,"fUST",-1112.21,0.0002,2,"2025-08-13T18:51:11.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061554,1755111071890,"fUST",-2365.36,0.0002,2,"2025-08-13T18:51:11.890",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061555,1755111071899,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.899",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061556,1755111071909,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.909",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061557,1755111071919,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.919",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061558,1755111071928,"fUST",-2532.46,0.0002,2,"2025-08-13T18:51:11.928",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061559,1755111071938,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.938",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061560,1755111071947,"fUST",-610.09,0.0002,2,"2025-08-13T18:51:11.947",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061561,1755111071956,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.956",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061562,1755111071966,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.966",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061563,1755111071976,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.976",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061564,1755111071986,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.986",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061565,1755111071996,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:11.996",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061566,1755111072006,"fUST",-6923.07,0.0002,2,"2025-08-13T18:51:12.006",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061567,1755111072015,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.015",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061568,1755111072026,"fUST",-1181.31,0.0002,2,"2025-08-13T18:51:12.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061569,1755111072036,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061570,1755111072047,"fUST",-1108.84,0.0002,2,"2025-08-13T18:51:12.047",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061571,1755111072057,"fUST",-1449.1,0.0002,2,"2025-08-13T18:51:12.057",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061572,1755111072067,"fUST",-606.3,0.0002,2,"2025-08-13T18:51:12.067",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061573,1755111072077,"fUST",-2125.73,0.0002,2,"2025-08-13T18:51:12.077",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061574,1755111072087,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.087",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061575,1755111072097,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061576,1755111072107,"fUST",-627.37,0.0002,2,"2025-08-13T18:51:12.107",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061577,1755111072117,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.117",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061578,1755111072127,"fUST",-537.36,0.0002,2,"2025-08-13T18:51:12.127",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061579,1755111072138,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.138",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061580,1755111072147,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.147",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061581,1755111072157,"fUST",-562.26,0.0002,2,"2025-08-13T18:51:12.157",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061582,1755111072168,"fUST",-1090.52,0.0002,2,"2025-08-13T18:51:12.168",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061583,1755111072178,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.178",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061584,1755111072188,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.188",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061585,1755111072198,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.198",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061586,1755111072208,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.208",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061587,1755111072218,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.218",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061588,1755111072228,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.228",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061589,1755111072239,"fUST",-934.67,0.0002,2,"2025-08-13T18:51:12.239",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061590,1755111072249,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061591,1755111072259,"fUST",-717.76,0.0002,2,"2025-08-13T18:51:12.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061592,1755111072269,"fUST",-1180.89,0.0002,2,"2025-08-13T18:51:12.269",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061593,1755111072278,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.278",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061594,1755111072288,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.288",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061595,1755111072297,"fUST",-467.67743274,0.0002,2,"2025-08-13T18:51:12.297",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061596,1755111072307,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.307",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061597,1755111072316,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.316",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061598,1755111072326,"fUST",-549.84,0.0002,2,"2025-08-13T18:51:12.326",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061599,1755111072335,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061600,1755111072345,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.345",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061601,1755111072354,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.354",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061602,1755111072363,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.363",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061603,1755111072373,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.373",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061604,1755111072383,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.383",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061605,1755111072392,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.392",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061606,1755111072401,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.401",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061607,1755111072411,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.411",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061608,1755111072422,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.422",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061609,1755111072431,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.431",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061610,1755111072441,"fUST",-917.23,0.0002,2,"2025-08-13T18:51:12.441",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061611,1755111072451,"fUST",-1083.56,0.0002,2,"2025-08-13T18:51:12.451",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061612,1755111072460,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.460",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061613,1755111072469,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061614,1755111072480,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.480",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061615,1755111072489,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.489",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061616,1755111072499,"fUST",-619.38,0.0002,2,"2025-08-13T18:51:12.499",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061617,1755111072509,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.509",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061618,1755111072518,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.518",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061619,1755111072529,"fUST",-1703.01,0.0002,2,"2025-08-13T18:51:12.529",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061620,1755111072540,"fUST",-866.89,0.0002,2,"2025-08-13T18:51:12.540",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061621,1755111072550,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.550",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061622,1755111072560,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.560",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061623,1755111072569,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.569",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061624,1755111072579,"fUST",-522.0,0.0002,2,"2025-08-13T18:51:12.579",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061625,1755111072589,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.589",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061626,1755111072599,"fUST",-513.96,0.0002,2,"2025-08-13T18:51:12.599",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061627,1755111072609,"fUST",-806.51,0.0002,2,"2025-08-13T18:51:12.609",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061628,1755111072619,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.619",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061629,1755111072628,"fUST",-476.06450782,0.0002,2,"2025-08-13T18:51:12.628",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061630,1755111072638,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.638",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061631,1755111072647,"fUST",-566.33,0.0002,2,"2025-08-13T18:51:12.647",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061632,1755111072657,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061633,1755111072667,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.667",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061634,1755111072676,"fUST",-346.61,0.0002,2,"2025-08-13T18:51:12.676",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061635,1755111072685,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.685",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061636,1755111072694,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.694",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061637,1755111072704,"fUST",-672.54,0.0002,2,"2025-08-13T18:51:12.704",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061638,1755111072713,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.713",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061639,1755111072722,"fUST",-509.74,0.0002,2,"2025-08-13T18:51:12.722",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061640,1755111072731,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.731",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061641,1755111072741,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.741",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061642,1755111072751,"fUST",-791.56,0.0002,2,"2025-08-13T18:51:12.751",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061643,1755111072761,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061644,1755111072770,"fUST",-2530.94,0.0002,2,"2025-08-13T18:51:12.770",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061645,1755111072779,"fUST",-1703.22,0.0002,2,"2025-08-13T18:51:12.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061646,1755111072789,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.789",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061647,1755111072798,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.798",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061648,1755111072808,"fUST",-1072.44,0.0002,2,"2025-08-13T18:51:12.808",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061649,1755111072817,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.817",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061650,1755111072827,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061651,1755111072836,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.836",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061652,1755111072846,"fUST",-3405.29,0.0002,2,"2025-08-13T18:51:12.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061653,1755111072855,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.855",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061654,1755111072864,"fUST",-1407.44,0.0002,2,"2025-08-13T18:51:12.864",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061655,1755111072873,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.873",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061656,1755111072882,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.882",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061657,1755111072892,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061658,1755111072901,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.901",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061659,1755111072910,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.910",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061660,1755111072920,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.920",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061661,1755111072929,"fUST",-1442.51,0.0002,2,"2025-08-13T18:51:12.929",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061662,1755111072939,"fUST",-1025.84,0.0002,2,"2025-08-13T18:51:12.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061663,1755111072948,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.948",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061664,1755111072957,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.957",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061665,1755111072967,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.967",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061666,1755111072977,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.977",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061667,1755111072987,"fUST",-1471.75,0.0002,2,"2025-08-13T18:51:12.987",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061668,1755111072997,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:12.997",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061669,1755111073006,"fUST",-656.82,0.0002,2,"2025-08-13T18:51:13.006",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061670,1755111073016,"fUST",-467.85,0.0002,2,"2025-08-13T18:51:13.016",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061671,1755111073026,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061672,1755111073036,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061673,1755111073045,"fUST",-1851.38,0.0002,2,"2025-08-13T18:51:13.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061674,1755111073055,"fUST",-1825.28,0.0002,2,"2025-08-13T18:51:13.055",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061675,1755111073064,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061676,1755111073075,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.075",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061677,1755111073085,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.085",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061678,1755111073095,"fUST",-306.27362275,0.0002,2,"2025-08-13T18:51:13.095",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061679,1755111073105,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.105",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061680,1755111073114,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.114",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061681,1755111073124,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.124",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061682,1755111073134,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.134",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061683,1755111073144,"fUST",-689.26,0.0002,2,"2025-08-13T18:51:13.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061684,1755111073154,"fUST",-1735.32,0.0002,2,"2025-08-13T18:51:13.154",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061685,1755111073163,"fUST",-4087.19,0.0002,2,"2025-08-13T18:51:13.163",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061686,1755111073173,"fUST",-514.65,0.0002,2,"2025-08-13T18:51:13.173",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061687,1755111073183,"fUST",-1834.93,0.0002,2,"2025-08-13T18:51:13.183",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061688,1755111073192,"fUST",-256.87114949,0.0002,2,"2025-08-13T18:51:13.192",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061689,1755111073202,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.202",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061690,1755111073211,"fUST",-3792.65,0.0002,2,"2025-08-13T18:51:13.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061691,1755111073221,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.221",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061692,1755111073230,"fUST",-543.08,0.0002,2,"2025-08-13T18:51:13.230",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061693,1755111073239,"fUST",-1284.61,0.0002,2,"2025-08-13T18:51:13.239",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061694,1755111073249,"fUST",-1670.22,0.0002,2,"2025-08-13T18:51:13.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061695,1755111073258,"fUST",-662.4,0.0002,2,"2025-08-13T18:51:13.258",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061696,1755111073267,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.267",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061697,1755111073276,"fUST",-767.42,0.0002,2,"2025-08-13T18:51:13.276",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061698,1755111073285,"fUST",-619.38,0.0002,2,"2025-08-13T18:51:13.285",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061699,1755111073295,"fUST",-975.75,0.0002,2,"2025-08-13T18:51:13.295",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061700,1755111073304,"fUST",-628.02,0.0002,2,"2025-08-13T18:51:13.304",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061701,1755111073313,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.313",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061702,1755111073323,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.323",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061703,1755111073332,"fUST",-824.3,0.0002,2,"2025-08-13T18:51:13.332",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061704,1755111073342,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.342",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061705,1755111073351,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.351",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061706,1755111073361,"fUST",-4267.69,0.0002,2,"2025-08-13T18:51:13.361",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061707,1755111073370,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.370",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061708,1755111073379,"fUST",-1880.81,0.0002,2,"2025-08-13T18:51:13.379",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061709,1755111073389,"fUST",-792.78,0.0002,2,"2025-08-13T18:51:13.389",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061710,1755111073399,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.399",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061711,1755111073408,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.408",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061712,1755111073418,"fUST",-710.88,0.0002,2,"2025-08-13T18:51:13.418",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061713,1755111073428,"fUST",-1405.32,0.0002,2,"2025-08-13T18:51:13.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061714,1755111073438,"fUST",-6760.17,0.0002,2,"2025-08-13T18:51:13.438",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061715,1755111073447,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.447",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061716,1755111073456,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061717,1755111073465,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.465",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061718,1755111073475,"fUST",-1971.62,0.0002,2,"2025-08-13T18:51:13.475",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061719,1755111073484,"fUST",-468.69959795,0.0002,2,"2025-08-13T18:51:13.484",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061720,1755111073494,"fUST",-666.1,0.0002,2,"2025-08-13T18:51:13.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061721,1755111073503,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.503",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061722,1755111073513,"fUST",-659.1,0.0002,2,"2025-08-13T18:51:13.513",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061723,1755111073522,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.522",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061724,1755111073532,"fUST",-461.12350806,0.0002,2,"2025-08-13T18:51:13.532",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061725,1755111073541,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.541",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061726,1755111073550,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.550",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061727,1755111073560,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.560",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061728,1755111073570,"fUST",-520.81,0.0002,2,"2025-08-13T18:51:13.570",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061729,1755111073579,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.579",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061730,1755111073588,"fUST",-774.35,0.0002,2,"2025-08-13T18:51:13.588",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061731,1755111073598,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.598",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061732,1755111073607,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.607",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061733,1755111073620,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.620",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061734,1755111073630,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.630",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061735,1755111073640,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061736,1755111073650,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061737,1755111073659,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061738,1755111073669,"fUST",-470.24,0.0002,2,"2025-08-13T18:51:13.669",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061739,1755111073678,"fUST",-1972.82,0.0002,2,"2025-08-13T18:51:13.678",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061740,1755111073690,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.690",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061741,1755111073702,"fUST",-780.89,0.0002,2,"2025-08-13T18:51:13.702",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061742,1755111073712,"fUST",-2762.44,0.0002,2,"2025-08-13T18:51:13.712",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061743,1755111073721,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.721",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061744,1755111073731,"fUST",-295.1,0.0002,2,"2025-08-13T18:51:13.731",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061745,1755111073741,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.741",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061746,1755111073754,"fUST",-1093.52,0.0002,2,"2025-08-13T18:51:13.754",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061747,1755111073764,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.764",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061748,1755111073774,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.774",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061749,1755111073785,"fUST",-1726.75,0.0002,2,"2025-08-13T18:51:13.785",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061750,1755111073794,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.794",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061751,1755111073804,"fUST",-1920.17,0.0002,2,"2025-08-13T18:51:13.804",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061752,1755111073813,"fUST",-1945.14,0.0002,2,"2025-08-13T18:51:13.813",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061753,1755111073823,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.823",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061754,1755111073833,"fUST",-499.4,0.0002,2,"2025-08-13T18:51:13.833",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061755,1755111073843,"fUST",-785.95,0.0002,2,"2025-08-13T18:51:13.843",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061756,1755111073853,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.853",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061757,1755111073862,"fUST",-217.42352593,0.0002,2,"2025-08-13T18:51:13.862",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061758,1755111073872,"fUST",-1074.73,0.0002,2,"2025-08-13T18:51:13.872",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061759,1755111073881,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.881",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061760,1755111073891,"fUST",-2050.41,0.0002,2,"2025-08-13T18:51:13.891",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061761,1755111073900,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.900",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061762,1755111073909,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.909",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061763,1755111073921,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061764,1755111073931,"fUST",-560.82,0.0002,2,"2025-08-13T18:51:13.931",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061765,1755111073940,"fUST",-10453.66,0.0002,2,"2025-08-13T18:51:13.940",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061766,1755111073950,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.950",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061767,1755111073959,"fUST",-798.25,0.0002,2,"2025-08-13T18:51:13.959",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061768,1755111073969,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.969",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061769,1755111073979,"fUST",-1718.34,0.0002,2,"2025-08-13T18:51:13.979",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061770,1755111073988,"fUST",-771.17,0.0002,2,"2025-08-13T18:51:13.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061771,1755111073997,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:13.997",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061772,1755111074007,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061773,1755111074016,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.016",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061774,1755111074026,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.026",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061775,1755111074036,"fUST",-472.4,0.0002,2,"2025-08-13T18:51:14.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061776,1755111074045,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.045",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061777,1755111074054,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.054",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061778,1755111074064,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.064",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061779,1755111074074,"fUST",-786.58,0.0002,2,"2025-08-13T18:51:14.074",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061780,1755111074084,"fUST",-3167.84,0.0002,2,"2025-08-13T18:51:14.084",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061781,1755111074094,"fUST",-510.58,0.0002,2,"2025-08-13T18:51:14.094",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061782,1755111074104,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.104",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061783,1755111074114,"fUST",-4058.25,0.0002,2,"2025-08-13T18:51:14.114",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061784,1755111074123,"fUST",-300.9115811,0.0002,2,"2025-08-13T18:51:14.123",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061785,1755111074133,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.133",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061786,1755111074142,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.142",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061787,1755111074151,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.151",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061788,1755111074160,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.160",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061789,1755111074170,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.170",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061790,1755111074179,"fUST",-854.77,0.0002,2,"2025-08-13T18:51:14.179",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061791,1755111074188,"fUST",-322.54585734,0.0002,2,"2025-08-13T18:51:14.188",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061792,1755111074198,"fUST",-1359.08,0.0002,2,"2025-08-13T18:51:14.198",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061793,1755111074207,"fUST",-482.54,0.0002,2,"2025-08-13T18:51:14.207",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061794,1755111074217,"fUST",-2272.99,0.0002,2,"2025-08-13T18:51:14.217",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061795,1755111074226,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.226",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061796,1755111074235,"fUST",-894.82,0.0002,2,"2025-08-13T18:51:14.235",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061797,1755111074245,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.245",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061798,1755111074254,"fUST",-916.35,0.0002,2,"2025-08-13T18:51:14.254",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061799,1755111074264,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.264",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061800,1755111074274,"fUST",-529.16,0.0002,2,"2025-08-13T18:51:14.274",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061801,1755111074285,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.285",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061802,1755111074294,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.294",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061803,1755111074304,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.304",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061804,1755111074313,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.313",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061805,1755111074323,"fUST",-1313.79,0.0002,2,"2025-08-13T18:51:14.323",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061806,1755111074459,"fUST",-4121.11,0.0002,2,"2025-08-13T18:51:14.459",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061807,1755111074469,"fUST",-719.23,0.0002,2,"2025-08-13T18:51:14.469",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061808,1755111074479,"fUST",-763.3,0.0002,2,"2025-08-13T18:51:14.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061809,1755111074489,"fUST",-689.19,0.0002,2,"2025-08-13T18:51:14.489",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061810,1755111074498,"fUST",-465.66,0.0002,2,"2025-08-13T18:51:14.498",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061811,1755111074508,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.508",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061812,1755111074517,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.517",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061813,1755111074526,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.526",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061814,1755111074536,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.536",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061815,1755111074545,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.545",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061816,1755111074555,"fUST",-8448.68,0.0002,2,"2025-08-13T18:51:14.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061817,1755111074565,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.565",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061818,1755111074574,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.574",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061819,1755111074583,"fUST",-729.5,0.0002,2,"2025-08-13T18:51:14.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061820,1755111074593,"fUST",-1382.67,0.0002,2,"2025-08-13T18:51:14.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061821,1755111074603,"fUST",-401.0706254,0.0002,2,"2025-08-13T18:51:14.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061822,1755111074612,"fUST",-586.58,0.0002,2,"2025-08-13T18:51:14.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061823,1755111074621,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061824,1755111074633,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.633",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061825,1755111074642,"fUST",-2019.38,0.0002,2,"2025-08-13T18:51:14.642",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061826,1755111074652,"fUST",-598.57,0.0002,2,"2025-08-13T18:51:14.652",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061827,1755111074661,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.661",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061828,1755111074671,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.671",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061829,1755111074680,"fUST",-1225.81,0.0002,2,"2025-08-13T18:51:14.680",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061830,1755111074691,"fUST",-1046.87,0.0002,2,"2025-08-13T18:51:14.691",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061831,1755111074701,"fUST",-469.46,0.0002,2,"2025-08-13T18:51:14.701",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061832,1755111074711,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.711",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061833,1755111074721,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.721",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061834,1755111074731,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.731",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061835,1755111074740,"fUST",-1388.85,0.0002,2,"2025-08-13T18:51:14.740",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061836,1755111074751,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.751",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061837,1755111074761,"fUST",-1104.55,0.0002,2,"2025-08-13T18:51:14.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061838,1755111074771,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061839,1755111074781,"fUST",-484.55818845,0.0002,2,"2025-08-13T18:51:14.781",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061840,1755111074790,"fUST",-543.86,0.0002,2,"2025-08-13T18:51:14.790",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061841,1755111074800,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.800",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061842,1755111074810,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:14.810",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061843,1755111074818,"fUST",-881.0,0.0002,2,"2025-08-13T18:51:14.818",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061844,1755111074828,"fUST",-915.04900568,0.00020002,2,"2025-08-13T18:51:14.828",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061845,1755111074839,"fUST",-168.0,0.00020002,2,"2025-08-13T18:51:14.839",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061846,1755111074848,"fUST",-500.0,0.00020021,2,"2025-08-13T18:51:14.848",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061847,1755111074857,"fUST",-881.0,0.00020025,2,"2025-08-13T18:51:14.857",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061848,1755111074866,"fUST",-881.0,0.00020096,2,"2025-08-13T18:51:14.866",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061849,1755111074875,"fUST",-881.0,0.00020101,2,"2025-08-13T18:51:14.875",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061850,1755111074885,"fUST",-500.0,0.00020116,2,"2025-08-13T18:51:14.885",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061851,1755111074895,"fUST",-168.0,0.00020177,2,"2025-08-13T18:51:14.895",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061852,1755111074906,"fUST",-238.679959,0.00020187,2,"2025-08-13T18:51:14.906",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061853,1755111074915,"fUST",-972.0,0.00020201,2,"2025-08-13T18:51:14.915",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061854,1755111074925,"fUST",-2151.0,0.00020201,2,"2025-08-13T18:51:14.925",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061855,1755111074935,"fUST",-636.0,0.00020201,2,"2025-08-13T18:51:14.935",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061856,1755111074944,"fUST",-500.0,0.00020211,2,"2025-08-13T18:51:14.944",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061857,1755111074953,"fUST",-500.0,0.00020211,2,"2025-08-13T18:51:14.953",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061858,1755111074963,"fUST",-2000.0,0.00020216,2,"2025-08-13T18:51:14.963",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061859,1755111074972,"fUST",-2000.0,0.00020216,2,"2025-08-13T18:51:14.972",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061860,1755111074982,"fUST",-2000.0,0.00020216,2,"2025-08-13T18:51:14.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061861,1755111074991,"fUST",-1000.0,0.00020268,2,"2025-08-13T18:51:14.991",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061862,1755111075000,"fUST",-500.0,0.00020268,2,"2025-08-13T18:51:15.000",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061863,1755111075010,"fUST",-151.0,0.00020273,2,"2025-08-13T18:51:15.010",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061864,1755111075020,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.020",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061865,1755111075029,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.029",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061866,1755111075039,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.039",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061867,1755111075048,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.048",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061868,1755111075058,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.058",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061869,1755111075067,"fUST",-732.46,0.00020273,2,"2025-08-13T18:51:15.067",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061870,1755111075077,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.077",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061871,1755111075086,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.086",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061872,1755111075096,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.096",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061873,1755111075105,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.105",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061874,1755111075115,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.115",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061875,1755111075124,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.124",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061876,1755111075133,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.133",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061877,1755111075142,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.142",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061878,1755111075152,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.152",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061879,1755111075161,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.161",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061880,1755111075171,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.171",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061881,1755111075180,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.180",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061882,1755111075189,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.189",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061883,1755111075199,"fUST",-477.26709155,0.00020273,2,"2025-08-13T18:51:15.199",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061884,1755111075209,"fUST",-365.18127998,0.00020273,2,"2025-08-13T18:51:15.209",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061885,1755111075219,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.219",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061886,1755111075228,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.228",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061887,1755111075238,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.238",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061888,1755111075247,"fUST",-477.02400461,0.00020273,2,"2025-08-13T18:51:15.247",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061889,1755111075257,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.257",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061890,1755111075266,"fUST",-463.56983954,0.00020273,2,"2025-08-13T18:51:15.266",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061891,1755111075275,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.275",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061892,1755111075285,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.285",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061893,1755111075294,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.294",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061894,1755111075303,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.303",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061895,1755111075312,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.312",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061896,1755111075321,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.321",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061897,1755111075330,"fUST",-465.21285782,0.00020273,2,"2025-08-13T18:51:15.330",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061898,1755111075339,"fUST",-473.87824087,0.00020273,2,"2025-08-13T18:51:15.339",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061899,1755111075349,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.349",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061900,1755111075358,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.358",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061901,1755111075367,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.367",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061902,1755111075376,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.376",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061903,1755111075385,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.385",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061904,1755111075394,"fUST",-702.73,0.00020273,2,"2025-08-13T18:51:15.394",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061905,1755111075403,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061906,1755111075413,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.413",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061907,1755111075423,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.423",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061908,1755111075432,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.432",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061909,1755111075442,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.442",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061910,1755111075452,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.452",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061911,1755111075461,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.461",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061912,1755111075470,"fUST",-460.06541847,0.00020273,2,"2025-08-13T18:51:15.470",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061913,1755111075479,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.479",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061914,1755111075488,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.488",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061915,1755111075498,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.498",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061916,1755111075507,"fUST",-230.46860468,0.00020273,2,"2025-08-13T18:51:15.507",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061917,1755111075517,"fUST",-464.09145468,0.00020273,2,"2025-08-13T18:51:15.517",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061918,1755111075527,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.527",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061919,1755111075536,"fUST",-876.48,0.00020273,2,"2025-08-13T18:51:15.536",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061920,1755111075546,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.546",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061921,1755111075555,"fUST",-577.95,0.00020273,2,"2025-08-13T18:51:15.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061922,1755111075564,"fUST",-627.08,0.00020273,2,"2025-08-13T18:51:15.564",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061923,1755111075573,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.573",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061924,1755111075583,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061925,1755111075593,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061926,1755111075602,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.602",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061927,1755111075611,"fUST",-1286.61,0.00020273,2,"2025-08-13T18:51:15.611",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061928,1755111075621,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061929,1755111075630,"fUST",-730.35,0.00020273,2,"2025-08-13T18:51:15.630",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061930,1755111075639,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.639",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061931,1755111075649,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.649",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061932,1755111075658,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.658",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061933,1755111075667,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.667",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061934,1755111075676,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.676",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061935,1755111075686,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.686",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061936,1755111075696,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.696",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061937,1755111075705,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.705",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061938,1755111075715,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.715",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061939,1755111075724,"fUST",-1763.54,0.00020273,2,"2025-08-13T18:51:15.724",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061940,1755111075733,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.733",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061941,1755111075742,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.742",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061942,1755111075754,"fUST",-595.16208974,0.00020273,2,"2025-08-13T18:51:15.754",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061943,1755111075763,"fUST",-688.07,0.00020273,2,"2025-08-13T18:51:15.763",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061944,1755111075771,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061945,1755111075781,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.781",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061946,1755111075791,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.791",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061947,1755111075800,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.800",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061948,1755111075809,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.809",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061949,1755111075818,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.818",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061950,1755111075827,"fUST",-727.93,0.00020273,2,"2025-08-13T18:51:15.827",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061951,1755111075837,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.837",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061952,1755111075846,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061953,1755111075856,"fUST",-486.55905038,0.00020273,2,"2025-08-13T18:51:15.856",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061954,1755111075865,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.865",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061955,1755111075874,"fUST",-403.52,0.00020273,2,"2025-08-13T18:51:15.874",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061956,1755111075883,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061957,1755111075892,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061958,1755111075901,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.901",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061959,1755111075910,"fUST",-1570.52,0.00020273,2,"2025-08-13T18:51:15.910",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061960,1755111075921,"fUST",-460.93,0.00020273,2,"2025-08-13T18:51:15.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061961,1755111075930,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.930",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061962,1755111075939,"fUST",-793.07,0.00020273,2,"2025-08-13T18:51:15.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061963,1755111075948,"fUST",-627.84,0.00020273,2,"2025-08-13T18:51:15.948",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061964,1755111075957,"fUST",-1334.84,0.00020273,2,"2025-08-13T18:51:15.957",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061965,1755111075967,"fUST",-178.8,0.00020273,2,"2025-08-13T18:51:15.967",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061966,1755111075976,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.976",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061967,1755111075985,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.985",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061968,1755111075994,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:15.994",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061969,1755111076003,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.003",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061970,1755111076012,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.012",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061971,1755111076022,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.022",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061972,1755111076031,"fUST",-712.59,0.00020273,2,"2025-08-13T18:51:16.031",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061973,1755111076041,"fUST",-416.08864186,0.00020273,2,"2025-08-13T18:51:16.041",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061974,1755111076050,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.050",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061975,1755111076059,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.059",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061976,1755111076068,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.068",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061977,1755111076078,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.078",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061978,1755111076088,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.088",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061979,1755111076098,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.098",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061980,1755111076107,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.107",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061981,1755111076116,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.116",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061982,1755111076125,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061983,1755111076135,"fUST",-733.41,0.00020273,2,"2025-08-13T18:51:16.135",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061984,1755111076144,"fUST",-545.50796476,0.00020273,2,"2025-08-13T18:51:16.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061985,1755111076153,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.153",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061986,1755111076163,"fUST",-691.67,0.00020273,2,"2025-08-13T18:51:16.163",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061987,1755111076173,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.173",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061988,1755111076183,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.183",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061989,1755111076192,"fUST",-1094.83,0.00020273,2,"2025-08-13T18:51:16.192",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061990,1755111076202,"fUST",-638.01,0.00020273,2,"2025-08-13T18:51:16.202",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061991,1755111076211,"fUST",-1920.52,0.00020273,2,"2025-08-13T18:51:16.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061992,1755111076221,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.221",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061993,1755111076231,"fUST",-465.44377966,0.00020273,2,"2025-08-13T18:51:16.231",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061994,1755111076240,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.240",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061995,1755111076249,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.249",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061996,1755111076258,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.258",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061997,1755111076268,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.268",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061998,1755111076277,"fUST",-461.97581785,0.00020273,2,"2025-08-13T18:51:16.277",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379061999,1755111076287,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.287",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062000,1755111076296,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.296",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062001,1755111076305,"fUST",-712.21,0.00020273,2,"2025-08-13T18:51:16.305",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062002,1755111076314,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.314",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062003,1755111076324,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.324",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062004,1755111076333,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.333",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062005,1755111076342,"fUST",-474.92,0.00020273,2,"2025-08-13T18:51:16.342",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062006,1755111076351,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.351",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062007,1755111076361,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.361",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062008,1755111076370,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.370",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062009,1755111076379,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.379",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062010,1755111076389,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.389",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062011,1755111076398,"fUST",-476.62,0.00020273,2,"2025-08-13T18:51:16.398",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062012,1755111076407,"fUST",-565.72054893,0.00020273,2,"2025-08-13T18:51:16.407",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062013,1755111076416,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.416",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062014,1755111076425,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.425",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062015,1755111076434,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.434",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062016,1755111076444,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.444",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062017,1755111076453,"fUST",-3000.81,0.00020273,2,"2025-08-13T18:51:16.453",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062018,1755111076463,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.463",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062019,1755111076472,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.472",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062020,1755111076481,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.481",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062021,1755111076490,"fUST",-566.38,0.00020273,2,"2025-08-13T18:51:16.490",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062022,1755111076499,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.499",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062023,1755111076508,"fUST",-953.47,0.00020273,2,"2025-08-13T18:51:16.508",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062024,1755111076517,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.517",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062025,1755111076527,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.527",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062026,1755111076536,"fUST",-549.06,0.00020273,2,"2025-08-13T18:51:16.536",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062027,1755111076546,"fUST",-504.13,0.00020273,2,"2025-08-13T18:51:16.546",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062028,1755111076555,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062029,1755111076564,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.564",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062030,1755111076573,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.573",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062031,1755111076583,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062032,1755111076592,"fUST",-915.64,0.00020273,2,"2025-08-13T18:51:16.592",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062033,1755111076602,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.602",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062034,1755111076611,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.611",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062035,1755111076620,"fUST",-594.92,0.00020273,2,"2025-08-13T18:51:16.620",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062036,1755111076629,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.629",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062037,1755111076638,"fUST",-193.12740943,0.00020273,2,"2025-08-13T18:51:16.638",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062038,1755111076647,"fUST",-1704.74,0.00020273,2,"2025-08-13T18:51:16.647",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062039,1755111076656,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.656",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062040,1755111076665,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.665",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062041,1755111076675,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.675",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062042,1755111076684,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.684",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062043,1755111076693,"fUST",-867.65,0.00020273,2,"2025-08-13T18:51:16.693",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062044,1755111076702,"fUST",-500.0,0.00020273,2,"2025-08-13T18:51:16.702",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062045,1755111076711,"fUST",-611.03,0.00020273,2,"2025-08-13T18:51:16.711",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062046,1755111076721,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.721",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062047,1755111076730,"fUST",-1488.0,0.00020273,2,"2025-08-13T18:51:16.730",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062048,1755111076739,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.739",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062049,1755111076748,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.748",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062050,1755111076761,"fUST",-1414.82,0.00020273,2,"2025-08-13T18:51:16.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062051,1755111076770,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.770",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062052,1755111076779,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.779",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062053,1755111076787,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062054,1755111076796,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062055,1755111076806,"fUST",-819.97,0.00020273,2,"2025-08-13T18:51:16.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062056,1755111076815,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.815",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062057,1755111076825,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.825",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062058,1755111076835,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.835",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062059,1755111076844,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.844",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062060,1755111076853,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.853",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062061,1755111076862,"fUST",-1362.37,0.00020273,2,"2025-08-13T18:51:16.862",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062062,1755111076871,"fUST",-563.12,0.00020273,2,"2025-08-13T18:51:16.871",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062063,1755111076881,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.881",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062064,1755111076890,"fUST",-1112.21,0.00020273,2,"2025-08-13T18:51:16.890",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062065,1755111076899,"fUST",-2365.36,0.00020273,2,"2025-08-13T18:51:16.899",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062066,1755111076908,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.908",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062067,1755111076918,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.918",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062068,1755111076927,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.927",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062069,1755111076936,"fUST",-2532.46,0.00020273,2,"2025-08-13T18:51:16.936",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062070,1755111076945,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.945",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062071,1755111076954,"fUST",-610.09,0.00020273,2,"2025-08-13T18:51:16.954",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062072,1755111076963,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.963",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062073,1755111076972,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.972",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062074,1755111076982,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.982",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062075,1755111076992,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:16.992",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062076,1755111077002,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.002",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062077,1755111077011,"fUST",-6923.07,0.00020273,2,"2025-08-13T18:51:17.011",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062078,1755111077020,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.020",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062079,1755111077030,"fUST",-1181.31,0.00020273,2,"2025-08-13T18:51:17.030",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062080,1755111077039,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.039",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062081,1755111077049,"fUST",-1108.84,0.00020273,2,"2025-08-13T18:51:17.049",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062082,1755111077058,"fUST",-1449.1,0.00020273,2,"2025-08-13T18:51:17.058",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062083,1755111077067,"fUST",-606.3,0.00020273,2,"2025-08-13T18:51:17.067",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062084,1755111077077,"fUST",-2125.73,0.00020273,2,"2025-08-13T18:51:17.077",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062085,1755111077087,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.087",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062086,1755111077097,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062087,1755111077107,"fUST",-627.37,0.00020273,2,"2025-08-13T18:51:17.107",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062088,1755111077117,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.117",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062089,1755111077126,"fUST",-537.36,0.00020273,2,"2025-08-13T18:51:17.126",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062090,1755111077136,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.136",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062091,1755111077145,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.145",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062092,1755111077155,"fUST",-1090.52,0.00020273,2,"2025-08-13T18:51:17.155",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062093,1755111077164,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.164",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062094,1755111077175,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.175",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062095,1755111077185,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.185",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062096,1755111077195,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.195",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062097,1755111077204,"fUST",-379.82388907,0.00020273,2,"2025-08-13T18:51:17.204",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062098,1755111077214,"fUST",-934.67,0.00020273,2,"2025-08-13T18:51:17.214",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062099,1755111077223,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.223",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062100,1755111077233,"fUST",-717.76,0.00020273,2,"2025-08-13T18:51:17.233",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062101,1755111077242,"fUST",-1180.89,0.00020273,2,"2025-08-13T18:51:17.242",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062102,1755111077252,"fUST",-411.21365427,0.00020273,2,"2025-08-13T18:51:17.252",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062103,1755111077262,"fUST",-501.83819179,0.00020273,2,"2025-08-13T18:51:17.262",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062104,1755111077271,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.271",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062105,1755111077280,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.280",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062106,1755111077289,"fUST",-549.84,0.00020273,2,"2025-08-13T18:51:17.289",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062107,1755111077298,"fUST",-229.50989978,0.00020273,2,"2025-08-13T18:51:17.298",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062108,1755111077307,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.307",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062109,1755111077317,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.317",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062110,1755111077326,"fUST",-228.46459569,0.00020273,2,"2025-08-13T18:51:17.326",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062111,1755111077335,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.335",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062112,1755111077344,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.344",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062113,1755111077354,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.354",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062114,1755111077363,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.363",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062115,1755111077373,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.373",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062116,1755111077381,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.381",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062117,1755111077390,"fUST",-917.23,0.00020273,2,"2025-08-13T18:51:17.390",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062118,1755111077399,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.399",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062119,1755111077409,"fUST",-1083.56,0.00020273,2,"2025-08-13T18:51:17.409",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062120,1755111077418,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.418",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062121,1755111077428,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062122,1755111077437,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.437",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062123,1755111077447,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.447",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062124,1755111077456,"fUST",-619.38,0.00020273,2,"2025-08-13T18:51:17.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062125,1755111077465,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.465",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062126,1755111077474,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.474",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062127,1755111077483,"fUST",-1703.01,0.00020273,2,"2025-08-13T18:51:17.483",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062128,1755111077492,"fUST",-866.89,0.00020273,2,"2025-08-13T18:51:17.492",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062129,1755111077502,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.502",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062130,1755111077510,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.510",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062131,1755111077520,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.520",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062132,1755111077529,"fUST",-522.0,0.00020273,2,"2025-08-13T18:51:17.529",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062133,1755111077538,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.538",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062134,1755111077547,"fUST",-513.96,0.00020273,2,"2025-08-13T18:51:17.547",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062135,1755111077556,"fUST",-806.51,0.00020273,2,"2025-08-13T18:51:17.556",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062136,1755111077565,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.565",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062137,1755111077575,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.575",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062138,1755111077584,"fUST",-566.33,0.00020273,2,"2025-08-13T18:51:17.584",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062139,1755111077593,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.593",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062140,1755111077603,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062141,1755111077612,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062142,1755111077621,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.621",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062143,1755111077631,"fUST",-672.54,0.00020273,2,"2025-08-13T18:51:17.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062144,1755111077640,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062145,1755111077650,"fUST",-509.74,0.00020273,2,"2025-08-13T18:51:17.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062146,1755111077659,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062147,1755111077669,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.669",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062148,1755111077679,"fUST",-791.56,0.00020273,2,"2025-08-13T18:51:17.679",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062149,1755111077687,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.687",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062150,1755111077697,"fUST",-2530.94,0.00020273,2,"2025-08-13T18:51:17.697",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062151,1755111077706,"fUST",-1703.22,0.00020273,2,"2025-08-13T18:51:17.706",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062152,1755111077716,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.716",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062153,1755111077726,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062154,1755111077735,"fUST",-1072.44,0.00020273,2,"2025-08-13T18:51:17.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062155,1755111077746,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.746",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062156,1755111077758,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.758",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062157,1755111077768,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.768",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062158,1755111077777,"fUST",-3405.29,0.00020273,2,"2025-08-13T18:51:17.777",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062159,1755111077786,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.786",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062160,1755111077796,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062161,1755111077806,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062162,1755111077815,"fUST",-1407.44,0.00020273,2,"2025-08-13T18:51:17.815",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062163,1755111077824,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.824",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062164,1755111077836,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.836",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062165,1755111077845,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.845",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062166,1755111077854,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.854",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062167,1755111077864,"fUST",-1442.51,0.00020273,2,"2025-08-13T18:51:17.864",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062168,1755111077873,"fUST",-1025.84,0.00020273,2,"2025-08-13T18:51:17.873",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062169,1755111077883,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062170,1755111077892,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062171,1755111077901,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.901",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062172,1755111077911,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.911",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062173,1755111077921,"fUST",-1471.75,0.00020273,2,"2025-08-13T18:51:17.921",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062174,1755111077931,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.931",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062175,1755111077941,"fUST",-656.82,0.00020273,2,"2025-08-13T18:51:17.941",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062176,1755111077950,"fUST",-467.85,0.00020273,2,"2025-08-13T18:51:17.950",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062177,1755111077959,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.959",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062178,1755111077968,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:17.968",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062179,1755111077978,"fUST",-1851.38,0.00020273,2,"2025-08-13T18:51:17.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062180,1755111078137,"fUST",-1825.28,0.00020273,2,"2025-08-13T18:51:18.137",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062181,1755111078148,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.148",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062182,1755111078157,"fUST",-413.83,0.00020273,2,"2025-08-13T18:51:18.157",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062183,1755111078167,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.167",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062184,1755111078177,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.177",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062185,1755111078187,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.187",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062186,1755111078196,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.196",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062187,1755111078207,"fUST",-689.26,0.00020273,2,"2025-08-13T18:51:18.207",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062188,1755111078216,"fUST",-1735.32,0.00020273,2,"2025-08-13T18:51:18.216",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062189,1755111078226,"fUST",-4087.19,0.00020273,2,"2025-08-13T18:51:18.226",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062190,1755111078235,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.235",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062191,1755111078245,"fUST",-1834.93,0.00020273,2,"2025-08-13T18:51:18.245",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062192,1755111078254,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.254",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062193,1755111078264,"fUST",-3792.65,0.00020273,2,"2025-08-13T18:51:18.264",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062194,1755111078273,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.273",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062195,1755111078283,"fUST",-543.08,0.00020273,2,"2025-08-13T18:51:18.283",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062196,1755111078294,"fUST",-1284.61,0.00020273,2,"2025-08-13T18:51:18.294",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062197,1755111078303,"fUST",-1670.22,0.00020273,2,"2025-08-13T18:51:18.303",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062198,1755111078312,"fUST",-662.4,0.00020273,2,"2025-08-13T18:51:18.312",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062199,1755111078322,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.322",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062200,1755111078332,"fUST",-767.42,0.00020273,2,"2025-08-13T18:51:18.332",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062201,1755111078341,"fUST",-619.38,0.00020273,2,"2025-08-13T18:51:18.341",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062202,1755111078350,"fUST",-975.75,0.00020273,2,"2025-08-13T18:51:18.350",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062203,1755111078359,"fUST",-628.02,0.00020273,2,"2025-08-13T18:51:18.359",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062204,1755111078369,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.369",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062205,1755111078378,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.378",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062206,1755111078387,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.387",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062207,1755111078397,"fUST",-824.3,0.00020273,2,"2025-08-13T18:51:18.397",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062208,1755111078407,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.407",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062209,1755111078416,"fUST",-4267.69,0.00020273,2,"2025-08-13T18:51:18.416",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062210,1755111078427,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.427",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062211,1755111078436,"fUST",-1880.81,0.00020273,2,"2025-08-13T18:51:18.436",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062212,1755111078446,"fUST",-792.78,0.00020273,2,"2025-08-13T18:51:18.446",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062213,1755111078456,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.456",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062214,1755111078465,"fUST",-710.88,0.00020273,2,"2025-08-13T18:51:18.465",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062215,1755111078474,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.474",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062216,1755111078484,"fUST",-1405.32,0.00020273,2,"2025-08-13T18:51:18.484",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062217,1755111078494,"fUST",-6760.17,0.00020273,2,"2025-08-13T18:51:18.494",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062218,1755111078504,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.504",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062219,1755111078513,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.513",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062220,1755111078523,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.523",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062221,1755111078533,"fUST",-1971.62,0.00020273,2,"2025-08-13T18:51:18.533",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062222,1755111078542,"fUST",-666.1,0.00020273,2,"2025-08-13T18:51:18.542",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062223,1755111078552,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.552",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062224,1755111078561,"fUST",-659.1,0.00020273,2,"2025-08-13T18:51:18.561",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062225,1755111078571,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.571",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062226,1755111078581,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.581",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062227,1755111078591,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.591",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062228,1755111078600,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.600",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062229,1755111078610,"fUST",-520.81,0.00020273,2,"2025-08-13T18:51:18.610",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062230,1755111078619,"fUST",-774.35,0.00020273,2,"2025-08-13T18:51:18.619",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062231,1755111078629,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.629",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062232,1755111078638,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.638",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062233,1755111078648,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.648",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062234,1755111078657,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.657",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062235,1755111078667,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.667",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062236,1755111078678,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.678",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062237,1755111078688,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.688",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062238,1755111078698,"fUST",-398.32,0.00020273,2,"2025-08-13T18:51:18.698",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062239,1755111078708,"fUST",-470.24,0.00020273,2,"2025-08-13T18:51:18.708",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062240,1755111078718,"fUST",-1972.82,0.00020273,2,"2025-08-13T18:51:18.718",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062241,1755111078728,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.728",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062242,1755111078738,"fUST",-780.89,0.00020273,2,"2025-08-13T18:51:18.738",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062243,1755111078749,"fUST",-2762.44,0.00020273,2,"2025-08-13T18:51:18.749",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062244,1755111078761,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.761",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062245,1755111078771,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.771",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062246,1755111078781,"fUST",-1093.52,0.00020273,2,"2025-08-13T18:51:18.781",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062247,1755111078791,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.791",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062248,1755111078802,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.802",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062249,1755111078812,"fUST",-1726.75,0.00020273,2,"2025-08-13T18:51:18.812",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062250,1755111078822,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.822",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062251,1755111078832,"fUST",-1920.17,0.00020273,2,"2025-08-13T18:51:18.832",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062252,1755111078842,"fUST",-1945.14,0.00020273,2,"2025-08-13T18:51:18.842",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062253,1755111078852,"fUST",-499.4,0.00020273,2,"2025-08-13T18:51:18.852",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062254,1755111078862,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.862",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062255,1755111078871,"fUST",-785.95,0.00020273,2,"2025-08-13T18:51:18.871",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062256,1755111078882,"fUST",-1074.73,0.00020273,2,"2025-08-13T18:51:18.882",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062257,1755111078892,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062258,1755111078902,"fUST",-2050.41,0.00020273,2,"2025-08-13T18:51:18.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062259,1755111078911,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.911",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062260,1755111078923,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.923",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062261,1755111078932,"fUST",-560.82,0.00020273,2,"2025-08-13T18:51:18.932",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062262,1755111078942,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.942",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062263,1755111078952,"fUST",-10453.66,0.00020273,2,"2025-08-13T18:51:18.952",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062264,1755111078961,"fUST",-798.25,0.00020273,2,"2025-08-13T18:51:18.961",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062265,1755111078971,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:18.971",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062266,1755111078981,"fUST",-1718.34,0.00020273,2,"2025-08-13T18:51:18.981",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062267,1755111078990,"fUST",-771.17,0.00020273,2,"2025-08-13T18:51:18.990",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062268,1755111079000,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.000",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062269,1755111079009,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.009",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062270,1755111079019,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.019",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062271,1755111079029,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.029",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062272,1755111079039,"fUST",-472.4,0.00020273,2,"2025-08-13T18:51:19.039",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062273,1755111079049,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.049",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062274,1755111079058,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.058",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062275,1755111079068,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.068",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062276,1755111079078,"fUST",-786.58,0.00020273,2,"2025-08-13T18:51:19.078",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062277,1755111079088,"fUST",-3167.84,0.00020273,2,"2025-08-13T18:51:19.088",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062278,1755111079098,"fUST",-510.58,0.00020273,2,"2025-08-13T18:51:19.098",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062279,1755111079109,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.109",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062280,1755111079118,"fUST",-4058.25,0.00020273,2,"2025-08-13T18:51:19.118",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062281,1755111079129,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.129",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062282,1755111079138,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.138",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062283,1755111079149,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.149",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062284,1755111079159,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.159",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062285,1755111079170,"fUST",-854.77,0.00020273,2,"2025-08-13T18:51:19.170",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062286,1755111079180,"fUST",-1359.08,0.00020273,2,"2025-08-13T18:51:19.180",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062287,1755111079191,"fUST",-482.54,0.00020273,2,"2025-08-13T18:51:19.191",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062288,1755111079201,"fUST",-2272.99,0.00020273,2,"2025-08-13T18:51:19.201",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062289,1755111079211,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062290,1755111079220,"fUST",-894.82,0.00020273,2,"2025-08-13T18:51:19.220",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062291,1755111079230,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.230",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062292,1755111079240,"fUST",-916.35,0.00020273,2,"2025-08-13T18:51:19.240",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062293,1755111079250,"fUST",-586.33015003,0.00020273,2,"2025-08-13T18:51:19.250",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062294,1755111079260,"fUST",-529.16,0.00020273,2,"2025-08-13T18:51:19.260",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062295,1755111079269,"fUST",-468.32217539,0.00020273,2,"2025-08-13T18:51:19.269",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062296,1755111079279,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.279",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062297,1755111079289,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.289",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062298,1755111079299,"fUST",-1313.79,0.00020273,2,"2025-08-13T18:51:19.299",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062299,1755111079308,"fUST",-4121.11,0.00020273,2,"2025-08-13T18:51:19.308",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062300,1755111079318,"fUST",-719.23,0.00020273,2,"2025-08-13T18:51:19.318",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062301,1755111079328,"fUST",-277.24497821,0.00020273,2,"2025-08-13T18:51:19.328",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062302,1755111079337,"fUST",-763.3,0.00020273,2,"2025-08-13T18:51:19.337",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062303,1755111079347,"fUST",-689.19,0.00020273,2,"2025-08-13T18:51:19.347",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062304,1755111079356,"fUST",-465.66,0.00020273,2,"2025-08-13T18:51:19.356",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062305,1755111079366,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.366",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062306,1755111079375,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.375",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062307,1755111079385,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.385",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062308,1755111079394,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.394",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062309,1755111079404,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.404",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062310,1755111079413,"fUST",-8448.68,0.00020273,2,"2025-08-13T18:51:19.413",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062311,1755111079424,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.424",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062312,1755111079433,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.433",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062313,1755111079443,"fUST",-729.5,0.00020273,2,"2025-08-13T18:51:19.443",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062314,1755111079452,"fUST",-1382.67,0.00020273,2,"2025-08-13T18:51:19.452",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062315,1755111079461,"fUST",-586.58,0.00020273,2,"2025-08-13T18:51:19.461",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062316,1755111079471,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.471",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062317,1755111079481,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.481",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062318,1755111079490,"fUST",-2019.38,0.00020273,2,"2025-08-13T18:51:19.490",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062319,1755111079499,"fUST",-598.57,0.00020273,2,"2025-08-13T18:51:19.499",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062320,1755111079509,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.509",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062321,1755111079518,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.518",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062322,1755111079528,"fUST",-1225.81,0.00020273,2,"2025-08-13T18:51:19.528",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062323,1755111079537,"fUST",-1046.87,0.00020273,2,"2025-08-13T18:51:19.537",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062324,1755111079547,"fUST",-469.46,0.00020273,2,"2025-08-13T18:51:19.547",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062325,1755111079557,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.557",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062326,1755111079566,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.566",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062327,1755111079575,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.575",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062328,1755111079584,"fUST",-1388.85,0.00020273,2,"2025-08-13T18:51:19.584",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062329,1755111079594,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.594",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062330,1755111079603,"fUST",-1104.55,0.00020273,2,"2025-08-13T18:51:19.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062331,1755111079612,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062332,1755111079622,"fUST",-543.86,0.00020273,2,"2025-08-13T18:51:19.622",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062333,1755111079631,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:19.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062334,1755111079640,"fUST",-350.0,0.00020274,2,"2025-08-13T18:51:19.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062335,1755111079649,"fUST",-180.21625951,0.0002039,2,"2025-08-13T18:51:19.649",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062336,1755111079659,"fUST",-915.04900568,0.00020424,2,"2025-08-13T18:51:19.659",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062337,1755111079668,"fUST",-168.0,0.00020435,2,"2025-08-13T18:51:19.668",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062338,1755111079677,"fUST",-200.0,0.00020531,2,"2025-08-13T18:51:19.677",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062339,1755111079686,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.686",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062340,1755111079695,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.695",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062341,1755111079704,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.704",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062342,1755111079713,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.713",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062343,1755111079723,"fUST",-732.46,0.00020547,2,"2025-08-13T18:51:19.723",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062344,1755111079732,"fUST",-477.42075504,0.00020547,2,"2025-08-13T18:51:19.732",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062345,1755111079741,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.741",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062346,1755111079754,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.754",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062347,1755111079763,"fUST",-288.02377944,0.00020547,2,"2025-08-13T18:51:19.763",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062348,1755111079773,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.773",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062349,1755111079783,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.783",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062350,1755111079792,"fUST",-263.33960483,0.00020547,2,"2025-08-13T18:51:19.792",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062351,1755111079802,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.802",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062352,1755111079811,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.811",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062353,1755111079820,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.820",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062354,1755111079831,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.831",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062355,1755111079840,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.840",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062356,1755111079849,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.849",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062357,1755111079858,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.858",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062358,1755111079867,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.867",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062359,1755111079877,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.877",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062360,1755111079886,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.886",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062361,1755111079895,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.895",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062362,1755111079904,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.904",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062363,1755111079913,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.913",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062364,1755111079923,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.923",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062365,1755111079932,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.932",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062366,1755111079941,"fUST",-538.82362979,0.00020547,2,"2025-08-13T18:51:19.941",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062367,1755111079951,"fUST",-352.7715294,0.00020547,2,"2025-08-13T18:51:19.951",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062368,1755111079960,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.960",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062369,1755111079970,"fUST",-702.73,0.00020547,2,"2025-08-13T18:51:19.970",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062370,1755111079978,"fUST",-557.32870386,0.00020547,2,"2025-08-13T18:51:19.978",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062371,1755111079988,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.988",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062372,1755111079997,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:19.997",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062373,1755111080007,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.007",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062374,1755111080016,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.016",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062375,1755111080027,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.027",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062376,1755111080036,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.036",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062377,1755111080046,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.046",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062378,1755111080056,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.056",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062379,1755111080065,"fUST",-876.48,0.00020547,2,"2025-08-13T18:51:20.065",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062380,1755111080076,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.076",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062381,1755111080085,"fUST",-577.95,0.00020547,2,"2025-08-13T18:51:20.085",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062382,1755111080094,"fUST",-627.08,0.00020547,2,"2025-08-13T18:51:20.094",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062383,1755111080104,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.104",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062384,1755111080113,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.113",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062385,1755111080122,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.122",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062386,1755111080131,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.131",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062387,1755111080140,"fUST",-1286.61,0.00020547,2,"2025-08-13T18:51:20.140",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062388,1755111080149,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.149",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062389,1755111080159,"fUST",-730.35,0.00020547,2,"2025-08-13T18:51:20.159",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062390,1755111080168,"fUST",-208.4747781,0.00020547,2,"2025-08-13T18:51:20.168",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062391,1755111080178,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.178",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062392,1755111080187,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.187",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062393,1755111080196,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.196",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062394,1755111080206,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.206",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062395,1755111080215,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.215",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062396,1755111080224,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.224",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062397,1755111080233,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.233",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062398,1755111080242,"fUST",-1763.54,0.00020547,2,"2025-08-13T18:51:20.242",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062399,1755111080251,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.251",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062400,1755111080260,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.260",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062401,1755111080270,"fUST",-688.07,0.00020547,2,"2025-08-13T18:51:20.270",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062402,1755111080279,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.279",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062403,1755111080288,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.288",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062404,1755111080297,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.297",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062405,1755111080307,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.307",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062406,1755111080316,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.316",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062407,1755111080325,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.325",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062408,1755111080334,"fUST",-727.93,0.00020547,2,"2025-08-13T18:51:20.334",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062409,1755111080344,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.344",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062410,1755111080353,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.353",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062411,1755111080362,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.362",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062412,1755111080371,"fUST",-538.9657213,0.00020547,2,"2025-08-13T18:51:20.371",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062413,1755111080381,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.381",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062414,1755111080390,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.390",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062415,1755111080400,"fUST",-1570.52,0.00020547,2,"2025-08-13T18:51:20.400",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062416,1755111080409,"fUST",-460.93,0.00020547,2,"2025-08-13T18:51:20.409",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062417,1755111080419,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.419",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062418,1755111080428,"fUST",-793.07,0.00020547,2,"2025-08-13T18:51:20.428",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062419,1755111080439,"fUST",-627.84,0.00020547,2,"2025-08-13T18:51:20.439",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062420,1755111080448,"fUST",-1334.84,0.00020547,2,"2025-08-13T18:51:20.448",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062421,1755111080458,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.458",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062422,1755111080468,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.468",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062423,1755111080478,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.478",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062424,1755111080487,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.487",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062425,1755111080496,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.496",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062426,1755111080507,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.507",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062427,1755111080518,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.518",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062428,1755111080527,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.527",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062429,1755111080537,"fUST",-712.59,0.00020547,2,"2025-08-13T18:51:20.537",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062430,1755111080547,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.547",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062431,1755111080556,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.556",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062432,1755111080565,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.565",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062433,1755111080574,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.574",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062434,1755111080583,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.583",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062435,1755111080594,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.594",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062436,1755111080603,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.603",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062437,1755111080612,"fUST",-733.41,0.00020547,2,"2025-08-13T18:51:20.612",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062438,1755111080622,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.622",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062439,1755111080631,"fUST",-691.67,0.00020547,2,"2025-08-13T18:51:20.631",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062440,1755111080640,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.640",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062441,1755111080650,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.650",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062442,1755111080660,"fUST",-1094.83,0.00020547,2,"2025-08-13T18:51:20.660",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062443,1755111080669,"fUST",-638.01,0.00020547,2,"2025-08-13T18:51:20.669",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062444,1755111080678,"fUST",-1920.52,0.00020547,2,"2025-08-13T18:51:20.678",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062445,1755111080688,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.688",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062446,1755111080697,"fUST",-569.08203448,0.00020547,2,"2025-08-13T18:51:20.697",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062447,1755111080707,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.707",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062448,1755111080716,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.716",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062449,1755111080726,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.726",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062450,1755111080735,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.735",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062451,1755111080745,"fUST",-712.21,0.00020547,2,"2025-08-13T18:51:20.745",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062452,1755111080756,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.756",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062453,1755111080767,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.767",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062454,1755111080777,"fUST",-474.92,0.00020547,2,"2025-08-13T18:51:20.777",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062455,1755111080787,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062456,1755111080796,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.796",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062457,1755111080807,"fUST",-515.6,0.00020547,2,"2025-08-13T18:51:20.807",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062458,1755111080816,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.816",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062459,1755111080825,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.825",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062460,1755111080835,"fUST",-476.62,0.00020547,2,"2025-08-13T18:51:20.835",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062461,1755111080845,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.845",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062462,1755111080854,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.854",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062463,1755111080863,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.863",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062464,1755111080872,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.872",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062465,1755111080881,"fUST",-3000.81,0.00020547,2,"2025-08-13T18:51:20.881",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062466,1755111080890,"fUST",-468.78560395,0.00020547,2,"2025-08-13T18:51:20.890",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062467,1755111080900,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.900",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062468,1755111080909,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.909",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062469,1755111080919,"fUST",-566.38,0.00020547,2,"2025-08-13T18:51:20.919",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062470,1755111080929,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.929",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062471,1755111080938,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.938",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062472,1755111080947,"fUST",-953.47,0.00020547,2,"2025-08-13T18:51:20.947",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062473,1755111080956,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.956",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062474,1755111080966,"fUST",-549.06,0.00020547,2,"2025-08-13T18:51:20.966",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062475,1755111080975,"fUST",-504.13,0.00020547,2,"2025-08-13T18:51:20.975",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062476,1755111080985,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.985",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062477,1755111080994,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:20.994",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062478,1755111081003,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.003",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062479,1755111081012,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.012",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062480,1755111081022,"fUST",-915.64,0.00020547,2,"2025-08-13T18:51:21.022",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062481,1755111081031,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.031",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062482,1755111081040,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.040",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062483,1755111081049,"fUST",-594.92,0.00020547,2,"2025-08-13T18:51:21.049",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062484,1755111081058,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.058",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062485,1755111081068,"fUST",-1704.74,0.00020547,2,"2025-08-13T18:51:21.068",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062486,1755111081078,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.078",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062487,1755111081087,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.087",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062488,1755111081097,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.097",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062489,1755111081106,"fUST",-273.11519005,0.00020547,2,"2025-08-13T18:51:21.106",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062490,1755111081115,"fUST",-867.65,0.00020547,2,"2025-08-13T18:51:21.115",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062491,1755111081125,"fUST",-500.0,0.00020547,2,"2025-08-13T18:51:21.125",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062492,1755111081134,"fUST",-611.03,0.00020547,2,"2025-08-13T18:51:21.134",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062493,1755111081143,"fUST",-337.73469379,0.00020547,2,"2025-08-13T18:51:21.143",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062494,1755111081153,"fUST",-1488.0,0.00020547,2,"2025-08-13T18:51:21.153",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062495,1755111081162,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.162",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062496,1755111081172,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.172",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062497,1755111081182,"fUST",-1414.82,0.00020547,2,"2025-08-13T18:51:21.182",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062498,1755111081191,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.191",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062499,1755111081201,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.201",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062500,1755111081210,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.210",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062501,1755111081220,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.220",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062502,1755111081229,"fUST",-819.97,0.00020547,2,"2025-08-13T18:51:21.229",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062503,1755111081239,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.239",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062504,1755111081248,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.248",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062505,1755111081258,"fUST",-460.0,0.00020547,2,"2025-08-13T18:51:21.258",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062506,1755111081266,"fUST",-287.98929021,0.00020547,2,"2025-08-13T18:51:21.266",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062507,1755111082775,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.775",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062508,1755111082785,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.785",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062509,1755111082795,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.795",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062510,1755111082806,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.806",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062511,1755111082815,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.815",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062512,1755111082826,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.826",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062513,1755111082836,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.836",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062514,1755111082846,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062515,1755111082855,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:22.855",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062516,1755111082865,"fUST",-519.42,0.00019178,2,"2025-08-13T18:51:22.865",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062517,1755111082874,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:22.874",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062518,1755111082883,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:22.883",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062519,1755111082892,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:22.892",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062520,1755111082902,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:22.902",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062521,1755111082911,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:22.911",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062522,1755111082920,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:22.920",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062523,1755111082930,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:22.930",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062524,1755111082939,"fUST",-519.42,0.00019452,2,"2025-08-13T18:51:22.939",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062525,1755111082949,"fUST",-999.45,0.00019726,2,"2025-08-13T18:51:22.949",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062526,1755111082958,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:22.958",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062527,1755111082967,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:22.967",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062528,1755111082977,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:22.977",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062529,1755111082986,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:22.986",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062530,1755111082995,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:22.995",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062531,1755111083004,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:23.004",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062532,1755111083013,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:23.013",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062533,1755111083023,"fUST",-286.710001,0.0002,2,"2025-08-13T18:51:23.023",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062534,1755111083309,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:23.309",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062535,1755111083319,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:23.319",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062536,1755111083328,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:23.328",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062537,1755111083337,"fUST",-460.0,0.00019452,2,"2025-08-13T18:51:23.337",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062538,1755111083347,"fUST",-519.42,0.00019726,2,"2025-08-13T18:51:23.347",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062539,1755111083356,"fUST",-460.0,0.00019726,2,"2025-08-13T18:51:23.356",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062540,1755111083366,"fUST",-713.289999,0.0002,2,"2025-08-13T18:51:23.366",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062541,1755111083375,"fUST",-999.45,0.0002,2,"2025-08-13T18:51:23.375",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062542,1755111083384,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:23.384",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062543,1755111083394,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:23.394",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062544,1755111083403,"fUST",-267.12,0.0002,2,"2025-08-13T18:51:23.403",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062545,1755111083413,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:23.413",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062546,1755111083423,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:23.423",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062547,1755111083432,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:23.432",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062548,1755111083442,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:23.442",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062549,1755111083452,"fUST",-519.42,0.0002,2,"2025-08-13T18:51:23.452",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062550,1755111083463,"fUST",-161.75962392,0.00020273,2,"2025-08-13T18:51:23.463",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062551,1755111083472,"fUST",-910.85633457,0.00020273,2,"2025-08-13T18:51:23.472",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062552,1755111083499,"fUST",-460.0,0.00019178,2,"2025-08-13T18:51:23.499",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062553,1755111083509,"fUST",-460.0,0.0002,2,"2025-08-13T18:51:23.509",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062554,1755111083518,"fUST",-89.14366543,0.00020273,2,"2025-08-13T18:51:23.518",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062555,1755111083527,"fUST",-999.45,0.00020273,2,"2025-08-13T18:51:23.527",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062556,1755111083537,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:23.537",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062557,1755111083546,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:23.546",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062558,1755111083555,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:23.555",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062559,1755111083564,"fUST",-460.0,0.00020273,2,"2025-08-13T18:51:23.564",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062560,1755111083573,"fUST",-290.00942408,0.00020273,2,"2025-08-13T18:51:23.573",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062561,1755111103787,"fUST",500.68496,0.00018,2,"2025-08-13T18:51:43.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062563,1755111207514,"fUST",24900.0,0.00017397,2,"2025-08-13T18:53:27.514",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062567,1755111418238,"fUST",294.546771,0.00013699,2,"2025-08-13T18:56:58.238",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062570,1755111542846,"fUST",300.0,0.00018307,2,"2025-08-13T18:59:02.846",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062571,1755111602144,"fUST",300.0,0.00018307,2,"2025-08-13T19:00:02.144",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062572,1755111604259,"fUST",300.0,0.00018307,2,"2025-08-13T19:00:04.259",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062573,1755111608591,"fUST",151.0,0.00018299,2,"2025-08-13T19:00:08.591",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062574,1755111609211,"fUST",151.0,0.00018299,2,"2025-08-13T19:00:09.211",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062575,1755111610399,"fUST",151.0,0.00018299,2,"2025-08-13T19:00:10.399",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062576,1755111611082,"fUST",151.0,0.00018299,2,"2025-08-13T19:00:11.082",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062578,1755111611703,"fUST",169.34309419,0.00018299,2,"2025-08-13T19:00:11.703",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062580,1755111700787,"fUST",1104.0,0.00018307,2,"2025-08-13T19:01:40.787",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062581,1755111714192,"fUST",803.08,0.000183,3,"2025-08-13T19:01:54.192",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062582,1755111723651,"fUST",300.0,0.00018307,2,"2025-08-13T19:02:03.651",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062585,1755111828644,"fUST",10000.0,0.00017384,2,"2025-08-13T19:03:48.644",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062586,1755111858682,"fUST",264.77759878,0.00017761,2,"2025-08-13T19:04:18.682",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062587,1755111873110,"fUST",679.46,0.00018307,2,"2025-08-13T19:04:33.110",0.00028835,23.79,0.7930276400396339,464401419.79398066]
[379062588,1755111985139,"fUST",800.66788003,0.00018209,2,"2025-08-13T19:06:25.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062595,1755112072790,"fUST",500.68496,0.00017384,2,"2025-08-13T19:07:52.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062597,1755112126197,"fUST",24900.0,0.00017374,2,"2025-08-13T19:08:46.197",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062812,1755112238142,"fUST",-570.69820014,0.00018308,2,"2025-08-13T19:10:38.142",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062815,1755112238153,"fUST",-366.65693215,0.00018308,2,"2025-08-13T19:10:38.153",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062831,1755112238301,"fUST",-16795.43131182,0.00018308,2,"2025-08-13T19:10:38.301",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062833,1755112238311,"fUST",-50000.0,0.00018309,2,"2025-08-13T19:10:38.311",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062835,1755112238320,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.320",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062837,1755112238329,"fUST",-411.94633558,0.00018309,2,"2025-08-13T19:10:38.329",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062839,1755112238339,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.339",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062841,1755112238348,"fUST",-292.59149666,0.00018309,2,"2025-08-13T19:10:38.348",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062843,1755112238357,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.357",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062845,1755112238367,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.367",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062847,1755112238376,"fUST",-164.50636085,0.00018309,2,"2025-08-13T19:10:38.376",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062849,1755112238386,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.386",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062851,1755112238395,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.395",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062853,1755112238404,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.404",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062855,1755112238413,"fUST",-365.09757433,0.00018309,2,"2025-08-13T19:10:38.413",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062857,1755112238423,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.423",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062859,1755112238432,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.432",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062861,1755112238442,"fUST",-500.0,0.00018309,2,"2025-08-13T19:10:38.442",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062863,1755112238452,"fUST",-513.341209,0.00018309,2,"2025-08-13T19:10:38.452",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062865,1755112238461,"fUST",-370000.0,0.0001831,2,"2025-08-13T19:10:38.461",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062867,1755112238471,"fUST",-704.80609848,0.000184,5,"2025-08-13T19:10:38.471",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062869,1755112238480,"fUST",-152.159054,0.00018413,2,"2025-08-13T19:10:38.480",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062871,1755112238490,"fUST",-151.0,0.00018413,2,"2025-08-13T19:10:38.490",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062872,1755112238499,"fUST",-173.610065,0.00018413,2,"2025-08-13T19:10:38.499",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062873,1755112238508,"fUST",-173.610065,0.00018413,2,"2025-08-13T19:10:38.508",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062874,1755112238518,"fUST",-151.0,0.00018414,2,"2025-08-13T19:10:38.518",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062875,1755112238527,"fUST",-151.461735,0.00018414,2,"2025-08-13T19:10:38.527",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062876,1755112238536,"fUST",-151.0,0.00018414,2,"2025-08-13T19:10:38.536",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062877,1755112238545,"fUST",-173.610065,0.00018414,2,"2025-08-13T19:10:38.545",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062878,1755112238554,"fUST",-173.610065,0.00018414,2,"2025-08-13T19:10:38.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062879,1755112238563,"fUST",-151.0,0.00018513,2,"2025-08-13T19:10:38.563",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062880,1755112238572,"fUST",-173.610065,0.00018513,2,"2025-08-13T19:10:38.572",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062881,1755112238581,"fUST",-173.610065,0.00018513,2,"2025-08-13T19:10:38.581",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062882,1755112238591,"fUST",-151.0,0.0001852,2,"2025-08-13T19:10:38.591",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062883,1755112238600,"fUST",-151.0,0.0001852,2,"2025-08-13T19:10:38.600",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062884,1755112238609,"fUST",-173.610065,0.0001852,2,"2025-08-13T19:10:38.609",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062885,1755112238618,"fUST",-173.610065,0.0001852,2,"2025-08-13T19:10:38.618",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062886,1755112238627,"fUST",-173.610065,0.0001852,2,"2025-08-13T19:10:38.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062887,1755112238636,"fUST",-173.610065,0.0001852,2,"2025-08-13T19:10:38.636",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062888,1755112238646,"fUST",-151.0,0.00018524,2,"2025-08-13T19:10:38.646",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062889,1755112238655,"fUST",-173.610065,0.00018524,2,"2025-08-13T19:10:38.655",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062890,1755112238664,"fUST",-173.610065,0.00018524,2,"2025-08-13T19:10:38.664",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062891,1755112238673,"fUST",-151.0,0.00018524,2,"2025-08-13T19:10:38.673",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062892,1755112238683,"fUST",-151.0,0.00018524,2,"2025-08-13T19:10:38.683",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062893,1755112238692,"fUST",-173.610065,0.00018573,2,"2025-08-13T19:10:38.692",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062894,1755112238701,"fUST",-173.610065,0.00018573,2,"2025-08-13T19:10:38.701",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062895,1755112238711,"fUST",-173.610065,0.000189,2,"2025-08-13T19:10:38.711",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062896,1755112238720,"fUST",-173.610065,0.000189,2,"2025-08-13T19:10:38.720",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062897,1755112238730,"fUST",-2424.44596385,0.000189,2,"2025-08-13T19:10:38.730",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062898,1755112238739,"fUST",-185.3145,0.00019121,2,"2025-08-13T19:10:38.739",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062899,1755112238748,"fUST",-173.610065,0.00019121,2,"2025-08-13T19:10:38.748",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062900,1755112238758,"fUST",-173.610065,0.00019121,2,"2025-08-13T19:10:38.758",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062901,1755112238767,"fUST",-173.610065,0.00019121,2,"2025-08-13T19:10:38.767",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062902,1755112238777,"fUST",-173.61006,0.00019121,2,"2025-08-13T19:10:38.777",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062903,1755112238786,"fUST",-151.0,0.00019121,2,"2025-08-13T19:10:38.786",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062904,1755112238795,"fUST",-151.0,0.00019166,2,"2025-08-13T19:10:38.795",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062905,1755112238804,"fUST",-1746.03377568,0.00019166,2,"2025-08-13T19:10:38.804",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062906,1755112238813,"fUST",-500.0,0.00019173,2,"2025-08-13T19:10:38.813",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062908,1755112238823,"fUST",-485.42941603,0.00019173,2,"2025-08-13T19:10:38.823",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062910,1755112238832,"fUST",-566.55677288,0.00019173,2,"2025-08-13T19:10:38.832",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062912,1755112238841,"fUST",-500.0,0.00019173,2,"2025-08-13T19:10:38.841",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062914,1755112238850,"fUST",-466.04331015,0.00019173,2,"2025-08-13T19:10:38.850",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062916,1755112238859,"fUST",-500.0,0.00019173,2,"2025-08-13T19:10:38.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062918,1755112238869,"fUST",-500.0,0.00019173,2,"2025-08-13T19:10:38.869",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062920,1755112238878,"fUST",-500.0,0.00019173,2,"2025-08-13T19:10:38.878",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062922,1755112238887,"fUST",-500.0,0.00019173,2,"2025-08-13T19:10:38.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062924,1755112238896,"fUST",-168.19368,0.00019173,2,"2025-08-13T19:10:38.896",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062926,1755112238906,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.906",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062928,1755112238915,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.915",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062930,1755112238925,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.925",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062932,1755112238936,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.936",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062934,1755112238945,"fUST",-469.89807612,0.00019178,2,"2025-08-13T19:10:38.945",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062936,1755112238954,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.954",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062938,1755112238963,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.963",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062940,1755112238973,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.973",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062942,1755112238982,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.982",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062944,1755112238992,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:38.992",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062946,1755112239001,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.001",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062948,1755112239010,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.010",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062950,1755112239019,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.019",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062952,1755112239028,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.028",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062954,1755112239037,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.037",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062956,1755112239046,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.046",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062958,1755112239055,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.055",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062960,1755112239065,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.065",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062962,1755112239075,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.075",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062964,1755112239085,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.085",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062966,1755112239094,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.094",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062968,1755112239104,"fUST",-238.67174852,0.00019178,2,"2025-08-13T19:10:39.104",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062970,1755112239115,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.115",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062972,1755112239128,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.128",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062974,1755112239137,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.137",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062976,1755112239147,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.147",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062978,1755112239156,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062980,1755112239166,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.166",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062982,1755112239176,"fUST",-241.37892271,0.00019178,2,"2025-08-13T19:10:39.176",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062984,1755112239186,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.186",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062986,1755112239197,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.197",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062988,1755112239207,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.207",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062990,1755112239217,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.217",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062992,1755112239226,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.226",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062994,1755112239235,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.235",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062996,1755112239245,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.245",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379062998,1755112239254,"fUST",-491.15,0.00019178,2,"2025-08-13T19:10:39.254",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063000,1755112239263,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.263",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063002,1755112239273,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063004,1755112239282,"fUST",-577.42,0.00019178,2,"2025-08-13T19:10:39.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063006,1755112239292,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063008,1755112239301,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.301",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063010,1755112239310,"fUST",-630.9,0.00019178,2,"2025-08-13T19:10:39.310",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063012,1755112239320,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.320",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063014,1755112239329,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.329",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063016,1755112239338,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.338",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063018,1755112239348,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.348",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063020,1755112239357,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.357",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063022,1755112239366,"fUST",-565.72054893,0.00019178,2,"2025-08-13T19:10:39.366",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063024,1755112239375,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.375",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063026,1755112239384,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.384",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063028,1755112239394,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.394",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063030,1755112239403,"fUST",-465.6030686,0.00019178,2,"2025-08-13T19:10:39.403",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063032,1755112239412,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.412",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063034,1755112239421,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.421",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063036,1755112239431,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.431",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063038,1755112239442,"fUST",-416.08864186,0.00019178,2,"2025-08-13T19:10:39.442",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063040,1755112239451,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.451",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063043,1755112239461,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.461",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063045,1755112239471,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.471",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063047,1755112239480,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.480",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063049,1755112239489,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.489",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063051,1755112239499,"fUST",-543.52052395,0.00019178,2,"2025-08-13T19:10:39.499",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063053,1755112239508,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.508",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063055,1755112239517,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.517",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063057,1755112239527,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.527",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063059,1755112239536,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.536",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063061,1755112239546,"fUST",-493.04224687,0.00019178,2,"2025-08-13T19:10:39.546",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063063,1755112239555,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.555",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063065,1755112239564,"fUST",-332.7445681,0.00019178,2,"2025-08-13T19:10:39.564",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063067,1755112239573,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.573",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063069,1755112239582,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.582",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063071,1755112239591,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.591",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063100,1755112239774,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.774",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063103,1755112239784,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.784",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063106,1755112239795,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.795",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063109,1755112239804,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.804",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063112,1755112239814,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.814",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063114,1755112239823,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.823",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063116,1755112239834,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.834",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063118,1755112239843,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.843",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063120,1755112239853,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.853",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063122,1755112239862,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:39.862",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063124,1755112239871,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:39.871",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063126,1755112239881,"fUST",-323.04431995,0.00019178,2,"2025-08-13T19:10:39.881",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063128,1755112239890,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.890",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063130,1755112239900,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.900",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063132,1755112239909,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.909",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063134,1755112239918,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.918",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063136,1755112239928,"fUST",-595.56,0.00019178,2,"2025-08-13T19:10:39.928",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063138,1755112239937,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.937",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063140,1755112239948,"fUST",-1192.07,0.00019178,2,"2025-08-13T19:10:39.948",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063142,1755112239958,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.958",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063144,1755112239967,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.967",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063146,1755112239977,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.977",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063148,1755112239987,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.987",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063150,1755112239996,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:39.996",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063152,1755112240006,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.006",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063154,1755112240016,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.016",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063156,1755112240025,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.025",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063158,1755112240035,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.035",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063160,1755112240044,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.044",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063162,1755112240053,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.053",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063164,1755112240064,"fUST",-508.41,0.00019178,2,"2025-08-13T19:10:40.064",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063166,1755112240074,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.074",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063168,1755112240083,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.083",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063170,1755112240092,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.092",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063172,1755112240102,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.102",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063174,1755112240112,"fUST",-462.33447826,0.00019178,2,"2025-08-13T19:10:40.112",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063176,1755112240124,"fUST",-1521.53,0.00019178,2,"2025-08-13T19:10:40.124",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063178,1755112240133,"fUST",-877.83,0.00019178,2,"2025-08-13T19:10:40.133",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063180,1755112240142,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.142",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063182,1755112240152,"fUST",-499.59,0.00019178,2,"2025-08-13T19:10:40.152",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063184,1755112240162,"fUST",-814.41,0.00019178,2,"2025-08-13T19:10:40.162",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063186,1755112240171,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.171",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063188,1755112240180,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.180",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063190,1755112240191,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.191",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063192,1755112240201,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.201",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063194,1755112240210,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.210",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063196,1755112240221,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.221",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063198,1755112240231,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.231",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063200,1755112240240,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:40.240",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063202,1755112240250,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.250",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063204,1755112240259,"fUST",-401.0706254,0.00019178,2,"2025-08-13T19:10:40.259",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063206,1755112240269,"fUST",-984.07,0.00019178,2,"2025-08-13T19:10:40.269",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063208,1755112240279,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.279",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063210,1755112240288,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.288",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063212,1755112240297,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.297",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063214,1755112240307,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.307",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063216,1755112240316,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.316",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063218,1755112240325,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.325",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063220,1755112240335,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.335",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063222,1755112240345,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.345",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063224,1755112240354,"fUST",-984.43,0.00019178,2,"2025-08-13T19:10:40.354",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063226,1755112240364,"fUST",-1471.49,0.00019178,2,"2025-08-13T19:10:40.364",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063228,1755112240373,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.373",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063230,1755112240382,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.382",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063232,1755112240392,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.392",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063234,1755112240401,"fUST",-1239.32,0.00019178,2,"2025-08-13T19:10:40.401",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063236,1755112240411,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.411",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063238,1755112240420,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.420",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063240,1755112240430,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.430",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063242,1755112240441,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.441",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063244,1755112240450,"fUST",-1419.18,0.00019178,2,"2025-08-13T19:10:40.450",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063246,1755112240460,"fUST",-705.7,0.00019178,2,"2025-08-13T19:10:40.460",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063249,1755112240469,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.469",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063250,1755112240480,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.480",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063252,1755112240489,"fUST",-1289.48,0.00019178,2,"2025-08-13T19:10:40.489",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063254,1755112240499,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.499",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063257,1755112240509,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.509",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063259,1755112240518,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.518",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063261,1755112240528,"fUST",-588.47,0.00019178,2,"2025-08-13T19:10:40.528",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063263,1755112240538,"fUST",-977.14,0.00019178,2,"2025-08-13T19:10:40.538",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063265,1755112240547,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.547",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063267,1755112240556,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.556",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063269,1755112240566,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.566",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063271,1755112240575,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.575",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063273,1755112240584,"fUST",-649.5,0.00019178,2,"2025-08-13T19:10:40.584",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063275,1755112240594,"fUST",-549.68,0.00019178,2,"2025-08-13T19:10:40.594",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063277,1755112240603,"fUST",-732.27,0.00019178,2,"2025-08-13T19:10:40.603",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063279,1755112240612,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.612",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063281,1755112240621,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.621",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063283,1755112240631,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.631",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063285,1755112240640,"fUST",-548.95,0.00019178,2,"2025-08-13T19:10:40.640",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063287,1755112240650,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.650",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063288,1755112240659,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.659",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063289,1755112240669,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.669",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063291,1755112240679,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.679",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063293,1755112240688,"fUST",-1737.8,0.00019178,2,"2025-08-13T19:10:40.688",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063294,1755112240697,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.697",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063295,1755112240707,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.707",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063296,1755112240716,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063297,1755112240725,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.725",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063299,1755112240734,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.734",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063300,1755112240743,"fUST",-954.21,0.00019178,2,"2025-08-13T19:10:40.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063301,1755112240753,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063302,1755112240762,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063303,1755112240772,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.772",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063304,1755112240782,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.782",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063305,1755112240791,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.791",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063306,1755112240801,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.801",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063307,1755112240811,"fUST",-661.52,0.00019178,2,"2025-08-13T19:10:40.811",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063308,1755112240820,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.820",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063309,1755112240830,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.830",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063310,1755112240840,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.840",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063311,1755112240850,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.850",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063312,1755112240860,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.860",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063313,1755112240869,"fUST",-467.67743274,0.00019178,2,"2025-08-13T19:10:40.869",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063314,1755112240880,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.880",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063315,1755112240889,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.889",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063316,1755112240899,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.899",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063317,1755112240910,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.910",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063318,1755112240919,"fUST",-817.84,0.00019178,2,"2025-08-13T19:10:40.919",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063319,1755112240929,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.929",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063320,1755112240940,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.940",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063321,1755112240949,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.949",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063322,1755112240960,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.960",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063323,1755112240970,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.970",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063324,1755112240980,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:40.980",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063325,1755112240990,"fUST",-406.59707876,0.00019178,2,"2025-08-13T19:10:40.990",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063326,1755112241000,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.000",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063327,1755112241012,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.012",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063328,1755112241023,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.023",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063329,1755112241033,"fUST",-337.54119493,0.00019178,2,"2025-08-13T19:10:41.033",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063330,1755112241043,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.043",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063331,1755112241053,"fUST",-539.72,0.00019178,2,"2025-08-13T19:10:41.053",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063332,1755112241064,"fUST",-894.44,0.00019178,2,"2025-08-13T19:10:41.064",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063333,1755112241074,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.074",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063334,1755112241084,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.084",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063335,1755112241095,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.095",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063336,1755112241106,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.106",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063337,1755112241125,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.125",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063338,1755112241136,"fUST",-462.70042111,0.00019178,2,"2025-08-13T19:10:41.136",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063339,1755112241146,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.146",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063340,1755112241156,"fUST",-468.69959795,0.00019178,2,"2025-08-13T19:10:41.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063341,1755112241167,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.167",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063342,1755112241177,"fUST",-726.71,0.00019178,2,"2025-08-13T19:10:41.177",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063343,1755112241188,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.188",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063344,1755112241199,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.199",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063345,1755112241208,"fUST",-479.3838471,0.00019178,2,"2025-08-13T19:10:41.208",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063346,1755112241218,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.218",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063347,1755112241228,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.228",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063348,1755112241238,"fUST",-539.94746805,0.00019178,2,"2025-08-13T19:10:41.238",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063349,1755112241247,"fUST",-481.39250098,0.00019178,2,"2025-08-13T19:10:41.247",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063350,1755112241257,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.257",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063351,1755112241265,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.265",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063352,1755112241275,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.275",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063353,1755112241285,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063354,1755112241294,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.294",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063355,1755112241304,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.304",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063356,1755112241314,"fUST",-610.59,0.00019178,2,"2025-08-13T19:10:41.314",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063357,1755112241323,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.323",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063358,1755112241333,"fUST",-560.11,0.00019178,2,"2025-08-13T19:10:41.333",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063359,1755112241343,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.343",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063360,1755112241352,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.352",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063361,1755112241362,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.362",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063362,1755112241371,"fUST",-2656.48,0.00019178,2,"2025-08-13T19:10:41.371",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063363,1755112241381,"fUST",-464.88,0.00019178,2,"2025-08-13T19:10:41.381",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063364,1755112241399,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.399",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063365,1755112241412,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.412",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063366,1755112241423,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.423",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063367,1755112241433,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.433",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063368,1755112241443,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.443",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063369,1755112241454,"fUST",-683.27,0.00019178,2,"2025-08-13T19:10:41.454",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063370,1755112241465,"fUST",-797.72,0.00019178,2,"2025-08-13T19:10:41.465",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063371,1755112241475,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.475",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063372,1755112241486,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.486",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063373,1755112241497,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.497",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063374,1755112241506,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.506",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063375,1755112241516,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.516",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063376,1755112241526,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.526",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063377,1755112241536,"fUST",-297.33272187,0.00019178,2,"2025-08-13T19:10:41.536",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063378,1755112241547,"fUST",-604.18,0.00019178,2,"2025-08-13T19:10:41.547",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063379,1755112241557,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.557",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063380,1755112241568,"fUST",-475.94,0.00019178,2,"2025-08-13T19:10:41.568",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063381,1755112241577,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.577",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063382,1755112241587,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063383,1755112241597,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.597",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063384,1755112241607,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.607",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063385,1755112241617,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.617",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063386,1755112241627,"fUST",-839.34,0.00019178,2,"2025-08-13T19:10:41.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063387,1755112241637,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.637",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063389,1755112241647,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.647",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063390,1755112241658,"fUST",-542.88,0.00019178,2,"2025-08-13T19:10:41.658",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063392,1755112241667,"fUST",-251.60792685,0.00019178,2,"2025-08-13T19:10:41.667",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063394,1755112241677,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.677",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063396,1755112241688,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.688",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063398,1755112241698,"fUST",-731.73,0.00019178,2,"2025-08-13T19:10:41.698",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063399,1755112241708,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.708",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063401,1755112241719,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.719",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063402,1755112241729,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.729",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063403,1755112241740,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.740",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063405,1755112241750,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063407,1755112241760,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063409,1755112241770,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063411,1755112241780,"fUST",-308.59831537,0.00019178,2,"2025-08-13T19:10:41.780",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063413,1755112241789,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.789",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063415,1755112241799,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.799",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063417,1755112241809,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.809",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063419,1755112241818,"fUST",-470.18627361,0.00019178,2,"2025-08-13T19:10:41.818",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063421,1755112241828,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.828",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063423,1755112241837,"fUST",-1296.92,0.00019178,2,"2025-08-13T19:10:41.837",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063425,1755112241848,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.848",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063427,1755112241858,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.858",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063429,1755112241868,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063431,1755112241878,"fUST",-525.91,0.00019178,2,"2025-08-13T19:10:41.878",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063433,1755112241887,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063435,1755112241897,"fUST",-2321.42,0.00019178,2,"2025-08-13T19:10:41.897",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063437,1755112241907,"fUST",-1019.53,0.00019178,2,"2025-08-13T19:10:41.907",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063439,1755112241917,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.917",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063441,1755112241927,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.927",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063443,1755112241938,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.938",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063445,1755112241948,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.948",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063447,1755112241959,"fUST",-839.99,0.00019178,2,"2025-08-13T19:10:41.959",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063449,1755112241968,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:41.968",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063451,1755112241979,"fUST",-516.19,0.00019178,2,"2025-08-13T19:10:41.979",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063452,1755112241988,"fUST",-1204.3,0.00019178,2,"2025-08-13T19:10:41.988",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063454,1755112241998,"fUST",-751.64,0.00019178,2,"2025-08-13T19:10:41.998",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063456,1755112242012,"fUST",-6346.14,0.00019178,2,"2025-08-13T19:10:42.012",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063458,1755112242022,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.022",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063460,1755112242032,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.032",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063462,1755112242043,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.043",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063465,1755112242053,"fUST",-1948.58,0.00019178,2,"2025-08-13T19:10:42.053",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063467,1755112242063,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.063",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063469,1755112242075,"fUST",-2168.24,0.00019178,2,"2025-08-13T19:10:42.075",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063470,1755112242086,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.086",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063472,1755112242097,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.097",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063474,1755112242106,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.106",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063475,1755112242118,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.118",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063476,1755112242130,"fUST",-353.34086013,0.00019178,2,"2025-08-13T19:10:42.130",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063477,1755112242139,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063478,1755112242149,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.149",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063479,1755112242160,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.160",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063480,1755112242170,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.170",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063481,1755112242181,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.181",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063482,1755112242193,"fUST",-467.32998762,0.00019178,2,"2025-08-13T19:10:42.193",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063483,1755112242205,"fUST",-1245.83,0.00019178,2,"2025-08-13T19:10:42.205",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063484,1755112242216,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.216",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063485,1755112242228,"fUST",-651.64,0.00019178,2,"2025-08-13T19:10:42.228",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063486,1755112242238,"fUST",-840.79,0.00019178,2,"2025-08-13T19:10:42.238",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063487,1755112242248,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.248",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063488,1755112242260,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.260",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063489,1755112242270,"fUST",-791.23,0.00019178,2,"2025-08-13T19:10:42.270",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063490,1755112242280,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.280",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063491,1755112242391,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.391",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063492,1755112242401,"fUST",-699.69,0.00019178,2,"2025-08-13T19:10:42.401",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063493,1755112242410,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.410",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063494,1755112242420,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.420",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063495,1755112242430,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.430",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063496,1755112242443,"fUST",-463.688021,0.00019178,2,"2025-08-13T19:10:42.443",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063497,1755112242452,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.452",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063498,1755112242462,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.462",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063499,1755112242471,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.471",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063500,1755112242482,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.482",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063501,1755112242492,"fUST",-1808.41,0.00019178,2,"2025-08-13T19:10:42.492",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063502,1755112242501,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.501",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063503,1755112242510,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.510",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063504,1755112242521,"fUST",-3777.68,0.00019178,2,"2025-08-13T19:10:42.521",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063505,1755112242530,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.530",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063506,1755112242541,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.541",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063507,1755112242551,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.551",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063508,1755112242560,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.560",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063509,1755112242570,"fUST",-668.7,0.00019178,2,"2025-08-13T19:10:42.570",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063510,1755112242579,"fUST",-908.74,0.00019178,2,"2025-08-13T19:10:42.579",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063511,1755112242589,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.589",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063512,1755112242598,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.598",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063513,1755112242608,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.608",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063514,1755112242617,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.617",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063515,1755112242627,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063516,1755112242636,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.636",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063517,1755112242646,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.646",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063518,1755112242656,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.656",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063519,1755112242665,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.665",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063520,1755112242675,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.675",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063521,1755112242684,"fUST",-537.7,0.00019178,2,"2025-08-13T19:10:42.684",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063522,1755112242693,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.693",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063523,1755112242702,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.702",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063524,1755112242712,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.712",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063525,1755112242721,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.721",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063526,1755112242732,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.732",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063528,1755112242741,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.741",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063529,1755112242750,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063530,1755112242760,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063532,1755112242770,"fUST",-706.91,0.00019178,2,"2025-08-13T19:10:42.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063534,1755112242779,"fUST",-567.77,0.00019178,2,"2025-08-13T19:10:42.779",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063535,1755112242789,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.789",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063538,1755112242798,"fUST",-504.02,0.00019178,2,"2025-08-13T19:10:42.798",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063540,1755112242807,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.807",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063542,1755112242817,"fUST",-1000.0,0.00019178,2,"2025-08-13T19:10:42.817",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063544,1755112242826,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.826",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063546,1755112242835,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.835",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063548,1755112242844,"fUST",-492.54,0.00019178,2,"2025-08-13T19:10:42.844",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063550,1755112242854,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.854",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063551,1755112242863,"fUST",-621.45,0.00019178,2,"2025-08-13T19:10:42.863",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063552,1755112242872,"fUST",-857.53,0.00019178,2,"2025-08-13T19:10:42.872",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063553,1755112242882,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.882",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063554,1755112242892,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.892",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063555,1755112242902,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.902",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063556,1755112242911,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.911",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063557,1755112242921,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.921",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063558,1755112242930,"fUST",-993.26,0.00019178,2,"2025-08-13T19:10:42.930",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063559,1755112242940,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.940",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063560,1755112242950,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.950",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063561,1755112242960,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.960",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063562,1755112242969,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.969",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063563,1755112242979,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.979",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063564,1755112242989,"fUST",-631.82,0.00019178,2,"2025-08-13T19:10:42.989",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063565,1755112242998,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:42.998",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063566,1755112243009,"fUST",-1450.23,0.00019178,2,"2025-08-13T19:10:43.009",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063567,1755112243018,"fUST",-758.58,0.00019178,2,"2025-08-13T19:10:43.018",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063568,1755112243028,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.028",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063569,1755112243037,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.037",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063570,1755112243047,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.047",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063571,1755112243057,"fUST",-478.03,0.00019178,2,"2025-08-13T19:10:43.057",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063572,1755112243067,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.067",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063573,1755112243076,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.076",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063574,1755112243085,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.085",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063575,1755112243095,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.095",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063576,1755112243105,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.105",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063577,1755112243116,"fUST",-667.42,0.00019178,2,"2025-08-13T19:10:43.116",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063578,1755112243126,"fUST",-512.05,0.00019178,2,"2025-08-13T19:10:43.126",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063579,1755112243135,"fUST",-519.14,0.00019178,2,"2025-08-13T19:10:43.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063580,1755112243146,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.146",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063581,1755112243159,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.159",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063582,1755112243168,"fUST",-460.00618143,0.00019178,2,"2025-08-13T19:10:43.168",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063583,1755112243178,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.178",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063584,1755112243187,"fUST",-679.1,0.00019178,2,"2025-08-13T19:10:43.187",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063585,1755112243198,"fUST",-1433.16,0.00019178,2,"2025-08-13T19:10:43.198",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063586,1755112243208,"fUST",-1322.3,0.00019178,2,"2025-08-13T19:10:43.208",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063587,1755112243218,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.218",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063588,1755112243228,"fUST",-3263.4,0.00019178,2,"2025-08-13T19:10:43.228",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063589,1755112243237,"fUST",-488.5,0.00019178,2,"2025-08-13T19:10:43.237",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063590,1755112243247,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.247",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063591,1755112243257,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.257",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063592,1755112243267,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.267",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063593,1755112243276,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.276",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063594,1755112243286,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.286",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063595,1755112243295,"fUST",-461.18937867,0.00019178,2,"2025-08-13T19:10:43.295",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063596,1755112243304,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.304",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063597,1755112243314,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.314",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063598,1755112243324,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.324",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063599,1755112243333,"fUST",-1889.47,0.00019178,2,"2025-08-13T19:10:43.333",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063600,1755112243343,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.343",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063601,1755112243353,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.353",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063602,1755112243363,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.363",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063604,1755112243382,"fUST",-1003.25,0.00019178,2,"2025-08-13T19:10:43.382",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063607,1755112243394,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.394",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063609,1755112243403,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.403",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063611,1755112243413,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.413",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063612,1755112243423,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.423",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063613,1755112243433,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.433",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063615,1755112243445,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.445",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063616,1755112243455,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.455",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063618,1755112243465,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.465",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063620,1755112243475,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.475",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063621,1755112243484,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.484",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063623,1755112243494,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.494",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063625,1755112243504,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.504",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063626,1755112243514,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.514",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063627,1755112243523,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.523",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063628,1755112243533,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.533",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063629,1755112243543,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.543",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063630,1755112243552,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.552",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063632,1755112243561,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.561",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063634,1755112243571,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.571",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063636,1755112243581,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.581",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063638,1755112243590,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.590",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063640,1755112243600,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.600",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063642,1755112243610,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.610",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063644,1755112243619,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.619",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063646,1755112243628,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.628",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063648,1755112243638,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.638",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063650,1755112243647,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.647",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063652,1755112243657,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.657",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063653,1755112243666,"fUST",-409.59927748,0.00019178,2,"2025-08-13T19:10:43.666",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063655,1755112243676,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.676",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063657,1755112243685,"fUST",-500.0,0.00019178,2,"2025-08-13T19:10:43.685",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063659,1755112243695,"fUST",-660.48,0.00019178,2,"2025-08-13T19:10:43.695",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063661,1755112243705,"fUST",-271.41832772,0.00019178,2,"2025-08-13T19:10:43.705",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063663,1755112243715,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.715",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063665,1755112243724,"fUST",-940.35,0.00019178,2,"2025-08-13T19:10:43.724",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063667,1755112243733,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.733",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063669,1755112243743,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063672,1755112243752,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.752",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063674,1755112243762,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063676,1755112243771,"fUST",-789.95,0.00019178,2,"2025-08-13T19:10:43.771",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063678,1755112243781,"fUST",-497.82,0.00019178,2,"2025-08-13T19:10:43.781",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063680,1755112243790,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063682,1755112243799,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.799",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063684,1755112243809,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.809",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063686,1755112243819,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.819",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063688,1755112243828,"fUST",-1349.1,0.00019178,2,"2025-08-13T19:10:43.828",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063690,1755112243837,"fUST",-1531.04,0.00019178,2,"2025-08-13T19:10:43.837",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063692,1755112243847,"fUST",-567.76,0.00019178,2,"2025-08-13T19:10:43.847",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063694,1755112243857,"fUST",-735.44,0.00019178,2,"2025-08-13T19:10:43.857",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063696,1755112243866,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.866",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063698,1755112243875,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.875",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063700,1755112243885,"fUST",-3916.89,0.00019178,2,"2025-08-13T19:10:43.885",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063702,1755112243894,"fUST",-1231.08,0.00019178,2,"2025-08-13T19:10:43.894",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063704,1755112243903,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.903",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063706,1755112243913,"fUST",-548.85,0.00019178,2,"2025-08-13T19:10:43.913",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063708,1755112243922,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.922",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063710,1755112243931,"fUST",-1697.1,0.00019178,2,"2025-08-13T19:10:43.931",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063712,1755112243941,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.941",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063714,1755112243950,"fUST",-1802.44,0.00019178,2,"2025-08-13T19:10:43.950",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063716,1755112243959,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.959",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063718,1755112243969,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.969",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063720,1755112243978,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.978",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063722,1755112243988,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.988",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063724,1755112243997,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:43.997",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063726,1755112244007,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.007",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063728,1755112244016,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.016",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063730,1755112244026,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.026",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063732,1755112244035,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.035",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063734,1755112244044,"fUST",-461.93068257,0.00019178,2,"2025-08-13T19:10:44.044",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063736,1755112244053,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.053",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063738,1755112244062,"fUST",-1682.02,0.00019178,2,"2025-08-13T19:10:44.062",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063740,1755112244073,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.073",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063742,1755112244082,"fUST",-481.81,0.00019178,2,"2025-08-13T19:10:44.082",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063744,1755112244092,"fUST",-884.28,0.00019178,2,"2025-08-13T19:10:44.092",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063746,1755112244101,"fUST",-657.94,0.00019178,2,"2025-08-13T19:10:44.101",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063748,1755112244111,"fUST",-1047.96,0.00019178,2,"2025-08-13T19:10:44.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063750,1755112244121,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.121",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063752,1755112244132,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.132",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063754,1755112244142,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.142",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063756,1755112244151,"fUST",-3634.62,0.00019178,2,"2025-08-13T19:10:44.151",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063758,1755112244160,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.160",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063760,1755112244171,"fUST",-742.09,0.00019178,2,"2025-08-13T19:10:44.171",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063761,1755112244180,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.180",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063763,1755112244190,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.190",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063765,1755112244203,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.203",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063767,1755112244213,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.213",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063769,1755112244224,"fUST",-4089.87,0.00019178,2,"2025-08-13T19:10:44.224",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063771,1755112244233,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.233",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063773,1755112244243,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.243",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063775,1755112244253,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063777,1755112244262,"fUST",-1288.21,0.00019178,2,"2025-08-13T19:10:44.262",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063779,1755112244272,"fUST",-1866.55,0.00019178,2,"2025-08-13T19:10:44.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063781,1755112244282,"fUST",-214.48194193,0.00019178,2,"2025-08-13T19:10:44.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063783,1755112244291,"fUST",-10018.09,0.00019178,2,"2025-08-13T19:10:44.291",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063785,1755112244300,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.300",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063787,1755112244309,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.309",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063789,1755112244319,"fUST",-2903.86,0.00019178,2,"2025-08-13T19:10:44.319",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063791,1755112244329,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.329",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063793,1755112244338,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.338",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063795,1755112244347,"fUST",-6478.5,0.00019178,2,"2025-08-13T19:10:44.347",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063797,1755112244357,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.357",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063800,1755112244368,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.368",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063801,1755112244378,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.378",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063803,1755112244388,"fUST",-1654.8,0.00019178,2,"2025-08-13T19:10:44.388",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063805,1755112244397,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063807,1755112244407,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.407",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063809,1755112244416,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.416",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063811,1755112244425,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.425",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063813,1755112244434,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.434",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063815,1755112244444,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.444",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063817,1755112244454,"fUST",-2178.28,0.00019178,2,"2025-08-13T19:10:44.454",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063819,1755112244463,"fUST",-819.15,0.00019178,2,"2025-08-13T19:10:44.463",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063821,1755112244473,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.473",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063823,1755112244483,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.483",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063825,1755112244492,"fUST",-461.84,0.00019178,2,"2025-08-13T19:10:44.492",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063827,1755112244501,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.501",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063829,1755112244512,"fUST",-830.77,0.00019178,2,"2025-08-13T19:10:44.512",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063832,1755112244522,"fUST",-753.81,0.00019178,2,"2025-08-13T19:10:44.522",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063834,1755112244531,"fUST",-753.21,0.00019178,2,"2025-08-13T19:10:44.531",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063836,1755112244541,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.541",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063838,1755112244551,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.551",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063840,1755112244561,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.561",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063842,1755112244571,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.571",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063844,1755112244581,"fUST",-2647.34,0.00019178,2,"2025-08-13T19:10:44.581",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063846,1755112244590,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.590",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063848,1755112244599,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.599",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063850,1755112244609,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.609",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063852,1755112244618,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.618",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063854,1755112244627,"fUST",-516.46984362,0.00019178,2,"2025-08-13T19:10:44.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063856,1755112244636,"fUST",-280.53598047,0.00019178,2,"2025-08-13T19:10:44.636",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063858,1755112244646,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.646",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063860,1755112244655,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.655",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063862,1755112244667,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.667",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063864,1755112244676,"fUST",-1294.39,0.00019178,2,"2025-08-13T19:10:44.676",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063866,1755112244685,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.685",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063868,1755112244695,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.695",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063870,1755112244705,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.705",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063872,1755112244714,"fUST",-1840.17,0.00019178,2,"2025-08-13T19:10:44.714",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063874,1755112244724,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.724",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063876,1755112244733,"fUST",-1029.95,0.00019178,2,"2025-08-13T19:10:44.733",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063877,1755112244743,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063878,1755112244753,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063879,1755112244762,"fUST",-715.95,0.00019178,2,"2025-08-13T19:10:44.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063880,1755112244772,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.772",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063881,1755112244782,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.782",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063882,1755112244791,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.791",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063883,1755112244801,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.801",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063884,1755112244810,"fUST",-626.76,0.00019178,2,"2025-08-13T19:10:44.810",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063885,1755112244820,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.820",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063886,1755112244829,"fUST",-463.93983291,0.00019178,2,"2025-08-13T19:10:44.829",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063887,1755112244839,"fUST",-1174.73,0.00019178,2,"2025-08-13T19:10:44.839",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063888,1755112244848,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.848",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063889,1755112244858,"fUST",-400.0,0.00019178,2,"2025-08-13T19:10:44.858",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063890,1755112244868,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063891,1755112244877,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.877",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063892,1755112244887,"fUST",-507.11,0.00019178,2,"2025-08-13T19:10:44.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063893,1755112244897,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.897",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063894,1755112244906,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.906",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063895,1755112244915,"fUST",-1646.74,0.00019178,2,"2025-08-13T19:10:44.915",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063896,1755112244925,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.925",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063897,1755112244935,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.935",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063898,1755112244946,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.946",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063899,1755112244957,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.957",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063900,1755112244968,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.968",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063901,1755112244978,"fUST",-573.62,0.00019178,2,"2025-08-13T19:10:44.978",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063902,1755112244988,"fUST",-1879.55,0.00019178,2,"2025-08-13T19:10:44.988",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063903,1755112244998,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:44.998",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063904,1755112245007,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.007",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063905,1755112245017,"fUST",-1632.25,0.00019178,2,"2025-08-13T19:10:45.017",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063906,1755112245027,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.027",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063907,1755112245036,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.036",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063908,1755112245045,"fUST",-795.75,0.00019178,2,"2025-08-13T19:10:45.045",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063909,1755112245055,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.055",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063910,1755112245065,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.065",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063911,1755112245074,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.074",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063912,1755112245083,"fUST",-200.0,0.00019178,10,"2025-08-13T19:10:45.083",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063913,1755112245093,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.093",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063914,1755112245104,"fUST",-3889.15,0.00019178,2,"2025-08-13T19:10:45.104",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063915,1755112245115,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.115",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063916,1755112245125,"fUST",-200.0,0.00019178,10,"2025-08-13T19:10:45.125",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063917,1755112245134,"fUST",-200.0,0.00019178,10,"2025-08-13T19:10:45.134",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063918,1755112245144,"fUST",-200.0,0.00019178,10,"2025-08-13T19:10:45.144",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063919,1755112245153,"fUST",-200.0,0.00019178,10,"2025-08-13T19:10:45.153",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063920,1755112245163,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.163",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063921,1755112245172,"fUST",-200.0,0.00019178,10,"2025-08-13T19:10:45.172",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063922,1755112245182,"fUST",-168.788403,0.00019178,10,"2025-08-13T19:10:45.182",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063923,1755112245194,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.194",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063924,1755112245204,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.204",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063925,1755112245228,"fUST",-1027.75,0.00019178,2,"2025-08-13T19:10:45.228",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063926,1755112245238,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.238",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063927,1755112245247,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.247",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063928,1755112245256,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.256",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063929,1755112245266,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.266",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063930,1755112245276,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.276",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063931,1755112245286,"fUST",-2425.48,0.00019178,2,"2025-08-13T19:10:45.286",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063932,1755112245295,"fUST",-1935.24,0.00019178,2,"2025-08-13T19:10:45.295",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063933,1755112245304,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.304",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063934,1755112245314,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.314",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063935,1755112245323,"fUST",-1325.06,0.00019178,2,"2025-08-13T19:10:45.323",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063936,1755112245333,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.333",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063937,1755112245343,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.343",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063938,1755112245353,"fUST",-654.19,0.00019178,2,"2025-08-13T19:10:45.353",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063939,1755112245362,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.362",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063940,1755112245372,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.372",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063941,1755112245381,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.381",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063942,1755112245390,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.390",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063943,1755112245400,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.400",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063944,1755112245409,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.409",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063945,1755112245419,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.419",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063946,1755112245429,"fUST",-1902.87,0.00019178,2,"2025-08-13T19:10:45.429",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063947,1755112245438,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.438",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063948,1755112245449,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.449",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063949,1755112245458,"fUST",-475.43586001,0.00019178,2,"2025-08-13T19:10:45.458",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063950,1755112245468,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.468",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063951,1755112245478,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.478",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063952,1755112245489,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.489",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063953,1755112245499,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.499",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063954,1755112245508,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.508",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063955,1755112245518,"fUST",-601.85,0.00019178,2,"2025-08-13T19:10:45.518",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063956,1755112245528,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.528",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063957,1755112245537,"fUST",-1058.53,0.00019178,2,"2025-08-13T19:10:45.537",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063958,1755112245547,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.547",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063959,1755112245557,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.557",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063960,1755112245567,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.567",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063961,1755112245577,"fUST",-498.54,0.00019178,2,"2025-08-13T19:10:45.577",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063962,1755112245587,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063963,1755112245596,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.596",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063964,1755112245606,"fUST",-1749.22,0.00019178,2,"2025-08-13T19:10:45.606",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063965,1755112245615,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.615",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063966,1755112245626,"fUST",-975.8,0.00019178,2,"2025-08-13T19:10:45.626",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063967,1755112245637,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.637",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063968,1755112245647,"fUST",-480.40445149,0.00019178,2,"2025-08-13T19:10:45.647",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063970,1755112245657,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.657",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063971,1755112245666,"fUST",-1789.12,0.00019178,2,"2025-08-13T19:10:45.666",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063972,1755112245676,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.676",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063973,1755112245686,"fUST",-601.68,0.00019178,2,"2025-08-13T19:10:45.686",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063974,1755112245696,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.696",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063975,1755112245705,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.705",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063976,1755112245715,"fUST",-1663.02,0.00019178,2,"2025-08-13T19:10:45.715",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063977,1755112245724,"fUST",-721.24,0.00019178,2,"2025-08-13T19:10:45.724",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063979,1755112245733,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:45.733",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063980,1755112245742,"fUST",-666.0,0.00019178,2,"2025-08-13T19:10:45.742",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063981,1755112245751,"fUST",-200.0,0.00019222,20,"2025-08-13T19:10:45.751",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063982,1755112245760,"fUST",-200.0,0.00019222,20,"2025-08-13T19:10:45.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063983,1755112245769,"fUST",-200.0,0.00019222,20,"2025-08-13T19:10:45.769",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063984,1755112245778,"fUST",-100000.0,0.00019329,2,"2025-08-13T19:10:45.778",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063985,1755112245788,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.788",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063986,1755112245797,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.797",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063987,1755112245807,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.807",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063988,1755112245816,"fUST",-200.30039571,0.00019452,2,"2025-08-13T19:10:45.816",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063989,1755112245825,"fUST",-331.18271432,0.00019452,2,"2025-08-13T19:10:45.825",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063990,1755112245834,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.834",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063991,1755112245843,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.843",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063992,1755112245852,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.852",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063993,1755112245862,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.862",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063994,1755112245871,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.871",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063995,1755112245879,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.879",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063996,1755112245889,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.889",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063997,1755112245899,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.899",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063998,1755112245908,"fUST",-470.25547687,0.00019452,2,"2025-08-13T19:10:45.908",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379063999,1755112245918,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.918",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064000,1755112245927,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.927",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064001,1755112245937,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.937",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064002,1755112245947,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.947",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064003,1755112245957,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.957",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064004,1755112245967,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.967",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064005,1755112245976,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.976",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064006,1755112245987,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.987",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064007,1755112245997,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:45.997",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064008,1755112246007,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.007",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064009,1755112246017,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.017",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064010,1755112246027,"fUST",-468.78560395,0.00019452,2,"2025-08-13T19:10:46.027",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064011,1755112246037,"fUST",-491.15,0.00019452,2,"2025-08-13T19:10:46.037",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064012,1755112246047,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.047",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064013,1755112246057,"fUST",-577.42,0.00019452,2,"2025-08-13T19:10:46.057",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064014,1755112246067,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.067",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064015,1755112246077,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.077",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064016,1755112246087,"fUST",-630.9,0.00019452,2,"2025-08-13T19:10:46.087",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064017,1755112246098,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.098",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064018,1755112246109,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.109",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064019,1755112246119,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.119",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064020,1755112246130,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.130",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064021,1755112246139,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064022,1755112246149,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.149",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064023,1755112246159,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.159",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064024,1755112246170,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.170",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064025,1755112246180,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.180",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064026,1755112246191,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.191",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064027,1755112246202,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.202",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064028,1755112246226,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.226",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064029,1755112246237,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.237",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064030,1755112246246,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.246",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064031,1755112246256,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.256",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064032,1755112246266,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.266",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064033,1755112246275,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.275",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064034,1755112246285,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064035,1755112246295,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.295",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064036,1755112246305,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.305",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064037,1755112246315,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.315",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064038,1755112246324,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.324",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064039,1755112246334,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.334",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064040,1755112246344,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.344",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064041,1755112246354,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.354",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064042,1755112246364,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.364",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064043,1755112246374,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.374",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064044,1755112246384,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.384",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064045,1755112246393,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.393",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064046,1755112246403,"fUST",-545.50796476,0.00019452,2,"2025-08-13T19:10:46.403",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064047,1755112246413,"fUST",-595.56,0.00019452,2,"2025-08-13T19:10:46.413",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064048,1755112246423,"fUST",-1192.07,0.00019452,2,"2025-08-13T19:10:46.423",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064049,1755112246433,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.433",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064050,1755112246444,"fUST",-465.44377966,0.00019452,2,"2025-08-13T19:10:46.444",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064051,1755112246454,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.454",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064052,1755112246464,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.464",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064053,1755112246474,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.474",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064054,1755112246483,"fUST",-269.31868935,0.00019452,2,"2025-08-13T19:10:46.483",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064055,1755112246492,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.492",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064056,1755112246502,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.502",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064057,1755112246511,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.511",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064058,1755112246521,"fUST",-508.41,0.00019452,2,"2025-08-13T19:10:46.521",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064059,1755112246531,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.531",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064060,1755112246541,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.541",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064061,1755112246550,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.550",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064062,1755112246559,"fUST",-1521.53,0.00019452,2,"2025-08-13T19:10:46.559",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064063,1755112246568,"fUST",-877.83,0.00019452,2,"2025-08-13T19:10:46.568",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064064,1755112246578,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.578",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064065,1755112246587,"fUST",-499.59,0.00019452,2,"2025-08-13T19:10:46.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064066,1755112246597,"fUST",-814.41,0.00019452,2,"2025-08-13T19:10:46.597",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064067,1755112246607,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.607",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064068,1755112246616,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.616",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064069,1755112246626,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.626",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064070,1755112246637,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.637",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064071,1755112246647,"fUST",-198.12858772,0.00019452,2,"2025-08-13T19:10:46.647",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064072,1755112246657,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.657",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064073,1755112246666,"fUST",-500.0,0.00019452,2,"2025-08-13T19:10:46.666",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064074,1755112246676,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.676",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064075,1755112246685,"fUST",-984.07,0.00019452,2,"2025-08-13T19:10:46.685",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064076,1755112246695,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.695",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064077,1755112246705,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.705",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064078,1755112246715,"fUST",-487.97549215,0.00019452,2,"2025-08-13T19:10:46.715",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064079,1755112246724,"fUST",-411.21365427,0.00019452,2,"2025-08-13T19:10:46.724",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064080,1755112246733,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.733",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064081,1755112246743,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064082,1755112246752,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.752",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064083,1755112246762,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064084,1755112246771,"fUST",-984.43,0.00019452,2,"2025-08-13T19:10:46.771",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064085,1755112246781,"fUST",-1471.49,0.00019452,2,"2025-08-13T19:10:46.781",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064086,1755112246790,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064087,1755112246800,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.800",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064088,1755112246810,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.810",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064089,1755112246819,"fUST",-1239.32,0.00019452,2,"2025-08-13T19:10:46.819",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064090,1755112246829,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.829",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064091,1755112246839,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.839",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064092,1755112246849,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.849",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064093,1755112246859,"fUST",-1419.18,0.00019452,2,"2025-08-13T19:10:46.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064094,1755112246870,"fUST",-705.7,0.00019452,2,"2025-08-13T19:10:46.870",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064095,1755112246880,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.880",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064096,1755112246890,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.890",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064097,1755112246900,"fUST",-1289.48,0.00019452,2,"2025-08-13T19:10:46.900",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064098,1755112246910,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.910",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064099,1755112246920,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.920",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064100,1755112246930,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.930",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064101,1755112246940,"fUST",-588.47,0.00019452,2,"2025-08-13T19:10:46.940",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064102,1755112246952,"fUST",-977.14,0.00019452,2,"2025-08-13T19:10:46.952",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064103,1755112246961,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.961",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064104,1755112246971,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.971",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064105,1755112246982,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.982",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064106,1755112246992,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:46.992",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064107,1755112247001,"fUST",-649.5,0.00019452,2,"2025-08-13T19:10:47.001",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064108,1755112247012,"fUST",-549.68,0.00019452,2,"2025-08-13T19:10:47.012",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064109,1755112247022,"fUST",-732.27,0.00019452,2,"2025-08-13T19:10:47.022",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064110,1755112247040,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.040",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064111,1755112247052,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.052",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064112,1755112247063,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.063",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064113,1755112247075,"fUST",-548.95,0.00019452,2,"2025-08-13T19:10:47.075",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064114,1755112247086,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.086",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064115,1755112247096,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.096",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064116,1755112247106,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.106",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064117,1755112247117,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.117",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064118,1755112247129,"fUST",-1737.8,0.00019452,2,"2025-08-13T19:10:47.129",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064119,1755112247139,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064120,1755112247149,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.149",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064121,1755112247159,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.159",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064122,1755112247168,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.168",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064123,1755112247178,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.178",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064124,1755112247188,"fUST",-954.21,0.00019452,2,"2025-08-13T19:10:47.188",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064125,1755112247200,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.200",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064126,1755112247211,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.211",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064127,1755112247220,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.220",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064128,1755112247231,"fUST",-661.52,0.00019452,2,"2025-08-13T19:10:47.231",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064129,1755112247242,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.242",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064130,1755112247252,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.252",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064131,1755112247262,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.262",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064132,1755112247272,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064133,1755112247282,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064134,1755112247292,"fUST",-379.82388907,0.00019452,2,"2025-08-13T19:10:47.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064135,1755112247303,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.303",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064136,1755112247312,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064137,1755112247322,"fUST",-817.84,0.00019452,2,"2025-08-13T19:10:47.322",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064138,1755112247332,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.332",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064139,1755112247342,"fUST",-193.12740943,0.00019452,2,"2025-08-13T19:10:47.342",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064140,1755112247353,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.353",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064142,1755112247364,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.364",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064144,1755112247375,"fUST",-228.46459569,0.00019452,2,"2025-08-13T19:10:47.375",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064145,1755112247386,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.386",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064146,1755112247397,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064147,1755112247408,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.408",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064148,1755112247418,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.418",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064149,1755112247428,"fUST",-539.72,0.00019452,2,"2025-08-13T19:10:47.428",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064150,1755112247438,"fUST",-894.44,0.00019452,2,"2025-08-13T19:10:47.438",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064151,1755112247448,"fUST",-256.87114949,0.00019452,2,"2025-08-13T19:10:47.448",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064152,1755112247462,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.462",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064153,1755112247472,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.472",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064155,1755112247482,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.482",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064156,1755112247492,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.492",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064158,1755112247503,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.503",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064160,1755112247515,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.515",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064161,1755112247524,"fUST",-726.71,0.00019452,2,"2025-08-13T19:10:47.524",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064162,1755112247535,"fUST",-462.57068005,0.00019452,2,"2025-08-13T19:10:47.535",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064163,1755112247544,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064165,1755112247555,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.555",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064167,1755112247565,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.565",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064169,1755112247576,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.576",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064170,1755112247586,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.586",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064171,1755112247596,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.596",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064172,1755112247605,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.605",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064173,1755112247616,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.616",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064174,1755112247625,"fUST",-610.59,0.00019452,2,"2025-08-13T19:10:47.625",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064175,1755112247636,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.636",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064176,1755112247647,"fUST",-560.11,0.00019452,2,"2025-08-13T19:10:47.647",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064177,1755112247657,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.657",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064178,1755112247667,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.667",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064179,1755112247678,"fUST",-403.52,0.00019452,2,"2025-08-13T19:10:47.678",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064180,1755112247687,"fUST",-2656.48,0.00019452,2,"2025-08-13T19:10:47.687",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064181,1755112247698,"fUST",-464.88,0.00019452,2,"2025-08-13T19:10:47.698",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064182,1755112247707,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.707",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064183,1755112247717,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.717",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064184,1755112247730,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.730",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064185,1755112247741,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.741",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064186,1755112247750,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064187,1755112247760,"fUST",-683.27,0.00019452,2,"2025-08-13T19:10:47.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064188,1755112247770,"fUST",-797.72,0.00019452,2,"2025-08-13T19:10:47.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064189,1755112247780,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.780",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064190,1755112247790,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064191,1755112247800,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.800",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064192,1755112247810,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.810",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064193,1755112247821,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.821",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064194,1755112247830,"fUST",-476.06450782,0.00019452,2,"2025-08-13T19:10:47.830",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064195,1755112247840,"fUST",-604.18,0.00019452,2,"2025-08-13T19:10:47.840",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064196,1755112247851,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.851",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064197,1755112247862,"fUST",-475.94,0.00019452,2,"2025-08-13T19:10:47.862",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064198,1755112247872,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.872",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064199,1755112247882,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.882",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064200,1755112247892,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.892",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064201,1755112247904,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.904",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064202,1755112247914,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.914",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064203,1755112247924,"fUST",-839.34,0.00019452,2,"2025-08-13T19:10:47.924",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064204,1755112247934,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.934",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064205,1755112247944,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.944",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064206,1755112247954,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.954",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064207,1755112247964,"fUST",-731.73,0.00019452,2,"2025-08-13T19:10:47.964",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064208,1755112247974,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.974",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064209,1755112247984,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.984",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064210,1755112247994,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:47.994",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064211,1755112248003,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.003",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064212,1755112248014,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.014",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064213,1755112248024,"fUST",-283.16942035,0.00019452,2,"2025-08-13T19:10:48.024",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064214,1755112248034,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.034",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064215,1755112248044,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.044",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064216,1755112248054,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.054",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064217,1755112248065,"fUST",-1296.92,0.00019452,2,"2025-08-13T19:10:48.065",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064218,1755112248074,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.074",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064219,1755112248085,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.085",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064220,1755112248095,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.095",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064221,1755112248105,"fUST",-525.91,0.00019452,2,"2025-08-13T19:10:48.105",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064222,1755112248115,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.115",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064223,1755112248128,"fUST",-2321.42,0.00019452,2,"2025-08-13T19:10:48.128",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064224,1755112248139,"fUST",-1019.53,0.00019452,2,"2025-08-13T19:10:48.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064225,1755112248149,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.149",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064226,1755112248159,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.159",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064227,1755112248171,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.171",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064228,1755112248181,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.181",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064229,1755112248192,"fUST",-839.99,0.00019452,2,"2025-08-13T19:10:48.192",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064230,1755112248203,"fUST",-516.19,0.00019452,2,"2025-08-13T19:10:48.203",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064231,1755112248214,"fUST",-751.64,0.00019452,2,"2025-08-13T19:10:48.214",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064232,1755112248224,"fUST",-6346.14,0.00019452,2,"2025-08-13T19:10:48.224",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064233,1755112248237,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.237",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064234,1755112248248,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.248",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064235,1755112248448,"fUST",-280.0,0.00019452,2,"2025-08-13T19:10:48.448",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064236,1755112248498,"fUST",-1948.58,0.00019452,2,"2025-08-13T19:10:48.498",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064237,1755112248508,"fUST",-1204.3,0.00019452,2,"2025-08-13T19:10:48.508",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064238,1755112248518,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.518",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064239,1755112248527,"fUST",-2168.24,0.00019452,2,"2025-08-13T19:10:48.527",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064240,1755112248537,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.537",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064241,1755112248547,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.547",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064242,1755112248557,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.557",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064243,1755112248566,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.566",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064244,1755112248576,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.576",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064245,1755112248585,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.585",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064246,1755112248597,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.597",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064247,1755112248607,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.607",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064248,1755112248617,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.617",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064249,1755112248626,"fUST",-1245.83,0.00019452,2,"2025-08-13T19:10:48.626",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064250,1755112248636,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.636",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064251,1755112248648,"fUST",-651.64,0.00019452,2,"2025-08-13T19:10:48.648",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064252,1755112248657,"fUST",-840.79,0.00019452,2,"2025-08-13T19:10:48.657",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064253,1755112248668,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.668",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064254,1755112248678,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.678",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064255,1755112248688,"fUST",-791.23,0.00019452,2,"2025-08-13T19:10:48.688",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064256,1755112248698,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.698",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064257,1755112248708,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.708",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064258,1755112248718,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.718",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064259,1755112248728,"fUST",-699.69,0.00019452,2,"2025-08-13T19:10:48.728",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064260,1755112248738,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.738",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064261,1755112248748,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.748",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064262,1755112248758,"fUST",-534.48078401,0.00019452,2,"2025-08-13T19:10:48.758",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064263,1755112248767,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.767",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064264,1755112248777,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.777",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064265,1755112248787,"fUST",-1808.41,0.00019452,2,"2025-08-13T19:10:48.787",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064266,1755112248796,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.796",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064267,1755112248806,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.806",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064268,1755112248816,"fUST",-3777.68,0.00019452,2,"2025-08-13T19:10:48.816",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064269,1755112248826,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.826",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064270,1755112248836,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.836",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064271,1755112248846,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.846",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064272,1755112248856,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.856",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064273,1755112248867,"fUST",-668.7,0.00019452,2,"2025-08-13T19:10:48.867",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064274,1755112248877,"fUST",-908.74,0.00019452,2,"2025-08-13T19:10:48.877",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064275,1755112248887,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064276,1755112248896,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.896",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064277,1755112248906,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.906",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064278,1755112248916,"fUST",-217.42352593,0.00019452,2,"2025-08-13T19:10:48.916",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064279,1755112248927,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.927",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064280,1755112248937,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.937",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064281,1755112248948,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.948",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064282,1755112248958,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.958",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064283,1755112248968,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.968",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064284,1755112248978,"fUST",-537.7,0.00019452,2,"2025-08-13T19:10:48.978",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064285,1755112248988,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.988",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064286,1755112248997,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:48.997",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064287,1755112249007,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.007",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064288,1755112249016,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.016",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064289,1755112249026,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.026",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064290,1755112249036,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.036",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064291,1755112249045,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.045",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064292,1755112249055,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.055",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064293,1755112249064,"fUST",-706.91,0.00019452,2,"2025-08-13T19:10:49.064",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064294,1755112249073,"fUST",-567.77,0.00019452,2,"2025-08-13T19:10:49.073",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064295,1755112249083,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.083",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064296,1755112249092,"fUST",-504.02,0.00019452,2,"2025-08-13T19:10:49.092",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064297,1755112249101,"fUST",-372.60056369,0.00019452,2,"2025-08-13T19:10:49.101",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064298,1755112249111,"fUST",-1000.0,0.00019452,2,"2025-08-13T19:10:49.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064299,1755112249123,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.123",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064300,1755112249133,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.133",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064301,1755112249143,"fUST",-492.54,0.00019452,2,"2025-08-13T19:10:49.143",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064302,1755112249153,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.153",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064303,1755112249163,"fUST",-857.53,0.00019452,2,"2025-08-13T19:10:49.163",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064304,1755112249172,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.172",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064305,1755112249182,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.182",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064306,1755112249191,"fUST",-621.45,0.00019452,2,"2025-08-13T19:10:49.191",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064307,1755112249203,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.203",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064308,1755112249214,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.214",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064309,1755112249223,"fUST",-993.26,0.00019452,2,"2025-08-13T19:10:49.223",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064310,1755112249232,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.232",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064311,1755112249244,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.244",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064312,1755112249253,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064313,1755112249263,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.263",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064314,1755112249272,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064315,1755112249282,"fUST",-631.82,0.00019452,2,"2025-08-13T19:10:49.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064316,1755112249292,"fUST",-1450.23,0.00019452,2,"2025-08-13T19:10:49.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064317,1755112249301,"fUST",-758.58,0.00019452,2,"2025-08-13T19:10:49.301",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064318,1755112249311,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.311",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064319,1755112249320,"fUST",-540.21,0.00019452,2,"2025-08-13T19:10:49.320",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064320,1755112249330,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.330",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064321,1755112249339,"fUST",-478.03,0.00019452,2,"2025-08-13T19:10:49.339",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064322,1755112249348,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.348",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064323,1755112249357,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.357",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064324,1755112249367,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.367",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064325,1755112249377,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.377",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064326,1755112249386,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.386",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064327,1755112249395,"fUST",-667.42,0.00019452,2,"2025-08-13T19:10:49.395",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064328,1755112249405,"fUST",-512.05,0.00019452,2,"2025-08-13T19:10:49.405",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064329,1755112249414,"fUST",-519.14,0.00019452,2,"2025-08-13T19:10:49.414",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064330,1755112249423,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.423",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064331,1755112249433,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.433",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064332,1755112249442,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.442",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064333,1755112249452,"fUST",-679.1,0.00019452,2,"2025-08-13T19:10:49.452",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064334,1755112249461,"fUST",-1433.16,0.00019452,2,"2025-08-13T19:10:49.461",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064335,1755112249472,"fUST",-1322.3,0.00019452,2,"2025-08-13T19:10:49.472",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064336,1755112249481,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.481",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064337,1755112249492,"fUST",-3263.4,0.00019452,2,"2025-08-13T19:10:49.492",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064338,1755112249501,"fUST",-488.5,0.00019452,2,"2025-08-13T19:10:49.501",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064339,1755112249511,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.511",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064340,1755112249520,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.520",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064341,1755112249530,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.530",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064342,1755112249539,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.539",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064343,1755112249549,"fUST",-465.83713181,0.00019452,2,"2025-08-13T19:10:49.549",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064344,1755112249558,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.558",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064345,1755112249567,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.567",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064346,1755112249576,"fUST",-1889.47,0.00019452,2,"2025-08-13T19:10:49.576",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064347,1755112249586,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.586",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064348,1755112249595,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.595",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064349,1755112249604,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.604",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064350,1755112249614,"fUST",-1003.25,0.00019452,2,"2025-08-13T19:10:49.614",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064351,1755112249624,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.624",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064352,1755112249633,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.633",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064353,1755112249644,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.644",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064354,1755112249655,"fUST",-660.48,0.00019452,2,"2025-08-13T19:10:49.655",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064355,1755112249664,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.664",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064356,1755112249673,"fUST",-940.35,0.00019452,2,"2025-08-13T19:10:49.673",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064357,1755112249682,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.682",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064358,1755112249692,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.692",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064359,1755112249702,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.702",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064360,1755112249711,"fUST",-789.95,0.00019452,2,"2025-08-13T19:10:49.711",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064361,1755112249722,"fUST",-497.82,0.00019452,2,"2025-08-13T19:10:49.722",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064362,1755112249732,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.732",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064363,1755112249742,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.742",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064364,1755112249752,"fUST",-466.60621173,0.00019452,2,"2025-08-13T19:10:49.752",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064365,1755112249763,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.763",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064366,1755112249774,"fUST",-1349.1,0.00019452,2,"2025-08-13T19:10:49.774",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064367,1755112249785,"fUST",-1531.04,0.00019452,2,"2025-08-13T19:10:49.785",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064368,1755112249794,"fUST",-567.76,0.00019452,2,"2025-08-13T19:10:49.794",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064369,1755112249803,"fUST",-735.44,0.00019452,2,"2025-08-13T19:10:49.803",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064370,1755112249812,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.812",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064371,1755112249822,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.822",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064372,1755112249831,"fUST",-3916.89,0.00019452,2,"2025-08-13T19:10:49.831",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064373,1755112249840,"fUST",-1231.08,0.00019452,2,"2025-08-13T19:10:49.840",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064374,1755112249849,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.849",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064375,1755112249859,"fUST",-548.85,0.00019452,2,"2025-08-13T19:10:49.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064376,1755112249868,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064377,1755112249877,"fUST",-1697.1,0.00019452,2,"2025-08-13T19:10:49.877",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064378,1755112249887,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064379,1755112249896,"fUST",-1802.44,0.00019452,2,"2025-08-13T19:10:49.896",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064380,1755112249905,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.905",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064381,1755112249914,"fUST",-461.12350806,0.00019452,2,"2025-08-13T19:10:49.914",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064382,1755112249923,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.923",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064383,1755112249932,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.932",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064384,1755112249942,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.942",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064385,1755112249952,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.952",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064386,1755112249961,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.961",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064387,1755112249970,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.970",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064388,1755112249979,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.979",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064389,1755112249989,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:49.989",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064390,1755112249998,"fUST",-1682.02,0.00019452,2,"2025-08-13T19:10:49.998",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064391,1755112250007,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.007",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064392,1755112250017,"fUST",-481.81,0.00019452,2,"2025-08-13T19:10:50.017",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064393,1755112250028,"fUST",-884.28,0.00019452,2,"2025-08-13T19:10:50.028",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064394,1755112250037,"fUST",-657.94,0.00019452,2,"2025-08-13T19:10:50.037",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064395,1755112250047,"fUST",-1047.96,0.00019452,2,"2025-08-13T19:10:50.047",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064396,1755112250056,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.056",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064397,1755112250065,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.065",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064398,1755112250075,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.075",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064399,1755112250084,"fUST",-3634.62,0.00019452,2,"2025-08-13T19:10:50.084",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064400,1755112250093,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.093",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064401,1755112250102,"fUST",-742.09,0.00019452,2,"2025-08-13T19:10:50.102",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064402,1755112250111,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064403,1755112250125,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.125",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064404,1755112250135,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064405,1755112250144,"fUST",-4089.87,0.00019452,2,"2025-08-13T19:10:50.144",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064406,1755112250155,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.155",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064407,1755112250164,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.164",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064408,1755112250174,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.174",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064409,1755112250184,"fUST",-1288.21,0.00019452,2,"2025-08-13T19:10:50.184",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064410,1755112250193,"fUST",-1866.55,0.00019452,2,"2025-08-13T19:10:50.193",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064411,1755112250203,"fUST",-10018.09,0.00019452,2,"2025-08-13T19:10:50.203",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064412,1755112250213,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.213",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064413,1755112250223,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.223",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064414,1755112250233,"fUST",-2903.86,0.00019452,2,"2025-08-13T19:10:50.233",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064415,1755112250243,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.243",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064416,1755112250253,"fUST",-6478.5,0.00019452,2,"2025-08-13T19:10:50.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064417,1755112250264,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.264",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064418,1755112250273,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064419,1755112250283,"fUST",-1654.8,0.00019452,2,"2025-08-13T19:10:50.283",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064420,1755112250292,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064421,1755112250302,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064422,1755112250312,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064423,1755112250323,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.323",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064424,1755112250334,"fUST",-2178.28,0.00019452,2,"2025-08-13T19:10:50.334",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064425,1755112250343,"fUST",-819.15,0.00019452,2,"2025-08-13T19:10:50.343",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064426,1755112250353,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.353",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064427,1755112250362,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.362",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064428,1755112250371,"fUST",-461.84,0.00019452,2,"2025-08-13T19:10:50.371",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064429,1755112250381,"fUST",-830.77,0.00019452,2,"2025-08-13T19:10:50.381",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064430,1755112250390,"fUST",-753.81,0.00019452,2,"2025-08-13T19:10:50.390",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064431,1755112250399,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.399",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064432,1755112250410,"fUST",-753.21,0.00019452,2,"2025-08-13T19:10:50.410",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064433,1755112250419,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.419",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064434,1755112250429,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.429",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064435,1755112250438,"fUST",-2647.34,0.00019452,2,"2025-08-13T19:10:50.438",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064436,1755112250448,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.448",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064437,1755112250457,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.457",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064438,1755112250468,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.468",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064439,1755112250477,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.477",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064440,1755112250487,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.487",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064441,1755112250497,"fUST",-591.61287305,0.00019452,2,"2025-08-13T19:10:50.497",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064442,1755112250506,"fUST",-1294.39,0.00019452,2,"2025-08-13T19:10:50.506",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064443,1755112250516,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.516",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064444,1755112250525,"fUST",-366.98673198,0.00019452,2,"2025-08-13T19:10:50.525",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064445,1755112250535,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.535",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064446,1755112250544,"fUST",-1840.17,0.00019452,2,"2025-08-13T19:10:50.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064447,1755112250554,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064448,1755112250563,"fUST",-1029.95,0.00019452,2,"2025-08-13T19:10:50.563",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064449,1755112250574,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.574",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064450,1755112250583,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.583",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064451,1755112250592,"fUST",-715.95,0.00019452,2,"2025-08-13T19:10:50.592",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064452,1755112250602,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.602",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064453,1755112250612,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.612",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064454,1755112250621,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.621",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064455,1755112250631,"fUST",-463.21519099,0.00019452,2,"2025-08-13T19:10:50.631",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064456,1755112250640,"fUST",-626.76,0.00019452,2,"2025-08-13T19:10:50.640",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064457,1755112250649,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.649",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064458,1755112250659,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.659",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064459,1755112250668,"fUST",-1174.73,0.00019452,2,"2025-08-13T19:10:50.668",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064460,1755112250677,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.677",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064461,1755112250687,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.687",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064462,1755112250696,"fUST",-507.11,0.00019452,2,"2025-08-13T19:10:50.696",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064463,1755112250706,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.706",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064464,1755112250715,"fUST",-1646.74,0.00019452,2,"2025-08-13T19:10:50.715",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064465,1755112250724,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.724",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064466,1755112250733,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.733",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064467,1755112250742,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.742",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064468,1755112250751,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.751",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064469,1755112250760,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064470,1755112250770,"fUST",-573.62,0.00019452,2,"2025-08-13T19:10:50.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064471,1755112250779,"fUST",-1879.55,0.00019452,2,"2025-08-13T19:10:50.779",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064472,1755112250788,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.788",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064473,1755112250801,"fUST",-1632.25,0.00019452,2,"2025-08-13T19:10:50.801",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064474,1755112250810,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.810",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064475,1755112250820,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.820",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064476,1755112250830,"fUST",-795.75,0.00019452,2,"2025-08-13T19:10:50.830",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064477,1755112250839,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.839",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064478,1755112250848,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.848",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064479,1755112250857,"fUST",-326.91305723,0.00019452,2,"2025-08-13T19:10:50.857",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064480,1755112250866,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.866",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064481,1755112250876,"fUST",-3889.15,0.00019452,2,"2025-08-13T19:10:50.876",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064482,1755112250886,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.886",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064483,1755112250895,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.895",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064484,1755112250904,"fUST",-259.23,0.00019452,2,"2025-08-13T19:10:50.904",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064485,1755112250914,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.914",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064486,1755112250922,"fUST",-1027.75,0.00019452,2,"2025-08-13T19:10:50.922",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064487,1755112250931,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.931",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064488,1755112250941,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.941",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064489,1755112250950,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.950",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064490,1755112250959,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.959",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064491,1755112250968,"fUST",-2425.48,0.00019452,2,"2025-08-13T19:10:50.968",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064492,1755112250977,"fUST",-1935.24,0.00019452,2,"2025-08-13T19:10:50.977",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064493,1755112250986,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.986",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064494,1755112250995,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:50.995",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064495,1755112251005,"fUST",-1325.06,0.00019452,2,"2025-08-13T19:10:51.005",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064496,1755112251014,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.014",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064497,1755112251023,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.023",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064498,1755112251032,"fUST",-654.19,0.00019452,2,"2025-08-13T19:10:51.032",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064499,1755112251041,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.041",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064500,1755112251050,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.050",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064501,1755112251061,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.061",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064502,1755112251071,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.071",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064503,1755112251079,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.079",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064504,1755112251089,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.089",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064505,1755112251098,"fUST",-1902.87,0.00019452,2,"2025-08-13T19:10:51.098",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064506,1755112251110,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.110",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064507,1755112251123,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.123",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064508,1755112251135,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064509,1755112251147,"fUST",-176.78007701,0.00019452,2,"2025-08-13T19:10:51.147",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064510,1755112251159,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.159",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064511,1755112251171,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.171",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064512,1755112251182,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.182",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064513,1755112251192,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.192",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064514,1755112251204,"fUST",-601.85,0.00019452,2,"2025-08-13T19:10:51.204",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064515,1755112251215,"fUST",-1058.53,0.00019452,2,"2025-08-13T19:10:51.215",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064516,1755112251227,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.227",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064517,1755112251239,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.239",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064518,1755112251250,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.250",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064519,1755112251261,"fUST",-498.54,0.00019452,2,"2025-08-13T19:10:51.261",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064520,1755112251272,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064521,1755112251283,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.283",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064522,1755112251295,"fUST",-1749.22,0.00019452,2,"2025-08-13T19:10:51.295",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064523,1755112251307,"fUST",-975.8,0.00019452,2,"2025-08-13T19:10:51.307",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064524,1755112251318,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.318",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064525,1755112251330,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.330",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064526,1755112251341,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.341",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064527,1755112251354,"fUST",-1789.12,0.00019452,2,"2025-08-13T19:10:51.354",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064528,1755112251367,"fUST",-601.68,0.00019452,2,"2025-08-13T19:10:51.367",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064529,1755112251378,"fUST",-1663.02,0.00019452,2,"2025-08-13T19:10:51.378",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064530,1755112251391,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.391",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064531,1755112251402,"fUST",-721.24,0.00019452,2,"2025-08-13T19:10:51.402",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064532,1755112251413,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:51.413",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064533,1755112251425,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.425",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064534,1755112251437,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.437",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064535,1755112251448,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.448",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064536,1755112251459,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.459",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064537,1755112251470,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.470",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064538,1755112251482,"fUST",-343.05552741,0.00019473,2,"2025-08-13T19:10:51.482",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064539,1755112251494,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.494",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064540,1755112251506,"fUST",-211.54271977,0.00019473,2,"2025-08-13T19:10:51.506",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064541,1755112251516,"fUST",-160.10329636,0.00019473,2,"2025-08-13T19:10:51.516",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064542,1755112251528,"fUST",-204.08884053,0.00019473,2,"2025-08-13T19:10:51.528",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064543,1755112251538,"fUST",-500.47771889,0.00019473,2,"2025-08-13T19:10:51.538",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064544,1755112251549,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.549",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064545,1755112251559,"fUST",-206.41950611,0.00019473,2,"2025-08-13T19:10:51.559",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064546,1755112251569,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.569",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064547,1755112251580,"fUST",-229.09553761,0.00019473,2,"2025-08-13T19:10:51.580",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064548,1755112251591,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.591",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064549,1755112251601,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.601",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064550,1755112251613,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.613",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064551,1755112251624,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.624",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064552,1755112251635,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064553,1755112251647,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.647",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064554,1755112251658,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.658",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064555,1755112251669,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.669",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064556,1755112251680,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.680",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064557,1755112251692,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.692",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064558,1755112251704,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.704",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064559,1755112251716,"fUST",-527.21987718,0.00019473,2,"2025-08-13T19:10:51.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064560,1755112251727,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.727",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064561,1755112251739,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.739",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064562,1755112251751,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.751",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064563,1755112251760,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064564,1755112251770,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064565,1755112251780,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.780",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064566,1755112251790,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064567,1755112251800,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.800",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064568,1755112251811,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.811",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064569,1755112251822,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.822",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064570,1755112251834,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.834",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064571,1755112251847,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.847",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064572,1755112251859,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064573,1755112251870,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.870",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064574,1755112251881,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.881",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064575,1755112251891,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.891",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064576,1755112251901,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.901",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064577,1755112251912,"fUST",-525.32275977,0.00019473,2,"2025-08-13T19:10:51.912",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064578,1755112251922,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.922",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064579,1755112251933,"fUST",-500.0,0.00019473,2,"2025-08-13T19:10:51.933",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064580,1755112251944,"fUST",-500.0,0.0001954,2,"2025-08-13T19:10:51.944",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064581,1755112251955,"fUST",-240.894,0.0001958,2,"2025-08-13T19:10:51.955",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064582,1755112251966,"fUST",-500.0,0.0001962,2,"2025-08-13T19:10:51.966",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064583,1755112251976,"fUST",-198.0,0.0001962,2,"2025-08-13T19:10:51.976",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064584,1755112251986,"fUST",-185.58838751,0.0001962,2,"2025-08-13T19:10:51.986",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064585,1755112251996,"fUST",-151.0,0.0001962,2,"2025-08-13T19:10:51.996",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064586,1755112252006,"fUST",-208.18217949,0.0001962,2,"2025-08-13T19:10:52.006",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064587,1755112252016,"fUST",-972.0,0.00019647,2,"2025-08-13T19:10:52.016",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064588,1755112252027,"fUST",-636.0,0.00019647,2,"2025-08-13T19:10:52.027",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064589,1755112252038,"fUST",-2151.0,0.00019647,2,"2025-08-13T19:10:52.038",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064590,1755112252048,"fUST",-408.0,0.00019647,2,"2025-08-13T19:10:52.048",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064591,1755112252059,"fUST",-319.10332167,0.00019721,2,"2025-08-13T19:10:52.059",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064592,1755112252069,"fUST",-1000.0,0.00019721,2,"2025-08-13T19:10:52.069",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064593,1755112252080,"fUST",-1000.0,0.00019721,2,"2025-08-13T19:10:52.080",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064594,1755112252091,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.091",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064595,1755112252101,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.101",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064596,1755112252111,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064597,1755112252125,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.125",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064598,1755112252135,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064599,1755112252146,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.146",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064600,1755112252156,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064601,1755112252169,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.169",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064602,1755112252182,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.182",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064603,1755112252193,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.193",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064604,1755112252205,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.205",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064605,1755112252217,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.217",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064606,1755112252228,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.228",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064607,1755112252238,"fUST",-556.82947604,0.00019726,2,"2025-08-13T19:10:52.238",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064608,1755112252249,"fUST",-538.9657213,0.00019726,2,"2025-08-13T19:10:52.249",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064609,1755112252260,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.260",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064610,1755112252270,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.270",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064611,1755112252281,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.281",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064612,1755112252292,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064613,1755112252302,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064614,1755112252312,"fUST",-491.15,0.00019726,2,"2025-08-13T19:10:52.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064615,1755112252323,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.323",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064616,1755112252333,"fUST",-577.42,0.00019726,2,"2025-08-13T19:10:52.333",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064617,1755112252343,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.343",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064618,1755112252354,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.354",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064619,1755112252365,"fUST",-630.9,0.00019726,2,"2025-08-13T19:10:52.365",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064620,1755112252376,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.376",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064621,1755112252387,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.387",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064622,1755112252397,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064623,1755112252407,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.407",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064624,1755112252418,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.418",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064625,1755112252428,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.428",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064626,1755112252439,"fUST",-554.1256784,0.00019726,2,"2025-08-13T19:10:52.439",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064627,1755112252451,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.451",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064628,1755112252461,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.461",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064629,1755112252471,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.471",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064630,1755112252481,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.481",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064631,1755112252491,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.491",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064632,1755112252502,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.502",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064633,1755112252512,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.512",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064634,1755112252523,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.523",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064635,1755112252533,"fUST",-527.64511404,0.00019726,2,"2025-08-13T19:10:52.533",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064636,1755112252544,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064637,1755112252554,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064638,1755112252565,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.565",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064639,1755112252575,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.575",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064640,1755112252586,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.586",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064641,1755112252596,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.596",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064642,1755112252606,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.606",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064643,1755112252617,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.617",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064644,1755112252627,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064645,1755112252638,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.638",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064646,1755112252648,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.648",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064647,1755112252659,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.659",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064648,1755112252669,"fUST",-595.56,0.00019726,2,"2025-08-13T19:10:52.669",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064649,1755112252681,"fUST",-1192.07,0.00019726,2,"2025-08-13T19:10:52.681",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064650,1755112252691,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.691",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064651,1755112252702,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.702",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064652,1755112252712,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.712",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064653,1755112252722,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.722",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064654,1755112252732,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.732",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064655,1755112252743,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064656,1755112252753,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064657,1755112252763,"fUST",-508.41,0.00019726,2,"2025-08-13T19:10:52.763",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064658,1755112252774,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.774",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064659,1755112252784,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.784",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064660,1755112252795,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.795",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064661,1755112252805,"fUST",-1521.53,0.00019726,2,"2025-08-13T19:10:52.805",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064662,1755112252816,"fUST",-877.83,0.00019726,2,"2025-08-13T19:10:52.816",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064663,1755112252826,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.826",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064664,1755112252837,"fUST",-499.59,0.00019726,2,"2025-08-13T19:10:52.837",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064665,1755112252847,"fUST",-814.41,0.00019726,2,"2025-08-13T19:10:52.847",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064666,1755112252858,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.858",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064667,1755112252868,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064668,1755112252879,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.879",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064669,1755112252890,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.890",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064670,1755112252901,"fUST",-500.0,0.00019726,2,"2025-08-13T19:10:52.901",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064671,1755112252911,"fUST",-486.55905038,0.00019726,2,"2025-08-13T19:10:52.911",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064672,1755112252922,"fUST",-984.07,0.00019726,2,"2025-08-13T19:10:52.922",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064673,1755112252932,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.932",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064674,1755112252946,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.946",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064675,1755112252956,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.956",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064676,1755112252966,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.966",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064677,1755112252977,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:52.977",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064678,1755112252987,"fUST",-984.43,0.00019726,2,"2025-08-13T19:10:52.987",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064679,1755112252997,"fUST",-1471.49,0.00019726,2,"2025-08-13T19:10:52.997",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064680,1755112253008,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.008",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064681,1755112253018,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.018",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064682,1755112253028,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.028",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064683,1755112253039,"fUST",-1239.32,0.00019726,2,"2025-08-13T19:10:53.039",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064684,1755112253050,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.050",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064685,1755112253062,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.062",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064686,1755112253072,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.072",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064687,1755112253081,"fUST",-1419.18,0.00019726,2,"2025-08-13T19:10:53.081",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064688,1755112253091,"fUST",-705.7,0.00019726,2,"2025-08-13T19:10:53.091",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064689,1755112253102,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.102",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064690,1755112253112,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.112",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064691,1755112253123,"fUST",-1289.48,0.00019726,2,"2025-08-13T19:10:53.123",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064692,1755112253135,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064693,1755112253156,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064694,1755112253173,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.173",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064695,1755112253186,"fUST",-588.47,0.00019726,2,"2025-08-13T19:10:53.186",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064696,1755112253197,"fUST",-977.14,0.00019726,2,"2025-08-13T19:10:53.197",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064697,1755112253209,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.209",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064698,1755112253221,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.221",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064699,1755112253233,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.233",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064700,1755112253243,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.243",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064701,1755112253253,"fUST",-649.5,0.00019726,2,"2025-08-13T19:10:53.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064702,1755112253263,"fUST",-549.68,0.00019726,2,"2025-08-13T19:10:53.263",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064703,1755112253273,"fUST",-732.27,0.00019726,2,"2025-08-13T19:10:53.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064704,1755112253284,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.284",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064705,1755112253295,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.295",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064706,1755112253306,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.306",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064707,1755112253316,"fUST",-548.95,0.00019726,2,"2025-08-13T19:10:53.316",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064708,1755112253327,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.327",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064709,1755112253339,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.339",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064710,1755112253350,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.350",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064711,1755112253361,"fUST",-370.09,0.00019726,2,"2025-08-13T19:10:53.361",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064712,1755112253372,"fUST",-1737.8,0.00019726,2,"2025-08-13T19:10:53.372",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064713,1755112253383,"fUST",-530.68131931,0.00019726,2,"2025-08-13T19:10:53.383",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064714,1755112253393,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.393",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064715,1755112253404,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.404",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064716,1755112253414,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.414",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064717,1755112253424,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.424",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064718,1755112253434,"fUST",-954.21,0.00019726,2,"2025-08-13T19:10:53.434",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064719,1755112253444,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.444",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064720,1755112253460,"fUST",-461.97581785,0.00019726,2,"2025-08-13T19:10:53.460",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064721,1755112253470,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.470",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064722,1755112253480,"fUST",-661.52,0.00019726,2,"2025-08-13T19:10:53.480",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064723,1755112253490,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.490",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064724,1755112253500,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.500",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064725,1755112253510,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.510",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064726,1755112253520,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.520",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064727,1755112253530,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.530",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064728,1755112253540,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.540",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064729,1755112253549,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.549",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064730,1755112253560,"fUST",-817.84,0.00019726,2,"2025-08-13T19:10:53.560",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064731,1755112253572,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.572",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064732,1755112253593,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.593",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064733,1755112253609,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.609",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064734,1755112253619,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.619",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064735,1755112253630,"fUST",-569.08203448,0.00019726,2,"2025-08-13T19:10:53.630",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064736,1755112253640,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.640",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064737,1755112253650,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.650",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064738,1755112253660,"fUST",-539.72,0.00019726,2,"2025-08-13T19:10:53.660",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064739,1755112253671,"fUST",-894.44,0.00019726,2,"2025-08-13T19:10:53.671",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064740,1755112253681,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.681",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064741,1755112253691,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.691",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064742,1755112253703,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.703",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064743,1755112253713,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.713",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064744,1755112253723,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.723",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064745,1755112253733,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.733",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064746,1755112253743,"fUST",-726.71,0.00019726,2,"2025-08-13T19:10:53.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064747,1755112253752,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.752",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064748,1755112253763,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.763",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064749,1755112253772,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.772",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064750,1755112253783,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.783",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064751,1755112253793,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.793",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064752,1755112253803,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.803",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064753,1755112253813,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.813",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064754,1755112253823,"fUST",-578.78607371,0.00019726,2,"2025-08-13T19:10:53.823",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064755,1755112253834,"fUST",-610.59,0.00019726,2,"2025-08-13T19:10:53.834",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064756,1755112253844,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.844",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064757,1755112253854,"fUST",-560.11,0.00019726,2,"2025-08-13T19:10:53.854",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064758,1755112253864,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.864",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064759,1755112253874,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.874",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064760,1755112253884,"fUST",-464.88,0.00019726,2,"2025-08-13T19:10:53.884",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064761,1755112253894,"fUST",-2656.48,0.00019726,2,"2025-08-13T19:10:53.894",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064762,1755112253904,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.904",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064763,1755112253914,"fUST",-358.73,0.00019726,2,"2025-08-13T19:10:53.914",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064764,1755112253924,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.924",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064765,1755112253934,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.934",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064766,1755112253944,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.944",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064767,1755112253957,"fUST",-683.27,0.00019726,2,"2025-08-13T19:10:53.957",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064768,1755112253967,"fUST",-797.72,0.00019726,2,"2025-08-13T19:10:53.967",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064769,1755112253977,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.977",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064770,1755112253987,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.987",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064771,1755112253997,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:53.997",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064772,1755112254011,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.011",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064773,1755112254022,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.022",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064774,1755112254031,"fUST",-604.18,0.00019726,2,"2025-08-13T19:10:54.031",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064775,1755112254042,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.042",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064776,1755112254052,"fUST",-475.94,0.00019726,2,"2025-08-13T19:10:54.052",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064777,1755112254062,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.062",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064778,1755112254371,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.371",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064779,1755112254398,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.398",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064780,1755112254409,"fUST",-839.34,0.00019726,2,"2025-08-13T19:10:54.409",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064781,1755112254419,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.419",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064782,1755112254429,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.429",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064783,1755112254439,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.439",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064784,1755112254450,"fUST",-731.73,0.00019726,2,"2025-08-13T19:10:54.450",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064785,1755112254459,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.459",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064786,1755112254469,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.469",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064787,1755112254478,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.478",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064788,1755112254487,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.487",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064789,1755112254497,"fUST",-468.32217539,0.00019726,2,"2025-08-13T19:10:54.497",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064790,1755112254507,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.507",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064791,1755112254517,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.517",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064792,1755112254527,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.527",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064793,1755112254540,"fUST",-1296.92,0.00019726,2,"2025-08-13T19:10:54.540",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064794,1755112254560,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.560",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064795,1755112254570,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.570",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064796,1755112254580,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.580",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064797,1755112254589,"fUST",-525.91,0.00019726,2,"2025-08-13T19:10:54.589",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064798,1755112254598,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.598",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064799,1755112254607,"fUST",-2321.42,0.00019726,2,"2025-08-13T19:10:54.607",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064800,1755112254616,"fUST",-1019.53,0.00019726,2,"2025-08-13T19:10:54.616",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064801,1755112254626,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.626",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064802,1755112254635,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064803,1755112254644,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.644",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064804,1755112254653,"fUST",-586.33015003,0.00019726,2,"2025-08-13T19:10:54.653",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064805,1755112254662,"fUST",-839.99,0.00019726,2,"2025-08-13T19:10:54.662",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064806,1755112254671,"fUST",-516.19,0.00019726,2,"2025-08-13T19:10:54.671",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064807,1755112254681,"fUST",-751.64,0.00019726,2,"2025-08-13T19:10:54.681",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064808,1755112254690,"fUST",-6346.14,0.00019726,2,"2025-08-13T19:10:54.690",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064809,1755112254699,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.699",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064810,1755112254708,"fUST",-1948.58,0.00019726,2,"2025-08-13T19:10:54.708",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064811,1755112254718,"fUST",-1204.3,0.00019726,2,"2025-08-13T19:10:54.718",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064812,1755112254728,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.728",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064813,1755112254737,"fUST",-2168.24,0.00019726,2,"2025-08-13T19:10:54.737",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064814,1755112254746,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.746",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064815,1755112254755,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.755",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064816,1755112254764,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.764",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064817,1755112254773,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.773",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064818,1755112254782,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.782",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064819,1755112254791,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.791",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064820,1755112254800,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.800",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064821,1755112254810,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.810",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064822,1755112254819,"fUST",-1245.83,0.00019726,2,"2025-08-13T19:10:54.819",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064823,1755112254828,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.828",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064824,1755112254838,"fUST",-651.64,0.00019726,2,"2025-08-13T19:10:54.838",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064825,1755112254847,"fUST",-840.79,0.00019726,2,"2025-08-13T19:10:54.847",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064826,1755112254856,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.856",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064827,1755112254866,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.866",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064828,1755112254875,"fUST",-791.23,0.00019726,2,"2025-08-13T19:10:54.875",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064829,1755112254884,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.884",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064830,1755112254894,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.894",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064831,1755112254904,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.904",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064832,1755112254913,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.913",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064833,1755112254923,"fUST",-699.69,0.00019726,2,"2025-08-13T19:10:54.923",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064834,1755112254932,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.932",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064835,1755112254942,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.942",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064836,1755112254953,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.953",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064837,1755112254963,"fUST",-1808.41,0.00019726,2,"2025-08-13T19:10:54.963",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064838,1755112254972,"fUST",-562.26,0.00019726,2,"2025-08-13T19:10:54.972",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064839,1755112254981,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:54.981",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064840,1755112254991,"fUST",-3777.68,0.00019726,2,"2025-08-13T19:10:54.991",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064841,1755112255001,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.001",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064842,1755112255010,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.010",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064843,1755112255019,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.019",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064844,1755112255029,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.029",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064845,1755112255039,"fUST",-668.7,0.00019726,2,"2025-08-13T19:10:55.039",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064846,1755112255049,"fUST",-908.74,0.00019726,2,"2025-08-13T19:10:55.049",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064847,1755112255058,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.058",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064848,1755112255068,"fUST",-501.83819179,0.00019726,2,"2025-08-13T19:10:55.068",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064849,1755112255078,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.078",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064850,1755112255088,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.088",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064851,1755112255097,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.097",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064852,1755112255107,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.107",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064853,1755112255120,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.120",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064854,1755112255134,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.134",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064855,1755112255143,"fUST",-537.7,0.00019726,2,"2025-08-13T19:10:55.143",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064856,1755112255153,"fUST",-229.50989978,0.00019726,2,"2025-08-13T19:10:55.153",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064857,1755112255163,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.163",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064858,1755112255173,"fUST",-459.37666684,0.00019726,2,"2025-08-13T19:10:55.173",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064859,1755112255183,"fUST",-477.02400461,0.00019726,2,"2025-08-13T19:10:55.183",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064860,1755112255193,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.193",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064861,1755112255205,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.205",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064862,1755112255215,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.215",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064863,1755112255224,"fUST",-706.91,0.00019726,2,"2025-08-13T19:10:55.224",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064864,1755112255234,"fUST",-567.77,0.00019726,2,"2025-08-13T19:10:55.234",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064865,1755112255243,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.243",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064866,1755112255253,"fUST",-504.02,0.00019726,2,"2025-08-13T19:10:55.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064867,1755112255263,"fUST",-1000.0,0.00019726,2,"2025-08-13T19:10:55.263",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064868,1755112255272,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064869,1755112255283,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.283",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064870,1755112255292,"fUST",-492.54,0.00019726,2,"2025-08-13T19:10:55.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064871,1755112255302,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064872,1755112255311,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.311",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064873,1755112255321,"fUST",-857.53,0.00019726,2,"2025-08-13T19:10:55.321",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064874,1755112255330,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.330",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064875,1755112255339,"fUST",-621.45,0.00019726,2,"2025-08-13T19:10:55.339",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064876,1755112255349,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.349",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064877,1755112255358,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.358",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064878,1755112255368,"fUST",-993.26,0.00019726,2,"2025-08-13T19:10:55.368",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064879,1755112255377,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.377",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064880,1755112255387,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.387",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064881,1755112255397,"fUST",-322.54585734,0.00019726,2,"2025-08-13T19:10:55.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064882,1755112255407,"fUST",-631.82,0.00019726,2,"2025-08-13T19:10:55.407",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064883,1755112255416,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.416",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064884,1755112255426,"fUST",-463.56983954,0.00019726,2,"2025-08-13T19:10:55.426",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064885,1755112255435,"fUST",-1450.23,0.00019726,2,"2025-08-13T19:10:55.435",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064886,1755112255445,"fUST",-758.58,0.00019726,2,"2025-08-13T19:10:55.445",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064887,1755112255459,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.459",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064888,1755112255469,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.469",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064889,1755112255478,"fUST",-478.03,0.00019726,2,"2025-08-13T19:10:55.478",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064890,1755112255488,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.488",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064891,1755112255497,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.497",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064892,1755112255507,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.507",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064893,1755112255516,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.516",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064894,1755112255526,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.526",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064895,1755112255535,"fUST",-667.42,0.00019726,2,"2025-08-13T19:10:55.535",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064896,1755112255544,"fUST",-512.05,0.00019726,2,"2025-08-13T19:10:55.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064897,1755112255554,"fUST",-519.14,0.00019726,2,"2025-08-13T19:10:55.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064898,1755112255563,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.563",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064899,1755112255573,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.573",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064900,1755112255584,"fUST",-679.1,0.00019726,2,"2025-08-13T19:10:55.584",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064901,1755112255594,"fUST",-1433.16,0.00019726,2,"2025-08-13T19:10:55.594",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064902,1755112255603,"fUST",-1322.3,0.00019726,2,"2025-08-13T19:10:55.603",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064903,1755112255613,"fUST",-473.90208002,0.00019726,2,"2025-08-13T19:10:55.613",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064904,1755112255623,"fUST",-3263.4,0.00019726,2,"2025-08-13T19:10:55.623",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064905,1755112255635,"fUST",-488.5,0.00019726,2,"2025-08-13T19:10:55.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064906,1755112255645,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.645",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064907,1755112255654,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.654",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064908,1755112255663,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.663",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064909,1755112255673,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.673",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064910,1755112255683,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.683",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064911,1755112255692,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.692",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064912,1755112255701,"fUST",-1889.47,0.00019726,2,"2025-08-13T19:10:55.701",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064913,1755112255711,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.711",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064914,1755112255720,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.720",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064915,1755112255730,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.730",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064916,1755112255739,"fUST",-1003.25,0.00019726,2,"2025-08-13T19:10:55.739",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064917,1755112255749,"fUST",-514.65,0.00019726,2,"2025-08-13T19:10:55.749",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064918,1755112255758,"fUST",-398.32,0.00019726,2,"2025-08-13T19:10:55.758",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064919,1755112255768,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.768",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064920,1755112255777,"fUST",-660.48,0.00019726,2,"2025-08-13T19:10:55.777",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064921,1755112255786,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.786",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064922,1755112255796,"fUST",-940.35,0.00019726,2,"2025-08-13T19:10:55.796",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064923,1755112255806,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.806",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064924,1755112255816,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.816",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064925,1755112255826,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.826",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064926,1755112255836,"fUST",-789.95,0.00019726,2,"2025-08-13T19:10:55.836",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064927,1755112255845,"fUST",-497.82,0.00019726,2,"2025-08-13T19:10:55.845",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064928,1755112255855,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.855",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064929,1755112255864,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.864",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064930,1755112255873,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.873",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064931,1755112255882,"fUST",-1349.1,0.00019726,2,"2025-08-13T19:10:55.882",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064932,1755112255891,"fUST",-1531.04,0.00019726,2,"2025-08-13T19:10:55.891",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064933,1755112255901,"fUST",-567.76,0.00019726,2,"2025-08-13T19:10:55.901",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064934,1755112255911,"fUST",-735.44,0.00019726,2,"2025-08-13T19:10:55.911",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064935,1755112255920,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.920",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064936,1755112255930,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.930",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064937,1755112255939,"fUST",-1231.08,0.00019726,2,"2025-08-13T19:10:55.939",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064938,1755112255948,"fUST",-3916.89,0.00019726,2,"2025-08-13T19:10:55.948",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064939,1755112255958,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.958",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064940,1755112255968,"fUST",-548.85,0.00019726,2,"2025-08-13T19:10:55.968",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064941,1755112255977,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.977",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064942,1755112255987,"fUST",-1697.1,0.00019726,2,"2025-08-13T19:10:55.987",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064943,1755112255996,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:55.996",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064944,1755112256005,"fUST",-1802.44,0.00019726,2,"2025-08-13T19:10:56.005",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064945,1755112256015,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.015",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064946,1755112256024,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.024",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064947,1755112256033,"fUST",-413.83,0.00019726,2,"2025-08-13T19:10:56.033",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064948,1755112256042,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.042",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064949,1755112256051,"fUST",-306.27362275,0.00019726,2,"2025-08-13T19:10:56.051",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064950,1755112256061,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.061",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064951,1755112256071,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.071",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064952,1755112256080,"fUST",-484.55818845,0.00019726,2,"2025-08-13T19:10:56.080",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064953,1755112256090,"fUST",-1682.02,0.00019726,2,"2025-08-13T19:10:56.090",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064954,1755112256100,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.100",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064955,1755112256109,"fUST",-481.81,0.00019726,2,"2025-08-13T19:10:56.109",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064956,1755112256119,"fUST",-884.28,0.00019726,2,"2025-08-13T19:10:56.119",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064957,1755112256129,"fUST",-657.94,0.00019726,2,"2025-08-13T19:10:56.129",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064958,1755112256139,"fUST",-1047.96,0.00019726,2,"2025-08-13T19:10:56.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064959,1755112256148,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.148",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064960,1755112256158,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.158",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064961,1755112256168,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.168",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064962,1755112256178,"fUST",-3634.62,0.00019726,2,"2025-08-13T19:10:56.178",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064963,1755112256188,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.188",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064964,1755112256202,"fUST",-742.09,0.00019726,2,"2025-08-13T19:10:56.202",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064965,1755112256212,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.212",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064966,1755112256222,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.222",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064967,1755112256232,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.232",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064968,1755112256242,"fUST",-4089.87,0.00019726,2,"2025-08-13T19:10:56.242",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064969,1755112256251,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.251",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064970,1755112256261,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.261",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064971,1755112256272,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064972,1755112256282,"fUST",-1288.21,0.00019726,2,"2025-08-13T19:10:56.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064973,1755112256292,"fUST",-1866.55,0.00019726,2,"2025-08-13T19:10:56.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064974,1755112256302,"fUST",-10018.09,0.00019726,2,"2025-08-13T19:10:56.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064975,1755112256311,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.311",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064976,1755112256320,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.320",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064977,1755112256330,"fUST",-2903.86,0.00019726,2,"2025-08-13T19:10:56.330",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064978,1755112256340,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.340",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064979,1755112256349,"fUST",-6478.5,0.00019726,2,"2025-08-13T19:10:56.349",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064980,1755112256359,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.359",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064981,1755112256369,"fUST",-375.8062937,0.00019726,2,"2025-08-13T19:10:56.369",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064982,1755112256379,"fUST",-1654.8,0.00019726,2,"2025-08-13T19:10:56.379",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064983,1755112256390,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.390",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064984,1755112256401,"fUST",-295.1,0.00019726,2,"2025-08-13T19:10:56.401",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064985,1755112256411,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.411",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064986,1755112256421,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.421",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064987,1755112256432,"fUST",-2178.28,0.00019726,2,"2025-08-13T19:10:56.432",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064988,1755112256443,"fUST",-819.15,0.00019726,2,"2025-08-13T19:10:56.443",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064989,1755112256452,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.452",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064990,1755112256462,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.462",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064991,1755112256472,"fUST",-461.84,0.00019726,2,"2025-08-13T19:10:56.472",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064992,1755112256483,"fUST",-830.77,0.00019726,2,"2025-08-13T19:10:56.483",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064993,1755112256493,"fUST",-753.81,0.00019726,2,"2025-08-13T19:10:56.493",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064994,1755112256503,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.503",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064995,1755112256513,"fUST",-753.21,0.00019726,2,"2025-08-13T19:10:56.513",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064996,1755112256522,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.522",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064997,1755112256532,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.532",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064998,1755112256542,"fUST",-2647.34,0.00019726,2,"2025-08-13T19:10:56.542",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379064999,1755112256552,"fUST",-587.00090854,0.00019726,2,"2025-08-13T19:10:56.552",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065000,1755112256562,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.562",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065001,1755112256571,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.571",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065002,1755112256581,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.581",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065003,1755112256592,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.592",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065004,1755112256602,"fUST",-1294.39,0.00019726,2,"2025-08-13T19:10:56.602",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065005,1755112256612,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.612",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065006,1755112256621,"fUST",-1840.17,0.00019726,2,"2025-08-13T19:10:56.621",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065007,1755112256631,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.631",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065008,1755112256641,"fUST",-1029.95,0.00019726,2,"2025-08-13T19:10:56.641",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065009,1755112256650,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.650",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065010,1755112256660,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.660",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065011,1755112256670,"fUST",-715.95,0.00019726,2,"2025-08-13T19:10:56.670",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065012,1755112256680,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.680",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065013,1755112256689,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.689",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065014,1755112256698,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.698",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065015,1755112256709,"fUST",-626.76,0.00019726,2,"2025-08-13T19:10:56.709",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065016,1755112256720,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.720",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065017,1755112256731,"fUST",-1174.73,0.00019726,2,"2025-08-13T19:10:56.731",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065018,1755112256740,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.740",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065019,1755112256750,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065020,1755112256760,"fUST",-507.11,0.00019726,2,"2025-08-13T19:10:56.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065021,1755112256770,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065022,1755112256779,"fUST",-1646.74,0.00019726,2,"2025-08-13T19:10:56.779",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065023,1755112256788,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.788",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065024,1755112256798,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.798",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065025,1755112256807,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.807",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065026,1755112256817,"fUST",-462.97178125,0.00019726,2,"2025-08-13T19:10:56.817",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065027,1755112256826,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.826",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065028,1755112256835,"fUST",-573.62,0.00019726,2,"2025-08-13T19:10:56.835",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065029,1755112256844,"fUST",-1879.55,0.00019726,2,"2025-08-13T19:10:56.844",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065030,1755112256853,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.853",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065031,1755112256863,"fUST",-1632.25,0.00019726,2,"2025-08-13T19:10:56.863",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065032,1755112256872,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.872",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065033,1755112256883,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.883",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065034,1755112256892,"fUST",-795.75,0.00019726,2,"2025-08-13T19:10:56.892",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065035,1755112256901,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.901",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065036,1755112256911,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.911",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065037,1755112256920,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.920",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065038,1755112256929,"fUST",-3889.15,0.00019726,2,"2025-08-13T19:10:56.929",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065039,1755112256938,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.938",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065040,1755112256947,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.947",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065041,1755112256957,"fUST",-1027.75,0.00019726,2,"2025-08-13T19:10:56.957",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065042,1755112256966,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.966",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065043,1755112256975,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.975",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065044,1755112256985,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.985",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065045,1755112256995,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:56.995",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065046,1755112257004,"fUST",-2425.48,0.00019726,2,"2025-08-13T19:10:57.004",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065047,1755112257014,"fUST",-1935.24,0.00019726,2,"2025-08-13T19:10:57.014",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065048,1755112257024,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.024",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065049,1755112257034,"fUST",-1325.06,0.00019726,2,"2025-08-13T19:10:57.034",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065050,1755112257043,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.043",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065051,1755112257053,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.053",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065052,1755112257062,"fUST",-654.19,0.00019726,2,"2025-08-13T19:10:57.062",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065053,1755112257071,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.071",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065054,1755112257081,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.081",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065055,1755112257091,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.091",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065056,1755112257100,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.100",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065057,1755112257111,"fUST",-1902.87,0.00019726,2,"2025-08-13T19:10:57.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065058,1755112257285,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065059,1755112257295,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.295",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065060,1755112257307,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.307",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065061,1755112257317,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.317",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065062,1755112257327,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.327",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065063,1755112257336,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.336",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065064,1755112257346,"fUST",-427.54657323,0.00019726,2,"2025-08-13T19:10:57.346",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065065,1755112257356,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.356",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065066,1755112257367,"fUST",-601.85,0.00019726,2,"2025-08-13T19:10:57.367",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065067,1755112257376,"fUST",-1058.53,0.00019726,2,"2025-08-13T19:10:57.376",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065068,1755112257387,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.387",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065069,1755112257396,"fUST",-200.66094873,0.00019726,2,"2025-08-13T19:10:57.396",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065070,1755112257406,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.406",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065071,1755112257416,"fUST",-498.54,0.00019726,2,"2025-08-13T19:10:57.416",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065072,1755112257426,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.426",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065073,1755112257435,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.435",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065074,1755112257446,"fUST",-1749.22,0.00019726,2,"2025-08-13T19:10:57.446",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065075,1755112257456,"fUST",-975.8,0.00019726,2,"2025-08-13T19:10:57.456",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065076,1755112257466,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.466",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065077,1755112257476,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.476",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065078,1755112257485,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.485",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065079,1755112257495,"fUST",-1789.12,0.00019726,2,"2025-08-13T19:10:57.495",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065080,1755112257504,"fUST",-601.68,0.00019726,2,"2025-08-13T19:10:57.504",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065081,1755112257514,"fUST",-1663.02,0.00019726,2,"2025-08-13T19:10:57.514",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065082,1755112257524,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.524",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065083,1755112257533,"fUST",-721.24,0.00019726,2,"2025-08-13T19:10:57.533",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065084,1755112257543,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:57.543",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065085,1755112257553,"fUST",-461.84428375,0.00019741,2,"2025-08-13T19:10:57.553",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065086,1755112257563,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.563",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065087,1755112257572,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.572",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065088,1755112257581,"fUST",-528.09767282,0.00019741,2,"2025-08-13T19:10:57.581",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065089,1755112257591,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.591",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065090,1755112257601,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.601",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065091,1755112257611,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.611",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065092,1755112257620,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.620",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065093,1755112257630,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.630",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065094,1755112257639,"fUST",-417.15472785,0.00019741,2,"2025-08-13T19:10:57.639",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065095,1755112257649,"fUST",-843.29866057,0.00019741,2,"2025-08-13T19:10:57.649",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065096,1755112257659,"fUST",-215.55264861,0.00019741,2,"2025-08-13T19:10:57.659",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065097,1755112257668,"fUST",-160.0,0.00019741,2,"2025-08-13T19:10:57.668",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065098,1755112257678,"fUST",-603.0,0.00019894,2,"2025-08-13T19:10:57.678",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065099,1755112257687,"fUST",-3000.0,0.000199,2,"2025-08-13T19:10:57.687",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065100,1755112257697,"fUST",-3778.15646745,0.000199,2,"2025-08-13T19:10:57.697",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065101,1755112257708,"fUST",-212.55416262,0.000199,2,"2025-08-13T19:10:57.708",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065102,1755112258001,"fUST",-1958.12217936,0.000199,2,"2025-08-13T19:10:58.001",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065103,1755112258226,"fUST",-460.0,0.00019178,2,"2025-08-13T19:10:58.226",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065104,1755112258236,"fUST",-460.0,0.00019452,2,"2025-08-13T19:10:58.236",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065105,1755112258246,"fUST",-460.0,0.00019726,2,"2025-08-13T19:10:58.246",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065106,1755112258257,"fUST",-3748.98861781,0.000199,2,"2025-08-13T19:10:58.257",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065107,1755112258267,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.267",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065108,1755112258278,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.278",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065109,1755112258288,"fUST",-242.68486708,0.0002,2,"2025-08-13T19:10:58.288",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065110,1755112258302,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065111,1755112258313,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.313",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065112,1755112258323,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.323",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065113,1755112258334,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.334",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065114,1755112258344,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.344",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065115,1755112258355,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.355",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065116,1755112258365,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.365",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065117,1755112258376,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.376",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065118,1755112258386,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.386",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065119,1755112258396,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.396",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065120,1755112258406,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.406",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065121,1755112258417,"fUST",-298.52859351,0.0002,2,"2025-08-13T19:10:58.417",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065122,1755112258428,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.428",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065123,1755112258437,"fUST",-611.02292778,0.0002,2,"2025-08-13T19:10:58.437",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065124,1755112258447,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.447",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065125,1755112258457,"fUST",-491.15,0.0002,2,"2025-08-13T19:10:58.457",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065126,1755112258467,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.467",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065127,1755112258477,"fUST",-577.42,0.0002,2,"2025-08-13T19:10:58.477",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065128,1755112258487,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.487",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065129,1755112258497,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.497",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065130,1755112258507,"fUST",-630.9,0.0002,2,"2025-08-13T19:10:58.507",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065131,1755112258516,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.516",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065132,1755112258527,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.527",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065133,1755112258536,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.536",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065134,1755112258546,"fUST",-331.69770784,0.0002,2,"2025-08-13T19:10:58.546",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065135,1755112258556,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.556",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065136,1755112258565,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.565",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065137,1755112258575,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.575",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065138,1755112258585,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.585",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065139,1755112258594,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.594",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065140,1755112258604,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.604",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065141,1755112258614,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.614",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065142,1755112258624,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.624",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065143,1755112258633,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.633",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065144,1755112258644,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.644",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065145,1755112258654,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.654",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065146,1755112258664,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.664",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065147,1755112258674,"fUST",-286.6069143,0.0002,2,"2025-08-13T19:10:58.674",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065148,1755112258683,"fUST",-169.04222803,0.0002,2,"2025-08-13T19:10:58.683",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065149,1755112258697,"fUST",-290.95777197,0.0002,2,"2025-08-13T19:10:58.697",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065150,1755112258707,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.707",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065151,1755112258717,"fUST",-385.14130556,0.0002,2,"2025-08-13T19:10:58.717",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065152,1755112258726,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.726",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065153,1755112258736,"fUST",-337.73469379,0.0002,2,"2025-08-13T19:10:58.736",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065154,1755112258745,"fUST",-391.89860504,0.0002,2,"2025-08-13T19:10:58.745",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065155,1755112258755,"fUST",-227.12705748,0.0002,2,"2025-08-13T19:10:58.755",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065156,1755112258764,"fUST",-208.4747781,0.0002,2,"2025-08-13T19:10:58.764",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065157,1755112258774,"fUST",-595.56,0.0002,2,"2025-08-13T19:10:58.774",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065158,1755112258784,"fUST",-1192.07,0.0002,2,"2025-08-13T19:10:58.784",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065159,1755112258794,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.794",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065160,1755112258804,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.804",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065161,1755112258814,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.814",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065162,1755112258823,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.823",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065163,1755112258833,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.833",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065164,1755112258843,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.843",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065165,1755112258853,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.853",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065166,1755112258863,"fUST",-508.41,0.0002,2,"2025-08-13T19:10:58.863",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065167,1755112258875,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.875",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065168,1755112258885,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.885",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065169,1755112258895,"fUST",-381.7144598,0.0002,2,"2025-08-13T19:10:58.895",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065170,1755112258904,"fUST",-1521.53,0.0002,2,"2025-08-13T19:10:58.904",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065171,1755112258915,"fUST",-877.83,0.0002,2,"2025-08-13T19:10:58.915",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065172,1755112258926,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.926",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065173,1755112258936,"fUST",-499.59,0.0002,2,"2025-08-13T19:10:58.936",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065174,1755112258945,"fUST",-814.41,0.0002,2,"2025-08-13T19:10:58.945",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065175,1755112258955,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.955",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065176,1755112258965,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.965",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065177,1755112258975,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.975",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065178,1755112258984,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:58.984",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065179,1755112258993,"fUST",-500.0,0.0002,2,"2025-08-13T19:10:58.993",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065180,1755112259003,"fUST",-984.07,0.0002,2,"2025-08-13T19:10:59.003",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065181,1755112259012,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.012",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065182,1755112259022,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.022",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065183,1755112259031,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.031",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065184,1755112259041,"fUST",-235.80876945,0.0002,2,"2025-08-13T19:10:59.041",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065185,1755112259050,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.050",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065186,1755112259059,"fUST",-984.43,0.0002,2,"2025-08-13T19:10:59.059",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065187,1755112259068,"fUST",-1471.49,0.0002,2,"2025-08-13T19:10:59.068",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065188,1755112259078,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.078",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065189,1755112259087,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.087",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065190,1755112259097,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.097",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065191,1755112259106,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.106",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065192,1755112259117,"fUST",-1239.32,0.0002,2,"2025-08-13T19:10:59.117",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065193,1755112259128,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.128",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065194,1755112259138,"fUST",-1419.18,0.0002,2,"2025-08-13T19:10:59.138",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065195,1755112259147,"fUST",-705.7,0.0002,2,"2025-08-13T19:10:59.147",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065196,1755112259157,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.157",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065197,1755112259167,"fUST",-283.00726101,0.0002,2,"2025-08-13T19:10:59.167",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065198,1755112259177,"fUST",-1289.48,0.0002,2,"2025-08-13T19:10:59.177",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065199,1755112259186,"fUST",-337.95898885,0.0002,2,"2025-08-13T19:10:59.186",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065200,1755112259196,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.196",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065201,1755112259206,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.206",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065202,1755112259216,"fUST",-588.47,0.0002,2,"2025-08-13T19:10:59.216",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065203,1755112259226,"fUST",-977.14,0.0002,2,"2025-08-13T19:10:59.226",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065204,1755112259235,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.235",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065205,1755112259245,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.245",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065206,1755112259254,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.254",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065207,1755112259264,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.264",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065208,1755112259273,"fUST",-649.5,0.0002,2,"2025-08-13T19:10:59.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065209,1755112259283,"fUST",-549.68,0.0002,2,"2025-08-13T19:10:59.283",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065210,1755112259293,"fUST",-732.27,0.0002,2,"2025-08-13T19:10:59.293",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065211,1755112259303,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.303",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065212,1755112259312,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065213,1755112259322,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.322",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065214,1755112259331,"fUST",-548.95,0.0002,2,"2025-08-13T19:10:59.331",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065215,1755112259339,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.339",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065216,1755112259348,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.348",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065217,1755112259357,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.357",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065218,1755112259366,"fUST",-1737.8,0.0002,2,"2025-08-13T19:10:59.366",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065219,1755112259376,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.376",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065220,1755112259385,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.385",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065221,1755112259395,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.395",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065222,1755112259404,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.404",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065223,1755112259414,"fUST",-954.21,0.0002,2,"2025-08-13T19:10:59.414",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065224,1755112259423,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.423",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065225,1755112259433,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.433",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065226,1755112259444,"fUST",-300.9115811,0.0002,2,"2025-08-13T19:10:59.444",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065227,1755112259453,"fUST",-661.52,0.0002,2,"2025-08-13T19:10:59.453",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065228,1755112259462,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.462",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065229,1755112259472,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.472",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065230,1755112259481,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.481",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065231,1755112259491,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.491",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065232,1755112259501,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.501",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065233,1755112259511,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.511",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065234,1755112259520,"fUST",-463.99785482,0.0002,2,"2025-08-13T19:10:59.520",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065235,1755112259529,"fUST",-817.84,0.0002,2,"2025-08-13T19:10:59.529",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065236,1755112259539,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.539",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065237,1755112259549,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.549",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065238,1755112259559,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.559",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065239,1755112259569,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.569",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065240,1755112259579,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.579",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065241,1755112259589,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.589",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065242,1755112259598,"fUST",-539.72,0.0002,2,"2025-08-13T19:10:59.598",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065243,1755112259608,"fUST",-894.44,0.0002,2,"2025-08-13T19:10:59.608",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065244,1755112259618,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.618",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065245,1755112259627,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065246,1755112259638,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.638",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065247,1755112259648,"fUST",-340.0,0.0002,2,"2025-08-13T19:10:59.648",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065248,1755112259705,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.705",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065249,1755112259714,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.714",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065250,1755112259724,"fUST",-726.71,0.0002,2,"2025-08-13T19:10:59.724",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065251,1755112259734,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.734",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065252,1755112259743,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065253,1755112259753,"fUST",-522.50943268,0.0002,2,"2025-08-13T19:10:59.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065254,1755112259762,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065255,1755112259771,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.771",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065256,1755112259781,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.781",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065257,1755112259791,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.791",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065258,1755112259801,"fUST",-610.59,0.0002,2,"2025-08-13T19:10:59.801",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065259,1755112259811,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.811",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065260,1755112259821,"fUST",-560.11,0.0002,2,"2025-08-13T19:10:59.821",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065261,1755112259830,"fUST",-398.85173787,0.0002,2,"2025-08-13T19:10:59.830",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065262,1755112259839,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.839",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065263,1755112259849,"fUST",-464.88,0.0002,2,"2025-08-13T19:10:59.849",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065264,1755112259858,"fUST",-2656.48,0.0002,2,"2025-08-13T19:10:59.858",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065265,1755112259868,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065266,1755112259877,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.877",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065267,1755112259887,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065268,1755112259897,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.897",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065269,1755112259908,"fUST",-683.27,0.0002,2,"2025-08-13T19:10:59.908",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065270,1755112259919,"fUST",-797.72,0.0002,2,"2025-08-13T19:10:59.919",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065271,1755112259930,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.930",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065272,1755112259939,"fUST",-154.85043094,0.0002,2,"2025-08-13T19:10:59.939",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065273,1755112259948,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.948",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065274,1755112259958,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.958",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065275,1755112259967,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.967",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065276,1755112259977,"fUST",-604.18,0.0002,2,"2025-08-13T19:10:59.977",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065277,1755112259986,"fUST",-460.0,0.0002,2,"2025-08-13T19:10:59.986",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065278,1755112259995,"fUST",-475.94,0.0002,2,"2025-08-13T19:10:59.995",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065279,1755112260005,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.005",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065280,1755112260014,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.014",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065281,1755112260024,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.024",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065282,1755112260034,"fUST",-839.34,0.0002,2,"2025-08-13T19:11:00.034",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065283,1755112260044,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.044",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065284,1755112260054,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.054",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065285,1755112260064,"fUST",-462.34270753,0.0002,2,"2025-08-13T19:11:00.064",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065286,1755112260073,"fUST",-731.73,0.0002,2,"2025-08-13T19:11:00.073",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065287,1755112260083,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.083",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065288,1755112260094,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.094",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065289,1755112260104,"fUST",-273.11519005,0.0002,2,"2025-08-13T19:11:00.104",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065290,1755112260114,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.114",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065291,1755112260127,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.127",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065292,1755112260137,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.137",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065293,1755112260146,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.146",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065294,1755112260156,"fUST",-1296.92,0.0002,2,"2025-08-13T19:11:00.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065295,1755112260166,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.166",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065296,1755112260175,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.175",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065297,1755112260186,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.186",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065298,1755112260195,"fUST",-525.91,0.0002,2,"2025-08-13T19:11:00.195",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065299,1755112260206,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.206",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065300,1755112260215,"fUST",-2321.42,0.0002,2,"2025-08-13T19:11:00.215",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065301,1755112260225,"fUST",-1019.53,0.0002,2,"2025-08-13T19:11:00.225",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065302,1755112260234,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.234",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065303,1755112260244,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.244",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065304,1755112260254,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.254",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065305,1755112260264,"fUST",-839.99,0.0002,2,"2025-08-13T19:11:00.264",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065306,1755112260273,"fUST",-516.19,0.0002,2,"2025-08-13T19:11:00.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065307,1755112260283,"fUST",-751.64,0.0002,2,"2025-08-13T19:11:00.283",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065308,1755112260292,"fUST",-6346.14,0.0002,2,"2025-08-13T19:11:00.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065309,1755112260302,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065310,1755112260312,"fUST",-1948.58,0.0002,2,"2025-08-13T19:11:00.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065311,1755112260321,"fUST",-1204.3,0.0002,2,"2025-08-13T19:11:00.321",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065312,1755112260331,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.331",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065313,1755112260341,"fUST",-2168.24,0.0002,2,"2025-08-13T19:11:00.341",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065314,1755112260351,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.351",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065315,1755112260360,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.360",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065316,1755112260370,"fUST",-495.17424184,0.0002,2,"2025-08-13T19:11:00.370",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065317,1755112260380,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.380",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065318,1755112260390,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.390",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065319,1755112260399,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.399",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065320,1755112260410,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.410",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065321,1755112260420,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.420",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065322,1755112260429,"fUST",-1245.83,0.0002,2,"2025-08-13T19:11:00.429",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065323,1755112260439,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.439",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065324,1755112260448,"fUST",-651.64,0.0002,2,"2025-08-13T19:11:00.448",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065325,1755112260459,"fUST",-840.79,0.0002,2,"2025-08-13T19:11:00.459",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065326,1755112260469,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.469",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065327,1755112260478,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.478",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065328,1755112260489,"fUST",-791.23,0.0002,2,"2025-08-13T19:11:00.489",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065329,1755112260499,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.499",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065330,1755112260508,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.508",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065331,1755112260517,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.517",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065332,1755112260527,"fUST",-699.69,0.0002,2,"2025-08-13T19:11:00.527",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065333,1755112260537,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.537",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065334,1755112260546,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.546",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065335,1755112260557,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.557",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065336,1755112260567,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.567",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065337,1755112260577,"fUST",-1808.41,0.0002,2,"2025-08-13T19:11:00.577",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065338,1755112260587,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065339,1755112260597,"fUST",-3777.68,0.0002,2,"2025-08-13T19:11:00.597",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065340,1755112260607,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.607",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065341,1755112260617,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.617",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065342,1755112260627,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065343,1755112260638,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.638",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065344,1755112260649,"fUST",-668.7,0.0002,2,"2025-08-13T19:11:00.649",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065345,1755112260659,"fUST",-908.74,0.0002,2,"2025-08-13T19:11:00.659",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065346,1755112260669,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.669",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065347,1755112260679,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.679",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065348,1755112260688,"fUST",-484.70791871,0.0002,2,"2025-08-13T19:11:00.688",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065349,1755112260698,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.698",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065350,1755112260708,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.708",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065351,1755112260717,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.717",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065352,1755112260727,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.727",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065353,1755112260737,"fUST",-537.7,0.0002,2,"2025-08-13T19:11:00.737",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065354,1755112260747,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.747",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065355,1755112260757,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.757",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065356,1755112260766,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.766",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065357,1755112260776,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.776",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065358,1755112260786,"fUST",-706.91,0.0002,2,"2025-08-13T19:11:00.786",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065359,1755112260796,"fUST",-567.77,0.0002,2,"2025-08-13T19:11:00.796",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065360,1755112260806,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.806",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065361,1755112260816,"fUST",-504.02,0.0002,2,"2025-08-13T19:11:00.816",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065362,1755112260826,"fUST",-1000.0,0.0002,2,"2025-08-13T19:11:00.826",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065363,1755112260838,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.838",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065364,1755112260849,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.849",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065365,1755112260859,"fUST",-492.54,0.0002,2,"2025-08-13T19:11:00.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065366,1755112260868,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065367,1755112260879,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.879",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065368,1755112260891,"fUST",-857.53,0.0002,2,"2025-08-13T19:11:00.891",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065369,1755112260901,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.901",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065370,1755112260912,"fUST",-621.45,0.0002,2,"2025-08-13T19:11:00.912",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065371,1755112260923,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.923",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065372,1755112260934,"fUST",-553.84178222,0.0002,2,"2025-08-13T19:11:00.934",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065373,1755112260943,"fUST",-993.26,0.0002,2,"2025-08-13T19:11:00.943",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065374,1755112260953,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.953",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065375,1755112260962,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.962",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065376,1755112260972,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:00.972",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065377,1755112260982,"fUST",-631.82,0.0002,2,"2025-08-13T19:11:00.982",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065378,1755112260992,"fUST",-1450.23,0.0002,2,"2025-08-13T19:11:00.992",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065379,1755112261002,"fUST",-758.58,0.0002,2,"2025-08-13T19:11:01.002",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065380,1755112261011,"fUST",-288.02377944,0.0002,2,"2025-08-13T19:11:01.011",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065381,1755112261022,"fUST",-151.152792,0.0002,2,"2025-08-13T19:11:01.022",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065382,1755112261032,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.032",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065383,1755112261042,"fUST",-478.03,0.0002,2,"2025-08-13T19:11:01.042",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065384,1755112261051,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.051",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065385,1755112261062,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.062",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065386,1755112261072,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.072",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065387,1755112261082,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.082",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065388,1755112261091,"fUST",-667.42,0.0002,2,"2025-08-13T19:11:01.091",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065389,1755112261101,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.101",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065390,1755112261111,"fUST",-512.05,0.0002,2,"2025-08-13T19:11:01.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065391,1755112261122,"fUST",-519.14,0.0002,2,"2025-08-13T19:11:01.122",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065392,1755112261131,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.131",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065393,1755112261141,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.141",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065394,1755112261150,"fUST",-1433.16,0.0002,2,"2025-08-13T19:11:01.150",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065395,1755112261161,"fUST",-679.1,0.0002,2,"2025-08-13T19:11:01.161",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065396,1755112261170,"fUST",-1322.3,0.0002,2,"2025-08-13T19:11:01.170",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065397,1755112261179,"fUST",-488.5,0.0002,2,"2025-08-13T19:11:01.179",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065398,1755112261189,"fUST",-3263.4,0.0002,2,"2025-08-13T19:11:01.189",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065399,1755112261198,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.198",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065400,1755112261211,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.211",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065401,1755112261221,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.221",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065402,1755112261233,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.233",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065403,1755112261242,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.242",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065404,1755112261253,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065405,1755112261263,"fUST",-1889.47,0.0002,2,"2025-08-13T19:11:01.263",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065406,1755112261273,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065407,1755112261282,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065408,1755112261292,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065409,1755112261303,"fUST",-1003.25,0.0002,2,"2025-08-13T19:11:01.303",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065410,1755112261312,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065411,1755112261322,"fUST",-660.48,0.0002,2,"2025-08-13T19:11:01.322",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065412,1755112261332,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.332",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065413,1755112261342,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.342",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065414,1755112261352,"fUST",-940.35,0.0002,2,"2025-08-13T19:11:01.352",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065415,1755112261363,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.363",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065416,1755112261373,"fUST",-789.95,0.0002,2,"2025-08-13T19:11:01.373",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065417,1755112261384,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.384",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065418,1755112261395,"fUST",-497.82,0.0002,2,"2025-08-13T19:11:01.395",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065419,1755112261406,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.406",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065420,1755112261416,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.416",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065421,1755112261427,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.427",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065422,1755112261437,"fUST",-1349.1,0.0002,2,"2025-08-13T19:11:01.437",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065423,1755112261447,"fUST",-1531.04,0.0002,2,"2025-08-13T19:11:01.447",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065424,1755112261460,"fUST",-567.76,0.0002,2,"2025-08-13T19:11:01.460",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065425,1755112261470,"fUST",-735.44,0.0002,2,"2025-08-13T19:11:01.470",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065426,1755112261479,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.479",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065427,1755112261490,"fUST",-460.0,0.0002,2,"2025-08-13T19:11:01.490",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065428,1755112261499,"fUST",-151.0,0.0002,2,"2025-08-13T19:11:01.499",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065429,1755112261509,"fUST",-1231.08,0.0002,2,"2025-08-13T19:11:01.509",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065430,1755112261518,"fUST",-2237.5060135,0.0002,2,"2025-08-13T19:11:01.518",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065431,1755112290395,"fUST",11562.92828319,0.00018209,2,"2025-08-13T19:11:30.395",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065433,1755112510380,"fUST",-200.0,0.00020136,20,"2025-08-13T19:15:10.380",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065434,1755112510415,"fUST",-200.0,0.00020136,20,"2025-08-13T19:15:10.415",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065435,1755112510451,"fUST",-200.0,0.00020136,20,"2025-08-13T19:15:10.451",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065436,1755112510484,"fUST",-200.0,0.00020136,20,"2025-08-13T19:15:10.484",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065437,1755112521311,"fUST",-200.0,0.00022108,20,"2025-08-13T19:15:21.311",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065438,1755112521340,"fUST",-200.0,0.00022108,20,"2025-08-13T19:15:21.340",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065439,1755112521369,"fUST",-200.0,0.00022108,20,"2025-08-13T19:15:21.369",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065440,1755112521397,"fUST",-200.0,0.00022108,20,"2025-08-13T19:15:21.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065441,1755112521426,"fUST",-320.0,0.00022108,20,"2025-08-13T19:15:21.426",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065443,1755112563942,"fUST",200.0,0.00020135,20,"2025-08-13T19:16:03.942",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065444,1755112564779,"fUST",200.0,0.00020135,20,"2025-08-13T19:16:04.779",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065445,1755112565545,"fUST",200.0,0.00020135,20,"2025-08-13T19:16:05.545",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065446,1755112566328,"fUST",200.0,0.00020135,20,"2025-08-13T19:16:06.328",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065447,1755112567113,"fUST",200.0,0.00022107,20,"2025-08-13T19:16:07.113",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065448,1755112567908,"fUST",200.0,0.00022107,20,"2025-08-13T19:16:07.908",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065449,1755112568663,"fUST",200.0,0.00022107,20,"2025-08-13T19:16:08.663",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065450,1755112569433,"fUST",200.0,0.00022107,20,"2025-08-13T19:16:09.433",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065451,1755112570184,"fUST",320.0,0.00022107,20,"2025-08-13T19:16:10.184",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065452,1755112610919,"fUST",-10000.0,0.00025,60,"2025-08-13T19:16:50.919",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065454,1755112654753,"fUST",-250.0,0.000205,10,"2025-08-13T19:17:34.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065455,1755112654799,"fUST",-250.0,0.000206,10,"2025-08-13T19:17:34.799",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065456,1755112674383,"fUST",-416.55,0.00022,7,"2025-08-13T19:17:54.383",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065457,1755112674406,"fUST",-9083.45,0.00022,7,"2025-08-13T19:17:54.406",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065458,1755112683328,"fUST",-160.106242,0.0002489,30,"2025-08-13T19:18:03.328",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065459,1755112683360,"fUST",-162.90863975,0.00024986,30,"2025-08-13T19:18:03.360",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065460,1755112692871,"fUST",-173.33010149,0.00025155,30,"2025-08-13T19:18:12.871",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065461,1755112692902,"fUST",-162.90863975,0.00025315,30,"2025-08-13T19:18:12.902",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065462,1755112692933,"fUST",-160.106242,0.00025885,30,"2025-08-13T19:18:12.933",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065463,1755112692956,"fUST",-156.89,0.00026,30,"2025-08-13T19:18:12.956",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065465,1755112766438,"fUST",311.199038,0.00013699,2,"2025-08-13T19:19:26.438",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065468,1755112863610,"fUST",200.0,0.00020031,20,"2025-08-13T19:21:03.610",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065469,1755112864377,"fUST",200.0,0.00020031,20,"2025-08-13T19:21:04.377",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065470,1755112865156,"fUST",200.0,0.00020031,20,"2025-08-13T19:21:05.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065471,1755112866201,"fUST",200.0,0.00020031,20,"2025-08-13T19:21:06.201",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065472,1755112867058,"fUST",200.0,0.00021993,20,"2025-08-13T19:21:07.058",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065473,1755112867731,"fUST",160.0,0.00021993,20,"2025-08-13T19:21:07.731",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065474,1755112913860,"fUST",153.435149,0.00025885,30,"2025-08-13T19:21:53.860",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065488,1755113249876,"fUST",24900.0,0.00018094,2,"2025-08-13T19:27:29.876",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065491,1755113259120,"fUST",375.51372,0.000181,2,"2025-08-13T19:27:39.120",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065561,1755113432705,"fUST",-467.09929999,0.00018309,2,"2025-08-13T19:30:32.705",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065563,1755113432716,"fUST",-156.44988681,0.00018309,2,"2025-08-13T19:30:32.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065565,1755113432726,"fUST",-300.0,0.00018499,2,"2025-08-13T19:30:32.726",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065567,1755113432735,"fUST",-300.0,0.00018499,2,"2025-08-13T19:30:32.735",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065569,1755113432744,"fUST",-1200.0,0.00018499,2,"2025-08-13T19:30:32.744",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065571,1755113432754,"fUST",-16518.62486428,0.000185,2,"2025-08-13T19:30:32.754",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065573,1755113432763,"fUST",-303.36400343,0.000189,2,"2025-08-13T19:30:32.763",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065575,1755113432772,"fUST",-700.584395,0.00019073,2,"2025-08-13T19:30:32.772",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065577,1755113432782,"fUST",-1200.0,0.00019077,2,"2025-08-13T19:30:32.782",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065579,1755113432791,"fUST",-338.90916676,0.00019078,2,"2025-08-13T19:30:32.791",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065581,1755113432800,"fUST",-5067.34656254,0.00019078,2,"2025-08-13T19:30:32.800",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065843,1755113440310,"fUST",-3958.56721816,0.00019078,2,"2025-08-13T19:30:40.310",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065848,1755113441341,"fUST",-30537.05867739,0.00019078,2,"2025-08-13T19:30:41.341",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065849,1755113441351,"fUST",-254.73106241,0.00019089,2,"2025-08-13T19:30:41.351",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065850,1755113441361,"fUST",-338.90916676,0.00019147,2,"2025-08-13T19:30:41.361",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065851,1755113441371,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.371",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065852,1755113441381,"fUST",-263.54304095,0.00019166,2,"2025-08-13T19:30:41.381",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065853,1755113441391,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.391",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065854,1755113441400,"fUST",-500.0,0.00019166,2,"2025-08-13T19:30:41.400",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065855,1755113441410,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.410",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065856,1755113441420,"fUST",-500.0,0.00019166,2,"2025-08-13T19:30:41.420",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065857,1755113441430,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.430",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065858,1755113441440,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.440",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065859,1755113441453,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.453",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065860,1755113441464,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.464",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065861,1755113441474,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.474",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065862,1755113441484,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.484",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065863,1755113441495,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.495",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065864,1755113441504,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.504",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065865,1755113441514,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.514",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065866,1755113441524,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.524",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065867,1755113441535,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.535",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065868,1755113441546,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.546",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065869,1755113441556,"fUST",-151.0,0.00019166,2,"2025-08-13T19:30:41.556",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065870,1755113441566,"fUST",-50000.0,0.00019172,2,"2025-08-13T19:30:41.566",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065871,1755113441576,"fUST",-160.0,0.00019172,2,"2025-08-13T19:30:41.576",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065872,1755113441585,"fUST",-259.92604748,0.00019173,2,"2025-08-13T19:30:41.585",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065873,1755113441595,"fUST",-334.68504628,0.00019173,2,"2025-08-13T19:30:41.595",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065874,1755113441605,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.605",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065875,1755113441615,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.615",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065876,1755113441624,"fUST",-207.45011972,0.00019173,2,"2025-08-13T19:30:41.624",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065877,1755113441635,"fUST",-531.31961904,0.00019173,2,"2025-08-13T19:30:41.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065878,1755113441645,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.645",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065879,1755113441654,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.654",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065880,1755113441665,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.665",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065881,1755113441674,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.674",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065882,1755113441684,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.684",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065883,1755113441694,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.694",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065884,1755113441704,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.704",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065885,1755113441713,"fUST",-500.0,0.00019173,2,"2025-08-13T19:30:41.713",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065886,1755113441723,"fUST",-339.1949238,0.00019173,2,"2025-08-13T19:30:41.723",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065887,1755113441731,"fUST",-445.926801,0.00019176,2,"2025-08-13T19:30:41.731",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065888,1755113441741,"fUST",-500.0,0.00019176,2,"2025-08-13T19:30:41.741",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065889,1755113441750,"fUST",-500.0,0.00019176,2,"2025-08-13T19:30:41.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065890,1755113441759,"fUST",-500.0,0.00019176,2,"2025-08-13T19:30:41.759",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065891,1755113441768,"fUST",-500.0,0.00019176,2,"2025-08-13T19:30:41.768",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065892,1755113441778,"fUST",-500.0,0.00019176,2,"2025-08-13T19:30:41.778",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065893,1755113441787,"fUST",-650.0,0.00019176,2,"2025-08-13T19:30:41.787",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065894,1755113441796,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.796",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065895,1755113441805,"fUST",-412.88889214,0.00019177,2,"2025-08-13T19:30:41.805",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065896,1755113441814,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.814",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065897,1755113441823,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.823",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065898,1755113441832,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.832",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065899,1755113441841,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.841",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065900,1755113441850,"fUST",-580.73597913,0.00019177,2,"2025-08-13T19:30:41.850",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065901,1755113441859,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065902,1755113441868,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065903,1755113441876,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.876",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065904,1755113441886,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.886",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065905,1755113441895,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.895",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065906,1755113441904,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.904",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065907,1755113441913,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.913",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065908,1755113441922,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.922",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065909,1755113441931,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.931",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065910,1755113441940,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.940",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065911,1755113441951,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.951",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065912,1755113441960,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.960",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065913,1755113441969,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.969",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065914,1755113441978,"fUST",-650.0,0.00019177,2,"2025-08-13T19:30:41.978",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065915,1755113441987,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.987",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065916,1755113441997,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:41.997",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065917,1755113442007,"fUST",-500.0,0.00019177,2,"2025-08-13T19:30:42.007",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065918,1755113442016,"fUST",-196.09188454,0.00019177,2,"2025-08-13T19:30:42.016",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065919,1755113442025,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.025",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065920,1755113442035,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.035",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065921,1755113442045,"fUST",-289.5294662,0.00019178,2,"2025-08-13T19:30:42.045",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065922,1755113442055,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.055",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065923,1755113442065,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.065",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065924,1755113442074,"fUST",-217.48729987,0.00019178,2,"2025-08-13T19:30:42.074",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065925,1755113442084,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.084",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065926,1755113442093,"fUST",-655.29,0.00019178,2,"2025-08-13T19:30:42.093",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065927,1755113442103,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.103",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065928,1755113442114,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.114",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065929,1755113442123,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.123",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065930,1755113442133,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.133",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065931,1755113442143,"fUST",-368.34013408,0.00019178,2,"2025-08-13T19:30:42.143",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065932,1755113442152,"fUST",-1195.33,0.00019178,2,"2025-08-13T19:30:42.152",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065933,1755113442161,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.161",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065934,1755113442170,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.170",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065935,1755113442180,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.180",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065936,1755113442189,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.189",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065937,1755113442198,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.198",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065938,1755113442209,"fUST",-583.58979217,0.00019178,2,"2025-08-13T19:30:42.209",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065939,1755113442219,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.219",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065940,1755113442229,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.229",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065941,1755113442239,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.239",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065942,1755113442249,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.249",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065943,1755113442258,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.258",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065944,1755113442268,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.268",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065945,1755113442278,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.278",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065946,1755113442288,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.288",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065947,1755113442298,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.298",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065948,1755113442307,"fUST",-472.36308421,0.00019178,2,"2025-08-13T19:30:42.307",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065949,1755113442317,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.317",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065950,1755113442326,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.326",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065951,1755113442335,"fUST",-546.44,0.00019178,2,"2025-08-13T19:30:42.335",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065952,1755113442345,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.345",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065953,1755113442354,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.354",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065954,1755113442363,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.363",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065955,1755113442373,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.373",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065956,1755113442382,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.382",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065957,1755113442391,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.391",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065958,1755113442401,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.401",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065959,1755113442411,"fUST",-584.25818494,0.00019178,2,"2025-08-13T19:30:42.411",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065960,1755113442420,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.420",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065961,1755113442429,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.429",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065962,1755113442439,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.439",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065963,1755113442452,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.452",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065964,1755113442465,"fUST",-508.59,0.00019178,2,"2025-08-13T19:30:42.465",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065965,1755113442475,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.475",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065966,1755113442484,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.484",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065967,1755113442494,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.494",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065968,1755113442505,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.505",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065969,1755113442514,"fUST",-572.65,0.00019178,2,"2025-08-13T19:30:42.514",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065970,1755113442524,"fUST",-509.74,0.00019178,2,"2025-08-13T19:30:42.524",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065971,1755113442533,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.533",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065972,1755113442543,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.543",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065973,1755113442552,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.552",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065974,1755113442564,"fUST",-460.00671985,0.00019178,2,"2025-08-13T19:30:42.564",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065975,1755113442577,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.577",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065976,1755113442586,"fUST",-216.07079488,0.00019178,2,"2025-08-13T19:30:42.586",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065977,1755113442604,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.604",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065978,1755113442614,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.614",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065979,1755113442623,"fUST",-886.05,0.00019178,2,"2025-08-13T19:30:42.623",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065980,1755113442632,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.632",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065981,1755113442641,"fUST",-786.02,0.00019178,2,"2025-08-13T19:30:42.641",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065982,1755113442651,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.651",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065983,1755113442660,"fUST",-474.95051376,0.00019178,2,"2025-08-13T19:30:42.660",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065984,1755113442670,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.670",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065985,1755113442679,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.679",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065986,1755113442688,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.688",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065987,1755113442698,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.698",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065988,1755113442710,"fUST",-638.63,0.00019178,2,"2025-08-13T19:30:42.710",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065989,1755113442720,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.720",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065990,1755113442729,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.729",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065991,1755113442738,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.738",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065992,1755113442748,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.748",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065993,1755113442757,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.757",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065994,1755113442766,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.766",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065995,1755113442776,"fUST",-536.58,0.00019178,2,"2025-08-13T19:30:42.776",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065996,1755113442786,"fUST",-1589.21,0.00019178,2,"2025-08-13T19:30:42.786",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065997,1755113442795,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.795",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065998,1755113442805,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.805",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379065999,1755113442814,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.814",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066000,1755113442823,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.823",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066002,1755113442833,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.833",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066004,1755113442843,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.843",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066006,1755113442863,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.863",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066008,1755113442882,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.882",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066009,1755113442892,"fUST",-461.77495199,0.00019178,2,"2025-08-13T19:30:42.892",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066012,1755113442901,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.901",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066015,1755113442910,"fUST",-389.50423238,0.00019178,2,"2025-08-13T19:30:42.910",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066017,1755113442919,"fUST",-634.47,0.00019178,2,"2025-08-13T19:30:42.919",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066019,1755113442929,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.929",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066021,1755113442938,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.938",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066023,1755113442947,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.947",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066025,1755113442958,"fUST",-530.94,0.00019178,2,"2025-08-13T19:30:42.958",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066026,1755113442967,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.967",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066027,1755113442976,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.976",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066029,1755113442985,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.985",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066031,1755113442994,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:42.994",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066032,1755113443004,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.004",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066034,1755113443013,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.013",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066036,1755113443023,"fUST",-235.44547186,0.00019178,2,"2025-08-13T19:30:43.023",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066051,1755113443466,"fUST",-224.55452814,0.00019178,2,"2025-08-13T19:30:43.466",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066052,1755113443475,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.475",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066053,1755113443484,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.484",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066054,1755113443494,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.494",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066055,1755113443504,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.504",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066056,1755113443513,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.513",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066057,1755113443522,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.522",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066058,1755113443533,"fUST",-621.22,0.00019178,2,"2025-08-13T19:30:43.533",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066059,1755113443542,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.542",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066060,1755113443551,"fUST",-375.7264768,0.00019178,2,"2025-08-13T19:30:43.551",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066062,1755113443560,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.560",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066063,1755113443569,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.569",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066064,1755113443579,"fUST",-388.61378018,0.00019178,2,"2025-08-13T19:30:43.579",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066065,1755113443587,"fUST",-643.04,0.00019178,2,"2025-08-13T19:30:43.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066066,1755113443596,"fUST",-461.62,0.00019178,2,"2025-08-13T19:30:43.596",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066067,1755113443606,"fUST",-462.63785801,0.00019178,2,"2025-08-13T19:30:43.606",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066068,1755113443615,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.615",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066069,1755113443624,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.624",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066070,1755113443634,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.634",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066071,1755113443643,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.643",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066072,1755113443653,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.653",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066073,1755113443662,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.662",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066074,1755113443671,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.671",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066075,1755113443681,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.681",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066076,1755113443691,"fUST",-322.54585734,0.00019178,2,"2025-08-13T19:30:43.691",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066077,1755113443700,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.700",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066079,1755113443710,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.710",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066080,1755113443719,"fUST",-738.17,0.00019178,2,"2025-08-13T19:30:43.719",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066081,1755113443730,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.730",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066083,1755113443740,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.740",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066084,1755113443750,"fUST",-482.54,0.00019178,2,"2025-08-13T19:30:43.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066085,1755113443760,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066086,1755113443769,"fUST",-280.55528695,0.00019178,2,"2025-08-13T19:30:43.769",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066087,1755113443779,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.779",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066088,1755113443790,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066089,1755113443799,"fUST",-1058.33,0.00019178,2,"2025-08-13T19:30:43.799",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066090,1755113443809,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.809",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066091,1755113443818,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.818",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066092,1755113443827,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.827",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066093,1755113443836,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.836",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066094,1755113443846,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.846",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066095,1755113443855,"fUST",-614.88,0.00019178,2,"2025-08-13T19:30:43.855",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066096,1755113443865,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.865",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066097,1755113443874,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.874",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066098,1755113443885,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:43.885",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066099,1755113444069,"fUST",-877.84,0.00019178,2,"2025-08-13T19:30:44.069",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066100,1755113444082,"fUST",-461.82082709,0.00019178,2,"2025-08-13T19:30:44.082",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066101,1755113444092,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.092",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066102,1755113444101,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.101",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066103,1755113444111,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066104,1755113444120,"fUST",-701.0,0.00019178,2,"2025-08-13T19:30:44.120",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066105,1755113444130,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.130",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066106,1755113444139,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066107,1755113444148,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.148",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066108,1755113444158,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.158",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066109,1755113444167,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.167",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066110,1755113444177,"fUST",-488.85,0.00019178,2,"2025-08-13T19:30:44.177",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066111,1755113444187,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.187",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066112,1755113444196,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.196",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066113,1755113444206,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.206",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066114,1755113444215,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.215",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066115,1755113444225,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.225",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066116,1755113444235,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.235",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066117,1755113444244,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.244",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066118,1755113444253,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066119,1755113444263,"fUST",-158.65368744,0.00019178,2,"2025-08-13T19:30:44.263",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066120,1755113444273,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066121,1755113444283,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.283",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066122,1755113444292,"fUST",-503.11,0.00019178,2,"2025-08-13T19:30:44.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066123,1755113444302,"fUST",-676.32,0.00019178,2,"2025-08-13T19:30:44.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066124,1755113444312,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066125,1755113444322,"fUST",-1094.82,0.00019178,2,"2025-08-13T19:30:44.322",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066126,1755113444331,"fUST",-825.67,0.00019178,2,"2025-08-13T19:30:44.331",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066127,1755113444341,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.341",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066128,1755113444351,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.351",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066129,1755113444360,"fUST",-1357.12,0.00019178,2,"2025-08-13T19:30:44.360",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066130,1755113444369,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.369",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066131,1755113444379,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.379",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066132,1755113444389,"fUST",-1144.0,0.00019178,2,"2025-08-13T19:30:44.389",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066133,1755113444398,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.398",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066134,1755113444408,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.408",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066135,1755113444418,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.418",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066136,1755113444428,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.428",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066137,1755113444438,"fUST",-615.51,0.00019178,2,"2025-08-13T19:30:44.438",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066138,1755113444450,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.450",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066139,1755113444463,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.463",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066140,1755113444472,"fUST",-504.81867666,0.00019178,2,"2025-08-13T19:30:44.472",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066141,1755113444481,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.481",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066142,1755113444491,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.491",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066143,1755113444500,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.500",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066144,1755113444510,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.510",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066145,1755113444520,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.520",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066146,1755113444531,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.531",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066147,1755113444540,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.540",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066148,1755113444549,"fUST",-632.93,0.00019178,2,"2025-08-13T19:30:44.549",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066149,1755113444559,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.559",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066150,1755113444568,"fUST",-1000.0,0.00019178,2,"2025-08-13T19:30:44.568",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066151,1755113444578,"fUST",-905.52,0.00019178,2,"2025-08-13T19:30:44.578",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066152,1755113444587,"fUST",-551.54,0.00019178,2,"2025-08-13T19:30:44.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066153,1755113444596,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.596",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066154,1755113444605,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.605",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066155,1755113444615,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.615",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066156,1755113444625,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.625",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066157,1755113444635,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066158,1755113444644,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.644",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066159,1755113444653,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.653",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066160,1755113444663,"fUST",-1608.21,0.00019178,2,"2025-08-13T19:30:44.663",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066161,1755113444673,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.673",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066162,1755113444682,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.682",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066163,1755113444691,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.691",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066164,1755113444701,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.701",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066165,1755113444711,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.711",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066166,1755113444720,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.720",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066167,1755113444729,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.729",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066168,1755113444739,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.739",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066169,1755113444749,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.749",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066170,1755113444758,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.758",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066171,1755113444767,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.767",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066172,1755113444777,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.777",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066173,1755113444786,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.786",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066174,1755113444796,"fUST",-2463.8,0.00019178,2,"2025-08-13T19:30:44.796",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066175,1755113444805,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.805",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066176,1755113444814,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.814",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066177,1755113444826,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.826",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066178,1755113444835,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.835",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066179,1755113444845,"fUST",-473.90208002,0.00019178,2,"2025-08-13T19:30:44.845",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066180,1755113444854,"fUST",-610.62,0.00019178,2,"2025-08-13T19:30:44.854",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066181,1755113444864,"fUST",-467.21,0.00019178,2,"2025-08-13T19:30:44.864",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066182,1755113444874,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.874",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066183,1755113444884,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.884",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066184,1755113444893,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.893",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066185,1755113444903,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.903",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066186,1755113444912,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.912",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066187,1755113444921,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.921",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066188,1755113444932,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.932",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066189,1755113444941,"fUST",-162.27,0.00019178,2,"2025-08-13T19:30:44.941",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066190,1755113444952,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.952",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066191,1755113444962,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.962",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066192,1755113444972,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.972",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066193,1755113444983,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.983",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066194,1755113444993,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:44.993",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066195,1755113445004,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.004",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066196,1755113445014,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.014",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066197,1755113445024,"fUST",-737.6,0.00019178,2,"2025-08-13T19:30:45.024",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066198,1755113445035,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.035",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066199,1755113445044,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.044",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066200,1755113445055,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.055",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066201,1755113445064,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.064",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066202,1755113445074,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.074",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066203,1755113445085,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.085",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066204,1755113445095,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.095",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066205,1755113445106,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.106",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066206,1755113445116,"fUST",-160.0,0.00019178,2,"2025-08-13T19:30:45.116",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066207,1755113445126,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.126",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066208,1755113445137,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.137",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066209,1755113445147,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.147",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066210,1755113445157,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.157",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066211,1755113445167,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.167",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066212,1755113445177,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.177",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066213,1755113445187,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.187",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066214,1755113445198,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.198",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066215,1755113445210,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.210",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066216,1755113445220,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.220",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066217,1755113445231,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.231",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066218,1755113445241,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.241",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066219,1755113445252,"fUST",-499.35,0.00019178,2,"2025-08-13T19:30:45.252",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066220,1755113445262,"fUST",-810.59,0.00019178,2,"2025-08-13T19:30:45.262",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066221,1755113445272,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066222,1755113445282,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066223,1755113445292,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.292",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066225,1755113445301,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.301",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066226,1755113445311,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.311",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066227,1755113445322,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.322",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066228,1755113445332,"fUST",-737.07,0.00019178,2,"2025-08-13T19:30:45.332",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066229,1755113445342,"fUST",-460.83,0.00019178,2,"2025-08-13T19:30:45.342",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066230,1755113445353,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.353",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066231,1755113445363,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.363",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066232,1755113445374,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.374",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066234,1755113445384,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.384",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066235,1755113445394,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.394",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066236,1755113445404,"fUST",-492.22,0.00019178,2,"2025-08-13T19:30:45.404",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066238,1755113445415,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.415",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066239,1755113445425,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.425",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066240,1755113445435,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.435",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066242,1755113445445,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.445",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066244,1755113445457,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.457",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066246,1755113445468,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.468",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066248,1755113445478,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.478",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066250,1755113445489,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.489",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066252,1755113445502,"fUST",-503.1730177,0.00019178,2,"2025-08-13T19:30:45.502",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066254,1755113445511,"fUST",-691.85,0.00019178,2,"2025-08-13T19:30:45.511",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066256,1755113445521,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.521",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066258,1755113445534,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.534",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066260,1755113445544,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066262,1755113445554,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066264,1755113445564,"fUST",-375.8062937,0.00019178,2,"2025-08-13T19:30:45.564",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066266,1755113445574,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.574",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066268,1755113445584,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.584",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066270,1755113445594,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.594",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066272,1755113445603,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.603",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066274,1755113445613,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.613",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066276,1755113445624,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.624",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066278,1755113445634,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.634",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066280,1755113445644,"fUST",-587.00090854,0.00019178,2,"2025-08-13T19:30:45.644",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066282,1755113445654,"fUST",-895.95,0.00019178,2,"2025-08-13T19:30:45.654",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066284,1755113445664,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.664",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066286,1755113445676,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.676",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066288,1755113445686,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.686",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066290,1755113445696,"fUST",-1139.71,0.00019178,2,"2025-08-13T19:30:45.696",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066292,1755113445707,"fUST",-656.29,0.00019178,2,"2025-08-13T19:30:45.707",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066294,1755113445716,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066296,1755113445728,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.728",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066298,1755113445739,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.739",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066300,1755113445750,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066302,1755113445759,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.759",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066304,1755113445770,"fUST",-574.53,0.00019178,2,"2025-08-13T19:30:45.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066306,1755113445782,"fUST",-1240.14,0.00019178,2,"2025-08-13T19:30:45.782",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066308,1755113445792,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.792",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066311,1755113445802,"fUST",-462.97178125,0.00019178,2,"2025-08-13T19:30:45.802",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066313,1755113445812,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.812",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066314,1755113445823,"fUST",-2040.03,0.00019178,2,"2025-08-13T19:30:45.823",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066318,1755113445833,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.833",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066320,1755113445844,"fUST",-729.44,0.00019178,2,"2025-08-13T19:30:45.844",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066323,1755113445855,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.855",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066324,1755113445864,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.864",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066326,1755113445874,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.874",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066328,1755113445884,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.884",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066331,1755113445894,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.894",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066334,1755113445905,"fUST",-2086.11,0.00019178,2,"2025-08-13T19:30:45.905",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066337,1755113445915,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.915",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066339,1755113445925,"fUST",-5841.34,0.00019178,2,"2025-08-13T19:30:45.925",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066340,1755113445934,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.934",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066343,1755113445945,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.945",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066344,1755113445955,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.955",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066347,1755113445965,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.965",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066349,1755113445975,"fUST",-1793.58,0.00019178,2,"2025-08-13T19:30:45.975",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066351,1755113445985,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:45.985",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066353,1755113445996,"fUST",-773.91,0.00019178,2,"2025-08-13T19:30:45.996",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066355,1755113446005,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.005",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066356,1755113446017,"fUST",-200.66094873,0.00019178,2,"2025-08-13T19:30:46.017",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066359,1755113446027,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.027",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066361,1755113446037,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.037",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066363,1755113446046,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.046",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066365,1755113446056,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.056",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066368,1755113446067,"fUST",-1640.02,0.00019178,2,"2025-08-13T19:30:46.067",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066369,1755113446077,"fUST",-599.68,0.00019178,2,"2025-08-13T19:30:46.077",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066371,1755113446088,"fUST",-562.26,0.00019178,2,"2025-08-13T19:30:46.088",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066373,1755113446098,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.098",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066375,1755113446108,"fUST",-242.7761816,0.00019178,2,"2025-08-13T19:30:46.108",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066377,1755113446119,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.119",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066379,1755113446128,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.128",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066381,1755113446139,"fUST",-661.13,0.00019178,2,"2025-08-13T19:30:46.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066383,1755113446148,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.148",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066385,1755113446159,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.159",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066387,1755113446169,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.169",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066389,1755113446179,"fUST",-427.54657323,0.00019178,2,"2025-08-13T19:30:46.179",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066391,1755113446190,"fUST",-894.49,0.00019178,2,"2025-08-13T19:30:46.190",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066393,1755113446200,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.200",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066395,1755113446212,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.212",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066397,1755113446221,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.221",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066399,1755113446232,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.232",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066401,1755113446242,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.242",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066403,1755113446251,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.251",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066405,1755113446262,"fUST",-460.45276219,0.00019178,2,"2025-08-13T19:30:46.262",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066407,1755113446273,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.273",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066409,1755113446283,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.283",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066411,1755113446293,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.293",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066413,1755113446303,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.303",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066415,1755113446312,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066417,1755113446323,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.323",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066419,1755113446335,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.335",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066421,1755113446347,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.347",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066423,1755113446360,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.360",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066426,1755113446378,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.378",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066428,1755113446404,"fUST",-477.84,0.00019178,2,"2025-08-13T19:30:46.404",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066430,1755113446414,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.414",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066431,1755113446424,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.424",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066433,1755113446435,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.435",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066436,1755113446447,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.447",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066437,1755113446461,"fUST",-633.02,0.00019178,2,"2025-08-13T19:30:46.461",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066439,1755113446471,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.471",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066441,1755113446481,"fUST",-522.6,0.00019178,2,"2025-08-13T19:30:46.481",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066443,1755113446492,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.492",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066445,1755113446503,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.503",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066447,1755113446514,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.514",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066449,1755113446524,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.524",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066451,1755113446534,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.534",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066453,1755113446544,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066455,1755113446554,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066457,1755113446564,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.564",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066459,1755113446575,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.575",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066462,1755113446586,"fUST",-461.14525698,0.00019178,2,"2025-08-13T19:30:46.586",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066464,1755113446598,"fUST",-509.95953059,0.00019178,2,"2025-08-13T19:30:46.598",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066472,1755113446607,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.607",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066474,1755113446670,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.670",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066476,1755113446680,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.680",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066478,1755113446689,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.689",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066480,1755113446700,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.700",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066482,1755113446710,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.710",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066484,1755113446720,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.720",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066486,1755113446730,"fUST",-480.09,0.00019178,2,"2025-08-13T19:30:46.730",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066488,1755113446740,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.740",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066490,1755113446750,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066492,1755113446760,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.760",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066494,1755113446770,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.770",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066496,1755113446779,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.779",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066499,1755113446791,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.791",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066500,1755113446802,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.802",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066503,1755113446812,"fUST",-562.94,0.00019178,2,"2025-08-13T19:30:46.812",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066504,1755113446822,"fUST",-611.76,0.00019178,2,"2025-08-13T19:30:46.822",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066506,1755113446831,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.831",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066508,1755113446840,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.840",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066511,1755113446850,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.850",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066512,1755113446860,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.860",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066514,1755113446869,"fUST",-551.2693758,0.00019178,2,"2025-08-13T19:30:46.869",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066516,1755113446878,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.878",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066518,1755113446889,"fUST",-914.25,0.00019178,2,"2025-08-13T19:30:46.889",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066520,1755113446897,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.897",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066522,1755113446907,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.907",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066524,1755113446916,"fUST",-1603.45,0.00019178,2,"2025-08-13T19:30:46.916",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066526,1755113446925,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.925",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066528,1755113446935,"fUST",-761.54,0.00019178,2,"2025-08-13T19:30:46.935",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066531,1755113446944,"fUST",-3331.74,0.00019178,2,"2025-08-13T19:30:46.944",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066533,1755113446955,"fUST",-1524.43,0.00019178,2,"2025-08-13T19:30:46.955",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066535,1755113446964,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.964",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066537,1755113446974,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.974",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066539,1755113446983,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:46.983",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066540,1755113446992,"fUST",-1312.66,0.00019178,2,"2025-08-13T19:30:46.992",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066542,1755113447002,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.002",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066545,1755113447013,"fUST",-663.76,0.00019178,2,"2025-08-13T19:30:47.013",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066547,1755113447023,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.023",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066549,1755113447032,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.032",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066550,1755113447042,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.042",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066552,1755113447052,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.052",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066554,1755113447062,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.062",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066555,1755113447071,"fUST",-514.65,0.00019178,2,"2025-08-13T19:30:47.071",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066556,1755113447081,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.081",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066557,1755113447090,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.090",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066558,1755113447100,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.100",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066559,1755113447110,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.110",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066560,1755113447120,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.120",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066561,1755113447129,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.129",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066562,1755113447139,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066563,1755113447148,"fUST",-611.6,0.00019178,2,"2025-08-13T19:30:47.148",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066564,1755113447157,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.157",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066565,1755113447166,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.166",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066566,1755113447176,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.176",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066567,1755113447185,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.185",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066568,1755113447195,"fUST",-534.35,0.00019178,2,"2025-08-13T19:30:47.195",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066569,1755113447204,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.204",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066570,1755113447214,"fUST",-716.76,0.00019178,2,"2025-08-13T19:30:47.214",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066571,1755113447225,"fUST",-465.9339653,0.00019178,2,"2025-08-13T19:30:47.225",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066572,1755113447236,"fUST",-1217.12,0.00019178,2,"2025-08-13T19:30:47.236",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066573,1755113447245,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.245",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066574,1755113447256,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.256",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066575,1755113447266,"fUST",-237.30189556,0.00019178,2,"2025-08-13T19:30:47.266",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066576,1755113447276,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.276",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066577,1755113447285,"fUST",-1653.29,0.00019178,2,"2025-08-13T19:30:47.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066578,1755113447294,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.294",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066579,1755113447303,"fUST",-1409.25,0.00019178,2,"2025-08-13T19:30:47.303",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066580,1755113447312,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066581,1755113447322,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.322",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066582,1755113447331,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.331",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066583,1755113447341,"fUST",-1077.2,0.00019178,2,"2025-08-13T19:30:47.341",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066584,1755113447351,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.351",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066585,1755113447360,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.360",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066586,1755113447370,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.370",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066587,1755113447380,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.380",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066588,1755113447389,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.389",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066589,1755113447398,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.398",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066590,1755113447408,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.408",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066591,1755113447418,"fUST",-942.11,0.00019178,2,"2025-08-13T19:30:47.418",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066592,1755113447427,"fUST",-184.80392497,0.00019178,2,"2025-08-13T19:30:47.427",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066593,1755113447437,"fUST",-522.6,0.00019178,2,"2025-08-13T19:30:47.437",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066594,1755113447446,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.446",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066595,1755113447460,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.460",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066596,1755113447469,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.469",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066597,1755113447479,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.479",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066598,1755113447488,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.488",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066599,1755113447497,"fUST",-1241.79,0.00019178,2,"2025-08-13T19:30:47.497",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066600,1755113447506,"fUST",-865.55,0.00019178,2,"2025-08-13T19:30:47.506",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066601,1755113447515,"fUST",-525.82,0.00019178,2,"2025-08-13T19:30:47.515",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066602,1755113447525,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.525",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066603,1755113447534,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.534",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066604,1755113447544,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066605,1755113447554,"fUST",-1652.23,0.00019178,2,"2025-08-13T19:30:47.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066606,1755113447564,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.564",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066607,1755113447573,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.573",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066608,1755113447583,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.583",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066609,1755113447592,"fUST",-462.08,0.00019178,2,"2025-08-13T19:30:47.592",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066610,1755113447602,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.602",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066611,1755113447612,"fUST",-680.25,0.00019178,2,"2025-08-13T19:30:47.612",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066612,1755113447622,"fUST",-460.54895777,0.00019178,2,"2025-08-13T19:30:47.622",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066613,1755113447631,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.631",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066614,1755113447641,"fUST",-468.69445019,0.00019178,2,"2025-08-13T19:30:47.641",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066615,1755113447651,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.651",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066616,1755113447660,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.660",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066617,1755113447669,"fUST",-548.73,0.00019178,2,"2025-08-13T19:30:47.669",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066618,1755113447678,"fUST",-960.63,0.00019178,2,"2025-08-13T19:30:47.678",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066619,1755113447688,"fUST",-691.21,0.00019178,2,"2025-08-13T19:30:47.688",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066620,1755113447697,"fUST",-643.51,0.00019178,2,"2025-08-13T19:30:47.697",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066621,1755113447707,"fUST",-526.32,0.00019178,2,"2025-08-13T19:30:47.707",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066622,1755113447716,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066623,1755113447726,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.726",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066624,1755113447735,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.735",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066625,1755113447743,"fUST",-295.1,0.00019178,2,"2025-08-13T19:30:47.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066626,1755113447753,"fUST",-583.5,0.00019178,2,"2025-08-13T19:30:47.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066627,1755113447762,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066628,1755113447771,"fUST",-306.27362275,0.00019178,2,"2025-08-13T19:30:47.771",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066629,1755113447781,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.781",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066630,1755113447791,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.791",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066631,1755113447800,"fUST",-1000.0,0.00019178,2,"2025-08-13T19:30:47.800",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066632,1755113447809,"fUST",-690.44,0.00019178,2,"2025-08-13T19:30:47.809",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066633,1755113447820,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.820",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066634,1755113447830,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.830",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066635,1755113447839,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.839",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066636,1755113447848,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.848",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066637,1755113447859,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066638,1755113447868,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066639,1755113447877,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.877",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066640,1755113447887,"fUST",-1618.31,0.00019178,2,"2025-08-13T19:30:47.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066641,1755113447896,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.896",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066642,1755113447906,"fUST",-500.0,0.00019178,2,"2025-08-13T19:30:47.906",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066643,1755113447915,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.915",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066644,1755113447925,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.925",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066645,1755113447934,"fUST",-459.3030443,0.00019178,2,"2025-08-13T19:30:47.934",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066646,1755113447943,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.943",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066647,1755113447952,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.952",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066648,1755113447963,"fUST",-1239.41,0.00019178,2,"2025-08-13T19:30:47.963",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066649,1755113447972,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.972",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066650,1755113447982,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:47.982",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066651,1755113447992,"fUST",-750.34,0.00019178,2,"2025-08-13T19:30:47.992",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066652,1755113448002,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.002",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066653,1755113448011,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.011",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066654,1755113448020,"fUST",-944.12,0.00019178,2,"2025-08-13T19:30:48.020",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066655,1755113448029,"fUST",-1516.9,0.00019178,2,"2025-08-13T19:30:48.029",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066656,1755113448039,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.039",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066657,1755113448049,"fUST",-1544.43,0.00019178,2,"2025-08-13T19:30:48.049",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066658,1755113448059,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.059",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066659,1755113448069,"fUST",-690.99,0.00019178,2,"2025-08-13T19:30:48.069",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066660,1755113448080,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.080",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066661,1755113448089,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.089",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066662,1755113448098,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.098",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066663,1755113448108,"fUST",-582.75,0.00019178,2,"2025-08-13T19:30:48.108",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066664,1755113448117,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.117",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066665,1755113448126,"fUST",-750.89,0.00019178,2,"2025-08-13T19:30:48.126",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066666,1755113448135,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066667,1755113448146,"fUST",-2793.86,0.00019178,2,"2025-08-13T19:30:48.146",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066668,1755113448156,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066669,1755113448166,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.166",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066670,1755113448177,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.177",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066671,1755113448186,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.186",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066672,1755113448195,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.195",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066673,1755113448204,"fUST",-1509.51,0.00019178,2,"2025-08-13T19:30:48.204",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066674,1755113448215,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.215",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066675,1755113448224,"fUST",-464.85,0.00019178,2,"2025-08-13T19:30:48.224",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066676,1755113448235,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.235",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066677,1755113448243,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.243",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066678,1755113448253,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066679,1755113448263,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.263",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066680,1755113448272,"fUST",-5938.62,0.00019178,2,"2025-08-13T19:30:48.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066681,1755113448282,"fUST",-214.02765958,0.00019178,2,"2025-08-13T19:30:48.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066682,1755113448293,"fUST",-1792.05,0.00019178,2,"2025-08-13T19:30:48.293",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066683,1755113448302,"fUST",-1996.75,0.00019178,2,"2025-08-13T19:30:48.302",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066684,1755113448312,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.312",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066685,1755113448321,"fUST",-659.29,0.00019178,2,"2025-08-13T19:30:48.321",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066687,1755113448330,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.330",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066689,1755113448340,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.340",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066691,1755113448349,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.349",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066692,1755113448363,"fUST",-499.94,0.00019178,2,"2025-08-13T19:30:48.363",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066693,1755113448372,"fUST",-460.0,0.00019178,2,"2025-08-13T19:30:48.372",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066694,1755113448382,"fUST",-483.40233785,0.00019178,2,"2025-08-13T19:30:48.382",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066785,1755113491167,"fUST",158.856471,0.00023894,30,"2025-08-13T19:31:31.167",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066786,1755113491278,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:31.278",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066787,1755113492336,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:32.336",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066788,1755113494013,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:34.013",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066789,1755113495110,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:35.110",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066790,1755113496116,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:36.116",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066791,1755113497245,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:37.245",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066792,1755113498253,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:38.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066793,1755113499285,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:39.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066794,1755113501948,"fUST",157.0,7.1e-07,2,"2025-08-13T19:31:41.948",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066795,1755113506792,"fUST",153.435149,0.00025885,30,"2025-08-13T19:31:46.792",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066796,1755113507090,"fUST",153.435149,0.0002489,30,"2025-08-13T19:31:47.090",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066798,1755113640243,"fUST",5000.0,0.0001901,6,"2025-08-13T19:34:00.243",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066802,1755113656589,"fUST",5000.0,0.0001901,6,"2025-08-13T19:34:16.589",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066803,1755113672412,"fUST",5000.0,0.0001901,6,"2025-08-13T19:34:32.412",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066804,1755113687716,"fUST",5000.0,0.0001901,6,"2025-08-13T19:34:47.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066806,1755113695011,"fUST",325.449711,0.00013699,2,"2025-08-13T19:34:55.011",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066808,1755113753697,"fUST",1014.7623856,0.00018087,2,"2025-08-13T19:35:53.697",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066810,1755113930676,"fUST",166.138112,0.00018026,2,"2025-08-13T19:38:50.676",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066811,1755113930888,"fUST",166.138112,0.00018071,2,"2025-08-13T19:38:50.888",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066812,1755113931099,"fUST",166.138112,0.00018116,2,"2025-08-13T19:38:51.099",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066813,1755113931341,"fUST",166.138112,0.00018161,2,"2025-08-13T19:38:51.341",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066814,1755113931533,"fUST",166.138112,0.00018206,2,"2025-08-13T19:38:51.533",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066815,1755114036286,"fUST",158.856471,0.00023397,30,"2025-08-13T19:40:36.286",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066816,1755114108753,"fUST",153.435149,0.00025885,30,"2025-08-13T19:41:48.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066817,1755114378266,"fUST",312.9281,0.00017997,2,"2025-08-13T19:46:18.266",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066820,1755114443961,"fUST",8092.29659701,0.00026,30,"2025-08-13T19:47:23.961",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066822,1755114479525,"fUST",24900.0,0.00018017,2,"2025-08-13T19:47:59.525",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379066828,1755114560716,"fUST",150.61,0.00018307,2,"2025-08-13T19:49:20.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067136,1755114638417,"fUST",-396.20926972,0.00018309,2,"2025-08-13T19:50:38.417",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067137,1755114638427,"fUST",-195.35379498,0.000188,2,"2025-08-13T19:50:38.427",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067138,1755114638436,"fUST",-198.06,0.00018819,2,"2025-08-13T19:50:38.436",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067139,1755114638445,"fUST",-160.0,0.0001898,2,"2025-08-13T19:50:38.445",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067140,1755114638454,"fUST",-2183.31810187,0.00019061,2,"2025-08-13T19:50:38.454",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067141,1755114638462,"fUST",-277.779,0.00019071,2,"2025-08-13T19:50:38.462",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067142,1755114638472,"fUST",-242.0,0.00019071,2,"2025-08-13T19:50:38.472",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067143,1755114638480,"fUST",-300.0,0.00019071,2,"2025-08-13T19:50:38.480",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067144,1755114638489,"fUST",-10404.34367622,0.00019072,2,"2025-08-13T19:50:38.489",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067145,1755114638500,"fUST",-4888.7129067,0.00019072,2,"2025-08-13T19:50:38.500",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067146,1755114638573,"fUST",-13584.92131212,0.00019072,2,"2025-08-13T19:50:38.573",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067147,1755114638582,"fUST",-26790.38917365,0.00019078,2,"2025-08-13T19:50:38.582",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067148,1755114638591,"fUST",-1000.0,0.00019078,2,"2025-08-13T19:50:38.591",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067149,1755114638600,"fUST",-415.98029039,0.00019116,2,"2025-08-13T19:50:38.600",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067150,1755114638609,"fUST",-12084.71470116,0.00019119,2,"2025-08-13T19:50:38.609",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067151,1755114638620,"fUST",-3557.11248182,0.00019119,2,"2025-08-13T19:50:38.620",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067152,1755114638629,"fUST",-151.0,0.00019166,2,"2025-08-13T19:50:38.629",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067153,1755114638639,"fUST",-30.83264259,0.00019166,2,"2025-08-13T19:50:38.639",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067154,1755114638650,"fUST",-1715.20113309,0.00019166,2,"2025-08-13T19:50:38.650",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067155,1755114638659,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.659",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067156,1755114638667,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.667",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067157,1755114638677,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.677",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067158,1755114638686,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.686",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067159,1755114638695,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.695",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067160,1755114638704,"fUST",-306.75107835,0.00019173,2,"2025-08-13T19:50:38.704",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067161,1755114638712,"fUST",-466.04331015,0.00019173,2,"2025-08-13T19:50:38.712",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067162,1755114638722,"fUST",-211.57959969,0.00019173,2,"2025-08-13T19:50:38.722",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067163,1755114638731,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.731",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067164,1755114638740,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.740",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067165,1755114638750,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.750",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067166,1755114638759,"fUST",-503.90787643,0.00019173,2,"2025-08-13T19:50:38.759",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067167,1755114638768,"fUST",-400.96769765,0.00019173,2,"2025-08-13T19:50:38.768",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067168,1755114638779,"fUST",-99.03230235,0.00019173,2,"2025-08-13T19:50:38.779",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067169,1755114638789,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.789",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067170,1755114638798,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.798",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067171,1755114638809,"fUST",-502.43706856,0.00019173,2,"2025-08-13T19:50:38.809",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067172,1755114638819,"fUST",-509.4840268,0.00019173,2,"2025-08-13T19:50:38.819",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067173,1755114638828,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.828",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067174,1755114638837,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.837",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067175,1755114638847,"fUST",-500.0,0.00019173,2,"2025-08-13T19:50:38.847",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067176,1755114638856,"fUST",-185.94231455,0.00019173,2,"2025-08-13T19:50:38.856",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067177,1755114638865,"fUST",-599.82771388,0.00019173,2,"2025-08-13T19:50:38.865",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067178,1755114638874,"fUST",-442.6672555,0.00019173,2,"2025-08-13T19:50:38.874",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067180,1755114638884,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:38.884",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067182,1755114638893,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:38.893",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067184,1755114638902,"fUST",-114.99530684,0.00019177,2,"2025-08-13T19:50:38.902",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067187,1755114638918,"fUST",-385.00469316,0.00019177,2,"2025-08-13T19:50:38.918",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067189,1755114638928,"fUST",-67.34152754,0.00019177,2,"2025-08-13T19:50:38.928",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067191,1755114638939,"fUST",-83.65847246,0.00019177,2,"2025-08-13T19:50:38.939",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067193,1755114638948,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:38.948",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067195,1755114638957,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:38.957",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067197,1755114638966,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:38.966",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067198,1755114638975,"fUST",-280.27212249,0.00019177,2,"2025-08-13T19:50:38.975",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067199,1755114638984,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:38.984",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067200,1755114638993,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:38.993",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067201,1755114639002,"fUST",-349.72666106,0.00019177,2,"2025-08-13T19:50:39.002",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067202,1755114639013,"fUST",-150.27333894,0.00019177,2,"2025-08-13T19:50:39.013",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067203,1755114639022,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:39.022",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067204,1755114639031,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:39.031",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067205,1755114639040,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:39.040",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067206,1755114639049,"fUST",-108.52989857,0.00019177,2,"2025-08-13T19:50:39.049",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067207,1755114639060,"fUST",-42.47010143,0.00019177,2,"2025-08-13T19:50:39.060",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067208,1755114639070,"fUST",-266.38691077,0.00019177,2,"2025-08-13T19:50:39.070",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067209,1755114639079,"fUST",-151.0,0.00019177,2,"2025-08-13T19:50:39.079",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067210,1755114639088,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.088",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067211,1755114639097,"fUST",-350.0,0.00019177,2,"2025-08-13T19:50:39.097",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067212,1755114639106,"fUST",-427.8446499,0.00019177,2,"2025-08-13T19:50:39.106",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067213,1755114639115,"fUST",-283.68923114,0.00019177,2,"2025-08-13T19:50:39.115",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067214,1755114639126,"fUST",-216.31076886,0.00019177,2,"2025-08-13T19:50:39.126",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067215,1755114639135,"fUST",-192.49948586,0.00019177,2,"2025-08-13T19:50:39.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067216,1755114639144,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.144",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067217,1755114639152,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.152",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067218,1755114639161,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.161",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067219,1755114639170,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.170",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067220,1755114639179,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.179",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067221,1755114639188,"fUST",-289.0222245,0.00019177,2,"2025-08-13T19:50:39.188",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067222,1755114639197,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.197",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067223,1755114639206,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.206",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067224,1755114639215,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.215",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067225,1755114639226,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.226",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067226,1755114639235,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.235",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067227,1755114639244,"fUST",-93.25238107,0.00019177,2,"2025-08-13T19:50:39.244",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067228,1755114639256,"fUST",-406.74761893,0.00019177,2,"2025-08-13T19:50:39.256",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067229,1755114639266,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.266",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067230,1755114639275,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.275",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067231,1755114639285,"fUST",-198.77950457,0.00019177,2,"2025-08-13T19:50:39.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067232,1755114639294,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:39.294",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067233,1755114639305,"fUST",-334.02683686,0.00019177,2,"2025-08-13T19:50:39.305",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067350,1755114640415,"fUST",-165.97316314,0.00019177,2,"2025-08-13T19:50:40.415",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067352,1755114640425,"fUST",-174.27043269,0.00019177,2,"2025-08-13T19:50:40.425",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067358,1755114640469,"fUST",-325.72956731,0.00019177,2,"2025-08-13T19:50:40.469",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067360,1755114640479,"fUST",-500.0,0.00019177,2,"2025-08-13T19:50:40.479",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067362,1755114640488,"fUST",-450.0,0.00019177,2,"2025-08-13T19:50:40.488",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067364,1755114640497,"fUST",-7530.68502351,0.00019178,2,"2025-08-13T19:50:40.497",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067366,1755114640506,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.506",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067368,1755114640516,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.516",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067370,1755114640525,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.525",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067372,1755114640534,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.534",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067374,1755114640543,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.543",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067376,1755114640552,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.552",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067379,1755114640561,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.561",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067382,1755114640570,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.570",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067385,1755114640580,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.580",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067388,1755114640589,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.589",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067391,1755114640598,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.598",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067393,1755114640607,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.607",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067396,1755114640616,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.616",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067398,1755114640625,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.625",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067401,1755114640634,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.634",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067404,1755114640643,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.643",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067406,1755114640652,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.652",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067409,1755114640661,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.661",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067411,1755114640671,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.671",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067414,1755114640679,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.679",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067416,1755114640688,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.688",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067419,1755114640697,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.697",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067421,1755114640707,"fUST",-702.03,0.00019178,2,"2025-08-13T19:50:40.707",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067423,1755114640716,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.716",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067426,1755114640725,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.725",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067428,1755114640734,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.734",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067431,1755114640743,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067434,1755114640752,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:40.752",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067436,1755114640762,"fUST",-342.05104841,0.00019178,2,"2025-08-13T19:50:40.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067531,1755114643576,"fUST",-117.94895159,0.00019178,2,"2025-08-13T19:50:43.576",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067532,1755114643587,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067533,1755114643596,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.596",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067534,1755114643606,"fUST",-534.27420444,0.00019178,2,"2025-08-13T19:50:43.606",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067535,1755114643616,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.616",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067536,1755114643625,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.625",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067537,1755114643635,"fUST",-1000.0,0.00019178,2,"2025-08-13T19:50:43.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067538,1755114643645,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.645",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067539,1755114643655,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.655",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067540,1755114643664,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.664",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067541,1755114643674,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.674",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067542,1755114643684,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.684",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067543,1755114643694,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.694",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067544,1755114643708,"fUST",-987.66,0.00019178,2,"2025-08-13T19:50:43.708",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067545,1755114643718,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.718",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067546,1755114643729,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.729",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067547,1755114643739,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.739",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067548,1755114643749,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.749",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067549,1755114643758,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.758",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067550,1755114643768,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.768",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067551,1755114643778,"fUST",-470.02620103,0.00019178,2,"2025-08-13T19:50:43.778",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067552,1755114643787,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.787",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067553,1755114643797,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.797",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067554,1755114643809,"fUST",-543.52052395,0.00019178,2,"2025-08-13T19:50:43.809",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067555,1755114643819,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.819",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067556,1755114643829,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.829",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067557,1755114643839,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.839",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067558,1755114643850,"fUST",-566.22,0.00019178,2,"2025-08-13T19:50:43.850",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067559,1755114643859,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067560,1755114643870,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.870",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067562,1755114643879,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.879",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067563,1755114643890,"fUST",-509.58,0.00019178,2,"2025-08-13T19:50:43.890",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067564,1755114643901,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.901",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067565,1755114643911,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.911",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067566,1755114643921,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.921",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067567,1755114643931,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.931",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067568,1755114643940,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.940",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067569,1755114643950,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.950",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067570,1755114643960,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.960",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067571,1755114643969,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.969",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067572,1755114643980,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.980",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067573,1755114643990,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:43.990",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067574,1755114644000,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.000",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067575,1755114644009,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.009",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067576,1755114644020,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.020",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067577,1755114644029,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.029",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067578,1755114644039,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.039",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067579,1755114644049,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.049",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067580,1755114644058,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.058",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067581,1755114644068,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.068",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067582,1755114644077,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.077",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067583,1755114644087,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.087",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067584,1755114644097,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.097",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067585,1755114644107,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.107",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067586,1755114644116,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.116",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067587,1755114644126,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.126",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067588,1755114644135,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.135",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067589,1755114644145,"fUST",-847.32,0.00019178,2,"2025-08-13T19:50:44.145",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067590,1755114644156,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.156",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067591,1755114644166,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.166",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067592,1755114644175,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.175",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067593,1755114644185,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.185",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067594,1755114644195,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.195",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067595,1755114644204,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.204",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067596,1755114644214,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.214",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067597,1755114644223,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.223",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067598,1755114644233,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.233",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067599,1755114644243,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.243",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067600,1755114644253,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.253",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067601,1755114644262,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.262",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067602,1755114644272,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.272",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067603,1755114644282,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.282",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067604,1755114644291,"fUST",-419.57169461,0.00019178,2,"2025-08-13T19:50:44.291",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067605,1755114644301,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.301",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067606,1755114644311,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.311",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067607,1755114644320,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.320",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067608,1755114644330,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.330",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067609,1755114644339,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.339",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067610,1755114644349,"fUST",-493.14,0.00019178,2,"2025-08-13T19:50:44.349",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067611,1755114644359,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.359",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067612,1755114644368,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.368",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067613,1755114644378,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.378",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067614,1755114644388,"fUST",-500.94,0.00019178,2,"2025-08-13T19:50:44.388",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067615,1755114644397,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067616,1755114644407,"fUST",-462.33447826,0.00019178,2,"2025-08-13T19:50:44.407",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067617,1755114644416,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.416",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067618,1755114644426,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.426",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067619,1755114644435,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.435",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067620,1755114644445,"fUST",-1349.94,0.00019178,2,"2025-08-13T19:50:44.445",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067621,1755114644455,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.455",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067622,1755114644464,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.464",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067623,1755114644475,"fUST",-460.31408092,0.00019178,2,"2025-08-13T19:50:44.475",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067624,1755114644485,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.485",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067625,1755114644495,"fUST",-643.36,0.00019178,2,"2025-08-13T19:50:44.495",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067626,1755114644504,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.504",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067627,1755114644514,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.514",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067628,1755114644523,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.523",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067629,1755114644533,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.533",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067630,1755114644542,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.542",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067631,1755114644552,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.552",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067633,1755114644562,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.562",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067634,1755114644571,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.571",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067635,1755114644581,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.581",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067636,1755114644590,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.590",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067637,1755114644600,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.600",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067638,1755114644609,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.609",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067639,1755114644618,"fUST",-472.0,0.00019178,2,"2025-08-13T19:50:44.618",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067640,1755114644628,"fUST",-461.84,0.00019178,2,"2025-08-13T19:50:44.628",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067641,1755114644637,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.637",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067642,1755114644647,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.647",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067643,1755114644656,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.656",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067644,1755114644665,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.665",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067645,1755114644675,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.675",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067646,1755114644684,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.684",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067647,1755114644694,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.694",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067649,1755114644703,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.703",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067651,1755114644713,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.713",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067652,1755114644723,"fUST",-461.07522652,0.00019178,2,"2025-08-13T19:50:44.723",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067653,1755114644732,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.732",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067655,1755114644742,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.742",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067657,1755114644751,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.751",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067659,1755114644761,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.761",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067661,1755114644771,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.771",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067663,1755114644780,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.780",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067665,1755114644790,"fUST",-621.99,0.00019178,2,"2025-08-13T19:50:44.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067666,1755114644801,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.801",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067667,1755114644815,"fUST",-691.62,0.00019178,2,"2025-08-13T19:50:44.815",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067668,1755114644824,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.824",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067669,1755114644834,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.834",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067670,1755114644844,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.844",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067671,1755114644855,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.855",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067672,1755114644864,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.864",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067673,1755114644874,"fUST",-503.61294764,0.00019178,2,"2025-08-13T19:50:44.874",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067674,1755114644884,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.884",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067675,1755114644893,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.893",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067676,1755114644903,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.903",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067677,1755114644913,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.913",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067678,1755114644922,"fUST",-764.81,0.00019178,2,"2025-08-13T19:50:44.922",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067679,1755114644932,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.932",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067680,1755114644941,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.941",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067681,1755114644951,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.951",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067682,1755114644960,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.960",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067683,1755114644970,"fUST",-296.12390763,0.00019178,2,"2025-08-13T19:50:44.970",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067684,1755114644980,"fUST",-604.86,0.00019178,2,"2025-08-13T19:50:44.980",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067685,1755114644990,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.990",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067686,1755114644999,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:44.999",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067687,1755114645009,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.009",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067688,1755114645018,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.018",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067689,1755114645027,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.027",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067690,1755114645039,"fUST",-714.73,0.00019178,2,"2025-08-13T19:50:45.039",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067691,1755114645048,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.048",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067692,1755114645058,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.058",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067693,1755114645077,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.077",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067694,1755114645086,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.086",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067695,1755114645096,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.096",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067696,1755114645106,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.106",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067697,1755114645116,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.116",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067698,1755114645125,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.125",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067699,1755114645134,"fUST",-528.20581633,0.00019178,2,"2025-08-13T19:50:45.134",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067700,1755114645144,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.144",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067701,1755114645153,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.153",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067702,1755114645163,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.163",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067703,1755114645172,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.172",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067704,1755114645182,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.182",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067705,1755114645191,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.191",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067706,1755114645201,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.201",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067707,1755114645210,"fUST",-495.54807034,0.00019178,2,"2025-08-13T19:50:45.210",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067708,1755114645220,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.220",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067709,1755114645230,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.230",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067710,1755114645240,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.240",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067711,1755114645251,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.251",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067712,1755114645261,"fUST",-371.0916104,0.00019178,2,"2025-08-13T19:50:45.261",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067713,1755114645271,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.271",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067714,1755114645280,"fUST",-732.13,0.00019178,2,"2025-08-13T19:50:45.280",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067715,1755114645290,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.290",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067716,1755114645300,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.300",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067717,1755114645309,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.309",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067718,1755114645319,"fUST",-975.05,0.00019178,2,"2025-08-13T19:50:45.319",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067719,1755114645329,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.329",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067720,1755114645338,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.338",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067721,1755114645347,"fUST",-795.79,0.00019178,2,"2025-08-13T19:50:45.347",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067722,1755114645356,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.356",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067723,1755114645366,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.366",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067724,1755114645378,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.378",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067725,1755114645387,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:45.387",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067726,1755114645397,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:45.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067727,1755114645407,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:45.407",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067728,1755114645416,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:45.416",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067729,1755114645426,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:45.426",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067730,1755114645435,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.435",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067731,1755114645444,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:45.444",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067732,1755114645454,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.454",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067733,1755114645463,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.463",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067734,1755114645472,"fUST",-151.04937474,0.00019178,2,"2025-08-13T19:50:45.472",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067735,1755114645483,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.483",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067736,1755114645492,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.492",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067737,1755114645502,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.502",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067738,1755114645511,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.511",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067739,1755114645521,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.521",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067740,1755114645530,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.530",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067741,1755114645540,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.540",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067742,1755114645549,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.549",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067743,1755114645559,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.559",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067744,1755114645568,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.568",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067745,1755114645578,"fUST",-583.41,0.00019178,2,"2025-08-13T19:50:45.578",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067746,1755114645587,"fUST",-465.37,0.00019178,2,"2025-08-13T19:50:45.587",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067747,1755114645597,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.597",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067748,1755114645606,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.606",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067749,1755114645616,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.616",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067750,1755114645625,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.625",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067751,1755114645635,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067752,1755114645644,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.644",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067753,1755114645654,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.654",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067754,1755114645664,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.664",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067755,1755114645673,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.673",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067756,1755114645682,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.682",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067757,1755114645692,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.692",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067758,1755114645702,"fUST",-464.97307931,0.00019178,2,"2025-08-13T19:50:45.702",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067759,1755114645712,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.712",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067760,1755114645722,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.722",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067761,1755114645734,"fUST",-500.34814657,0.00019178,2,"2025-08-13T19:50:45.734",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067762,1755114645744,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.744",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067763,1755114645753,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067764,1755114645763,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.763",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067765,1755114645773,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.773",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067766,1755114645783,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.783",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067767,1755114645793,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.793",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067768,1755114645802,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.802",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067769,1755114645816,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.816",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067770,1755114645827,"fUST",-772.71,0.00019178,2,"2025-08-13T19:50:45.827",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067771,1755114645837,"fUST",-1794.26,0.00019178,2,"2025-08-13T19:50:45.837",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067772,1755114645847,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:45.847",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067773,1755114645856,"fUST",-385.63245915,0.00019178,2,"2025-08-13T19:50:45.856",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067777,1755114646130,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.130",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067778,1755114646141,"fUST",-166.83846759,0.00019178,2,"2025-08-13T19:50:46.141",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067779,1755114646151,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.151",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067780,1755114646161,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.161",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067781,1755114646171,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.171",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067782,1755114646181,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.181",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067783,1755114646190,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.190",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067784,1755114646200,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.200",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067785,1755114646210,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.210",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067786,1755114646219,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.219",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067788,1755114646231,"fUST",-805.95,0.00019178,2,"2025-08-13T19:50:46.231",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067790,1755114646241,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.241",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067793,1755114646251,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.251",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067795,1755114646260,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.260",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067796,1755114646270,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.270",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067799,1755114646279,"fUST",-1549.94,0.00019178,2,"2025-08-13T19:50:46.279",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067801,1755114646288,"fUST",-469.91,0.00019178,2,"2025-08-13T19:50:46.288",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067803,1755114646298,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.298",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067805,1755114646308,"fUST",-495.78,0.00019178,2,"2025-08-13T19:50:46.308",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067807,1755114646317,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.317",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067808,1755114646327,"fUST",-593.05420828,0.00019178,2,"2025-08-13T19:50:46.327",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067810,1755114646336,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.336",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067812,1755114646345,"fUST",-465.66,0.00019178,2,"2025-08-13T19:50:46.345",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067814,1755114646355,"fUST",-461.54221494,0.00019178,2,"2025-08-13T19:50:46.355",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067816,1755114646364,"fUST",-1306.87,0.00019178,2,"2025-08-13T19:50:46.364",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067818,1755114646374,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.374",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067820,1755114646383,"fUST",-464.41119916,0.00019178,2,"2025-08-13T19:50:46.383",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067822,1755114646393,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.393",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067824,1755114646402,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.402",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067827,1755114646411,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.411",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067828,1755114646422,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.422",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067829,1755114646431,"fUST",-460.36549347,0.00019178,2,"2025-08-13T19:50:46.431",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067830,1755114646441,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.441",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067831,1755114646451,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.451",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067832,1755114646460,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.460",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067833,1755114646470,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.470",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067834,1755114646480,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.480",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067835,1755114646489,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.489",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067836,1755114646498,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.498",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067837,1755114646507,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.507",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067838,1755114646517,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.517",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067839,1755114646527,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.527",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067840,1755114646536,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.536",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067841,1755114646545,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.545",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067842,1755114646554,"fUST",-241.37892271,0.00019178,2,"2025-08-13T19:50:46.554",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067843,1755114646563,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.563",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067844,1755114646572,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:46.572",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067845,1755114646582,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.582",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067846,1755114646591,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.591",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067847,1755114646600,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.600",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067848,1755114646610,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.610",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067849,1755114646619,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.619",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067850,1755114646627,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.627",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067851,1755114646635,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.635",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067852,1755114646645,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.645",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067853,1755114646654,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.654",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067854,1755114646663,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.663",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067855,1755114646673,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.673",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067856,1755114646682,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.682",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067857,1755114646692,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.692",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067858,1755114646701,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.701",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067859,1755114646710,"fUST",-232.76533769,0.00019178,2,"2025-08-13T19:50:46.710",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067860,1755114646719,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.719",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067861,1755114646730,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.730",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067862,1755114646739,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:46.739",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067863,1755114646749,"fUST",-579.08662895,0.00019178,2,"2025-08-13T19:50:46.749",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067864,1755114646758,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.758",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067865,1755114646768,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.768",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067866,1755114646777,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.777",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067867,1755114646787,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.787",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067868,1755114646796,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.796",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067869,1755114646807,"fUST",-464.68,0.00019178,2,"2025-08-13T19:50:46.807",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067870,1755114646819,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.819",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067871,1755114646828,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.828",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067872,1755114646838,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.838",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067873,1755114646847,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.847",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067874,1755114646858,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:46.858",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067875,1755114646867,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.867",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067876,1755114646877,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.877",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067877,1755114646888,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.888",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067878,1755114646898,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.898",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067879,1755114646907,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.907",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067880,1755114646916,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.916",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067881,1755114646926,"fUST",-842.22,0.00019178,2,"2025-08-13T19:50:46.926",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067882,1755114646935,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.935",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067883,1755114646944,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.944",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067884,1755114646954,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.954",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067885,1755114646963,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.963",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067886,1755114646972,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.972",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067887,1755114646982,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.982",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067888,1755114646992,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:46.992",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067889,1755114647002,"fUST",-2878.82,0.00019178,2,"2025-08-13T19:50:47.002",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067890,1755114647011,"fUST",-1838.45,0.00019178,2,"2025-08-13T19:50:47.011",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067891,1755114647020,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.020",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067892,1755114647030,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.030",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067893,1755114647039,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.039",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067894,1755114647049,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.049",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067895,1755114647058,"fUST",-528.15,0.00019178,2,"2025-08-13T19:50:47.058",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067896,1755114647067,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.067",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067897,1755114647077,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.077",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067898,1755114647086,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.086",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067899,1755114647095,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.095",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067900,1755114647104,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.104",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067901,1755114647114,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.114",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067902,1755114647123,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.123",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067903,1755114647132,"fUST",-151.0,0.00019178,2,"2025-08-13T19:50:47.132",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067904,1755114647142,"fUST",-697.54,0.00019178,2,"2025-08-13T19:50:47.142",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067905,1755114647151,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.151",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067906,1755114647161,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.161",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067907,1755114647170,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.170",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067908,1755114647179,"fUST",-498.12,0.00019178,2,"2025-08-13T19:50:47.179",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067909,1755114647188,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.188",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067910,1755114647198,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.198",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067911,1755114647207,"fUST",-878.17,0.00019178,2,"2025-08-13T19:50:47.207",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067912,1755114647216,"fUST",-1400.02,0.00019178,2,"2025-08-13T19:50:47.216",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067913,1755114647226,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.226",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067914,1755114647235,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.235",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067915,1755114647244,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.244",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067916,1755114647255,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.255",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067917,1755114647265,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.265",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067918,1755114647274,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.274",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067919,1755114647285,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067920,1755114647294,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.294",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067921,1755114647304,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.304",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067922,1755114647313,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.313",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067923,1755114647323,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.323",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067924,1755114647332,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.332",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067925,1755114647342,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.342",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067926,1755114647351,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.351",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067927,1755114647361,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.361",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067928,1755114647370,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.370",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067929,1755114647379,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.379",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067930,1755114647388,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.388",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067931,1755114647398,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.398",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067932,1755114647408,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.408",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067933,1755114647417,"fUST",-610.85,0.00019178,2,"2025-08-13T19:50:47.417",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067934,1755114647425,"fUST",-500.0,0.00019178,2,"2025-08-13T19:50:47.425",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067935,1755114647435,"fUST",-646.57287318,0.00019178,2,"2025-08-13T19:50:47.435",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067936,1755114647445,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.445",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067937,1755114647455,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.455",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067938,1755114647464,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.464",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067939,1755114647474,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.474",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067940,1755114647484,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.484",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067941,1755114647494,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.494",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067942,1755114647503,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.503",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067943,1755114647513,"fUST",-587.72,0.00019178,2,"2025-08-13T19:50:47.513",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067944,1755114647524,"fUST",-1032.4,0.00019178,2,"2025-08-13T19:50:47.524",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067945,1755114647534,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.534",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067946,1755114647544,"fUST",-606.41,0.00019178,2,"2025-08-13T19:50:47.544",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067947,1755114647553,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.553",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067948,1755114647562,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.562",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067949,1755114647571,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.571",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067950,1755114647581,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.581",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067951,1755114647590,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.590",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067952,1755114647599,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.599",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067953,1755114647610,"fUST",-2336.87,0.00019178,2,"2025-08-13T19:50:47.610",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067954,1755114647620,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.620",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067955,1755114647629,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.629",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067956,1755114647638,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.638",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067957,1755114647648,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.648",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067958,1755114647657,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.657",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067959,1755114647667,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.667",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067960,1755114647677,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.677",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067961,1755114647686,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.686",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067962,1755114647696,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.696",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067963,1755114647706,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.706",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067964,1755114647715,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.715",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067965,1755114647724,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.724",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067966,1755114647733,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.733",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067967,1755114647743,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.743",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067968,1755114647753,"fUST",-1000.0,0.00019178,2,"2025-08-13T19:50:47.753",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067969,1755114647762,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.762",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067970,1755114647771,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.771",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067971,1755114647780,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.780",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067972,1755114647790,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.790",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067973,1755114647799,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.799",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067974,1755114647809,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.809",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067975,1755114647820,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.820",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067976,1755114647830,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.830",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067977,1755114647839,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.839",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067978,1755114647849,"fUST",-1263.68,0.00019178,2,"2025-08-13T19:50:47.849",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067979,1755114647859,"fUST",-1263.71,0.00019178,2,"2025-08-13T19:50:47.859",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067980,1755114647868,"fUST",-1110.6,0.00019178,2,"2025-08-13T19:50:47.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067981,1755114647878,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.878",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067982,1755114647887,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.887",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067983,1755114647897,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.897",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067984,1755114647906,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.906",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067985,1755114647915,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.915",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067986,1755114647924,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.924",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067987,1755114647933,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.933",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067988,1755114647943,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.943",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067989,1755114647952,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.952",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067990,1755114647961,"fUST",-791.63,0.00019178,2,"2025-08-13T19:50:47.961",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067991,1755114647971,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.971",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067992,1755114647981,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.981",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067993,1755114647991,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:47.991",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067994,1755114648000,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.000",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067995,1755114648010,"fUST",-556.53,0.00019178,2,"2025-08-13T19:50:48.010",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067996,1755114648019,"fUST",-303.30460077,0.00019178,2,"2025-08-13T19:50:48.019",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067997,1755114648111,"fUST",-156.69539923,0.00019178,2,"2025-08-13T19:50:48.111",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067998,1755114648121,"fUST",-2464.26,0.00019178,2,"2025-08-13T19:50:48.121",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379067999,1755114648130,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.130",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068000,1755114648139,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.139",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068001,1755114648149,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.149",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068002,1755114648158,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.158",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068003,1755114648168,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.168",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068004,1755114648177,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.177",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068005,1755114648186,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.186",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068006,1755114648195,"fUST",-1756.56,0.00019178,2,"2025-08-13T19:50:48.195",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068007,1755114648204,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.204",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068008,1755114648214,"fUST",-2046.25279709,0.00019178,2,"2025-08-13T19:50:48.214",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068009,1755114648237,"fUST",-4368.99720291,0.00019178,2,"2025-08-13T19:50:48.237",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068010,1755114648246,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.246",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068011,1755114648256,"fUST",-1472.32,0.00019178,2,"2025-08-13T19:50:48.256",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068012,1755114648266,"fUST",-230.86277338,0.00019178,2,"2025-08-13T19:50:48.266",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068013,1755114648275,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.275",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068014,1755114648285,"fUST",-462.06705783,0.00019178,2,"2025-08-13T19:50:48.285",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068015,1755114648295,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.295",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068016,1755114648304,"fUST",-661.74,0.00019178,2,"2025-08-13T19:50:48.304",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068017,1755114648314,"fUST",-306.9637536,0.00019178,2,"2025-08-13T19:50:48.314",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068018,1755114648858,"fUST",-203.34550008,0.00019078,2,"2025-08-13T19:50:48.858",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068019,1755114648868,"fUST",-203.34550005,0.00019119,2,"2025-08-13T19:50:48.868",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068020,1755114648878,"fUST",-153.0362464,0.00019178,2,"2025-08-13T19:50:48.878",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068021,1755114648888,"fUST",-2016.04,0.00019178,2,"2025-08-13T19:50:48.888",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068022,1755114648897,"fUST",-849.95,0.00019178,2,"2025-08-13T19:50:48.897",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068023,1755114648907,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.907",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068024,1755114648916,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.916",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068025,1755114648925,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.925",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068026,1755114648935,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.935",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068027,1755114648945,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.945",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068028,1755114648955,"fUST",-1194.07,0.00019178,2,"2025-08-13T19:50:48.955",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068029,1755114648964,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.964",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068030,1755114648974,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.974",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068031,1755114648985,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.985",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068032,1755114648995,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:48.995",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068033,1755114649004,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.004",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068034,1755114649014,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.014",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068035,1755114649024,"fUST",-463.75594446,0.00019178,2,"2025-08-13T19:50:49.024",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068036,1755114649033,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.033",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068037,1755114649043,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.043",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068038,1755114649052,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.052",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068039,1755114649062,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.062",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068040,1755114649072,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.072",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068041,1755114649082,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.082",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068042,1755114649091,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.091",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068043,1755114649100,"fUST",-460.0,0.00019178,2,"2025-08-13T19:50:49.100",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068044,1755114649110,"fUST",-244.16151973,0.00019178,2,"2025-08-13T19:50:49.110",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068045,1755114649119,"fUST",-171.15474246,0.00019178,2,"2025-08-13T19:50:49.119",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068046,1755114649132,"fUST",-288.84525754,0.00019178,2,"2025-08-13T19:50:49.132",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068047,1755114649141,"fUST",-152.03934881,0.00019178,2,"2025-08-13T19:50:49.141",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068048,1755114649157,"fUST",-307.96065119,0.00019178,2,"2025-08-13T19:50:49.157",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068049,1755114649166,"fUST",-900.6,0.00019178,2,"2025-08-13T19:50:49.166",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068050,1755114649176,"fUST",-121.06619638,0.00019178,2,"2025-08-13T19:50:49.176",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068051,1755114651422,"fUST",309.177225,0.00013699,2,"2025-08-13T19:50:51.422",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068108,1755114979508,"fUST",450.89399025,0.00017616,2,"2025-08-13T19:56:19.508",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068110,1755115337783,"fUST",15246.4429084,0.00018046,2,"2025-08-13T20:02:17.783",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068111,1755115357843,"fUST",1084.4068818,0.00018219,2,"2025-08-13T20:02:37.843",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068112,1755115386976,"fUST",3820.4354588,0.00018076,2,"2025-08-13T20:03:06.976",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068113,1755115441397,"fUST",311.218672,0.00018034,2,"2025-08-13T20:04:01.397",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068114,1755115456946,"fUST",1037.0650101,0.00018085,2,"2025-08-13T20:04:16.946",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068115,1755115464025,"fUST",24900.0,0.00018085,2,"2025-08-13T20:04:24.025",0.00028835,25.14,0.7920889254313772,464705758.9791102]
[379068120,1755115555791,"fUST",324.036299,0.00013699,2,"2025-08-13T20:05:55.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068121,1755115604621,"fUST",3735.7925242,0.00018061,2,"2025-08-13T20:06:44.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068129,1755115793235,"fUST",209.5575434,0.00018054,2,"2025-08-13T20:09:53.235",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068173,1755115832821,"fUST",-158.86655927,0.00018333,2,"2025-08-13T20:10:32.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068175,1755115832831,"fUST",-205.49223635,0.000188,2,"2025-08-13T20:10:32.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068178,1755115832842,"fUST",-304.0,0.00018899,2,"2025-08-13T20:10:32.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068180,1755115832851,"fUST",-300.0,0.00018899,2,"2025-08-13T20:10:32.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068182,1755115832860,"fUST",-1200.0,0.00018899,2,"2025-08-13T20:10:32.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068184,1755115832870,"fUST",-1619.60849239,0.000189,2,"2025-08-13T20:10:32.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068186,1755115832881,"fUST",-1819.9,0.000189,2,"2025-08-13T20:10:32.881",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068474,1755115838810,"fUST",-1435.39280739,0.000189,2,"2025-08-13T20:10:38.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068475,1755115838819,"fUST",-303.28202711,0.000189,2,"2025-08-13T20:10:38.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068476,1755115838829,"fUST",-205.49223635,0.00018978,2,"2025-08-13T20:10:38.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068477,1755115838838,"fUST",-405.9271296,0.00018978,2,"2025-08-13T20:10:38.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068478,1755115838847,"fUST",-1024.85656338,0.0001901,2,"2025-08-13T20:10:38.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068479,1755115838857,"fUST",-413.0,0.0001901,2,"2025-08-13T20:10:38.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068480,1755115838867,"fUST",-413.0,0.00019053,2,"2025-08-13T20:10:38.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068481,1755115838877,"fUST",-413.0,0.0001906,2,"2025-08-13T20:10:38.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068482,1755115838886,"fUST",-17860.2594491,0.00019078,2,"2025-08-13T20:10:38.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068483,1755115838896,"fUST",-261.88568198,0.00019078,2,"2025-08-13T20:10:38.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068484,1755115838906,"fUST",-3000.0,0.00019078,2,"2025-08-13T20:10:38.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068485,1755115838915,"fUST",-302.23359069,0.00019089,2,"2025-08-13T20:10:38.915",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068486,1755115838924,"fUST",-413.0,0.0001911,2,"2025-08-13T20:10:38.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068487,1755115838934,"fUST",-261.88568198,0.00019119,2,"2025-08-13T20:10:38.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068488,1755115838943,"fUST",-261.88568198,0.0001916,2,"2025-08-13T20:10:38.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068489,1755115838953,"fUST",-259.108,0.00019166,2,"2025-08-13T20:10:38.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068490,1755115838962,"fUST",-203.82073721,0.00019166,2,"2025-08-13T20:10:38.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068491,1755115838971,"fUST",-250.0,0.00019166,2,"2025-08-13T20:10:38.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068492,1755115838983,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:38.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068493,1755115838992,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:38.992",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068495,1755115839002,"fUST",-250.0,0.00019166,2,"2025-08-13T20:10:39.002",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068496,1755115839011,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068497,1755115839020,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.020",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068498,1755115839029,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068499,1755115839038,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068500,1755115839047,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068501,1755115839056,"fUST",-300.0,0.00019166,2,"2025-08-13T20:10:39.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068502,1755115839065,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068503,1755115839075,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068504,1755115839085,"fUST",-250.0,0.00019166,2,"2025-08-13T20:10:39.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068505,1755115839095,"fUST",-300.0,0.00019166,2,"2025-08-13T20:10:39.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068506,1755115839104,"fUST",-238.85598022,0.00019166,2,"2025-08-13T20:10:39.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068507,1755115839113,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068508,1755115839123,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068509,1755115839133,"fUST",-250.0,0.00019166,2,"2025-08-13T20:10:39.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068510,1755115839143,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068511,1755115839154,"fUST",-250.0,0.00019166,2,"2025-08-13T20:10:39.154",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068512,1755115839166,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.166",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068513,1755115839177,"fUST",-300.0,0.00019166,2,"2025-08-13T20:10:39.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068514,1755115839186,"fUST",-250.0,0.00019166,2,"2025-08-13T20:10:39.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068515,1755115839196,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.196",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068516,1755115839206,"fUST",-300.0,0.00019166,2,"2025-08-13T20:10:39.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068517,1755115839215,"fUST",-250.0,0.00019166,2,"2025-08-13T20:10:39.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068518,1755115839226,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.226",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068519,1755115839237,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068520,1755115839248,"fUST",-275.46139918,0.00019166,2,"2025-08-13T20:10:39.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068522,1755115839258,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068524,1755115839267,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068526,1755115839277,"fUST",-300.0,0.00019166,2,"2025-08-13T20:10:39.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068528,1755115839286,"fUST",-284.47548457,0.00019166,2,"2025-08-13T20:10:39.286",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068530,1755115839297,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068532,1755115839306,"fUST",-300.0,0.00019166,2,"2025-08-13T20:10:39.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068533,1755115839315,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068535,1755115839325,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068537,1755115839334,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068539,1755115839343,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068541,1755115839353,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068543,1755115839362,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068545,1755115839371,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068547,1755115839381,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.381",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068549,1755115839390,"fUST",-229.54265378,0.00019166,2,"2025-08-13T20:10:39.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068551,1755115839399,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068553,1755115839408,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068555,1755115839417,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068557,1755115839426,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068559,1755115839435,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068561,1755115839444,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068563,1755115839453,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068565,1755115839462,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.462",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068567,1755115839471,"fUST",-151.0,0.00019166,2,"2025-08-13T20:10:39.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068569,1755115839483,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068571,1755115839492,"fUST",-506.26757196,0.00019173,2,"2025-08-13T20:10:39.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068573,1755115839500,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068575,1755115839509,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068577,1755115839519,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068579,1755115839528,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068581,1755115839537,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068583,1755115839547,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.547",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068585,1755115839556,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068587,1755115839565,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068589,1755115839575,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068591,1755115839584,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068593,1755115839594,"fUST",-443.76120411,0.00019173,2,"2025-08-13T20:10:39.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068595,1755115839603,"fUST",-163.57304805,0.00019173,2,"2025-08-13T20:10:39.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068597,1755115839612,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068599,1755115839621,"fUST",-371.60602876,0.00019173,2,"2025-08-13T20:10:39.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068600,1755115839631,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068602,1755115839640,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068604,1755115839649,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068606,1755115839659,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068608,1755115839668,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068609,1755115839678,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068611,1755115839687,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068613,1755115839698,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.698",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068614,1755115839707,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.707",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068615,1755115839718,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068616,1755115839728,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068617,1755115839739,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068618,1755115839748,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068619,1755115839758,"fUST",-236.6667635,0.00019173,2,"2025-08-13T20:10:39.758",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068621,1755115839767,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.767",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068623,1755115839777,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.777",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068625,1755115839786,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.786",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068626,1755115839795,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068627,1755115839804,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068628,1755115839813,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068629,1755115839822,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068630,1755115839831,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068631,1755115839841,"fUST",-500.0,0.00019173,2,"2025-08-13T20:10:39.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068632,1755115839853,"fUST",-199.98572469,0.00019177,2,"2025-08-13T20:10:39.853",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068633,1755115839862,"fUST",-3765.34251175,0.00019178,2,"2025-08-13T20:10:39.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068634,1755115839871,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.871",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068635,1755115839880,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068636,1755115839890,"fUST",-557.17317756,0.00019178,2,"2025-08-13T20:10:39.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068637,1755115839899,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068638,1755115839908,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.908",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068639,1755115839917,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068640,1755115839926,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068641,1755115839936,"fUST",-214.1422116,0.00019178,2,"2025-08-13T20:10:39.936",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068642,1755115839945,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.945",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068643,1755115839955,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068644,1755115839964,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068645,1755115839973,"fUST",-732.95,0.00019178,2,"2025-08-13T20:10:39.973",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068646,1755115839983,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068647,1755115839992,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:39.992",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068648,1755115840002,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.002",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068649,1755115840011,"fUST",-277.22682857,0.00019178,2,"2025-08-13T20:10:40.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068650,1755115840020,"fUST",-1719.5,0.00019178,2,"2025-08-13T20:10:40.020",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068651,1755115840029,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068652,1755115840039,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068653,1755115840048,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.048",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068654,1755115840058,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068655,1755115840068,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:40.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068656,1755115840080,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:40.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068657,1755115840091,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:40.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068659,1755115840100,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:40.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068660,1755115840111,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:40.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068662,1755115840121,"fUST",-508.35296366,0.00019178,2,"2025-08-13T20:10:40.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068663,1755115840132,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068665,1755115840143,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068666,1755115840153,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068667,1755115840170,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068668,1755115840188,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.188",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068669,1755115840197,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068670,1755115840207,"fUST",-662.8,0.00019178,2,"2025-08-13T20:10:40.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068671,1755115840217,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068672,1755115840226,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.226",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068673,1755115840238,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068674,1755115840247,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068675,1755115840257,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068676,1755115840267,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068677,1755115840277,"fUST",-578.27,0.00019178,2,"2025-08-13T20:10:40.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068678,1755115840286,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.286",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068679,1755115840295,"fUST",-462.01,0.00019178,2,"2025-08-13T20:10:40.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068680,1755115840305,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068681,1755115840315,"fUST",-469.49,0.00019178,2,"2025-08-13T20:10:40.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068682,1755115840324,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068683,1755115840333,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068684,1755115840343,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068685,1755115840353,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068686,1755115840363,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068687,1755115840372,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068688,1755115840382,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068689,1755115840391,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.391",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068690,1755115840401,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.401",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068691,1755115840410,"fUST",-155.76986655,0.00019178,2,"2025-08-13T20:10:40.410",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068692,1755115840420,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.420",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068693,1755115840429,"fUST",-235.63334937,0.00019178,2,"2025-08-13T20:10:40.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068694,1755115840439,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068695,1755115840449,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068696,1755115840458,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068697,1755115840468,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068698,1755115840477,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068699,1755115840489,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068700,1755115840498,"fUST",-154.23083907,0.00019178,2,"2025-08-13T20:10:40.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068701,1755115840507,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068702,1755115840517,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068703,1755115840527,"fUST",-475.12,0.00019178,2,"2025-08-13T20:10:40.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068704,1755115840537,"fUST",-238.67174852,0.00019178,2,"2025-08-13T20:10:40.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068705,1755115840546,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068706,1755115840555,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068707,1755115840565,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068709,1755115840575,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068711,1755115840584,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068712,1755115840594,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068713,1755115840603,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068714,1755115840612,"fUST",-585.4,0.00019178,2,"2025-08-13T20:10:40.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068715,1755115840621,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068716,1755115840631,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068717,1755115840641,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068718,1755115840650,"fUST",-701.63,0.00019178,2,"2025-08-13T20:10:40.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068719,1755115840660,"fUST",-162.82640999,0.00019178,2,"2025-08-13T20:10:40.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068720,1755115840670,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068721,1755115840679,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.679",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068722,1755115840688,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068723,1755115840698,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.698",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068724,1755115840708,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:40.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068725,1755115840717,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:40.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068726,1755115840727,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.727",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068727,1755115840739,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:40.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068729,1755115840748,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068731,1755115840757,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:40.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068733,1755115840766,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068735,1755115840775,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:40.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068736,1755115840785,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:40.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068737,1755115840795,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:40.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068738,1755115840804,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068739,1755115840814,"fUST",-463.24257718,0.00019178,2,"2025-08-13T20:10:40.814",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068740,1755115840823,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068741,1755115840833,"fUST",-342.96624512,0.00019178,2,"2025-08-13T20:10:40.833",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068742,1755115840842,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068743,1755115840852,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:40.852",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068744,1755115840862,"fUST",-285.67717525,0.00019178,2,"2025-08-13T20:10:40.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068746,1755115840871,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.871",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068748,1755115840881,"fUST",-506.15,0.00019178,2,"2025-08-13T20:10:40.881",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068750,1755115840891,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068751,1755115840900,"fUST",-772.37,0.00019178,2,"2025-08-13T20:10:40.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068752,1755115840910,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068753,1755115840919,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068754,1755115840929,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068756,1755115840938,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068758,1755115840948,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068760,1755115840958,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068761,1755115840969,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068762,1755115840978,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068763,1755115840990,"fUST",-461.32772153,0.00019178,2,"2025-08-13T20:10:40.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068764,1755115840999,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:40.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068765,1755115841009,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068766,1755115841018,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068767,1755115841027,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068768,1755115841037,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068769,1755115841046,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068770,1755115841056,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068771,1755115841067,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068772,1755115841077,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068773,1755115841086,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.086",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068774,1755115841096,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068775,1755115841105,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068776,1755115841116,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068777,1755115841126,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068778,1755115841136,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068779,1755115841145,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068780,1755115841155,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068781,1755115841170,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068782,1755115841179,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068783,1755115841189,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068784,1755115841198,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068785,1755115841209,"fUST",-493.04224687,0.00019178,2,"2025-08-13T20:10:41.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068786,1755115841218,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068787,1755115841228,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068788,1755115841241,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068789,1755115841250,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:41.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068790,1755115841259,"fUST",-465.12965729,0.00019178,2,"2025-08-13T20:10:41.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068791,1755115841269,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068792,1755115841278,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068793,1755115841287,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068794,1755115841297,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068795,1755115841307,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068796,1755115841317,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.317",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068797,1755115841326,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.326",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068798,1755115841335,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068799,1755115841345,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.345",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068800,1755115841354,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068801,1755115841363,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068802,1755115841373,"fUST",-499.24,0.00019178,2,"2025-08-13T20:10:41.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068803,1755115841382,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068804,1755115841392,"fUST",-461.24111422,0.00019178,2,"2025-08-13T20:10:41.392",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068805,1755115841402,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068806,1755115841411,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068807,1755115841421,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068808,1755115841431,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068809,1755115841440,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068810,1755115841449,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068811,1755115841459,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068812,1755115841468,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068813,1755115841477,"fUST",-1083.49,0.00019178,2,"2025-08-13T20:10:41.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068814,1755115841488,"fUST",-634.17,0.00019178,2,"2025-08-13T20:10:41.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068815,1755115841497,"fUST",-1683.37,0.00019178,2,"2025-08-13T20:10:41.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068816,1755115841507,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068817,1755115841516,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068818,1755115841526,"fUST",-1312.7,0.00019178,2,"2025-08-13T20:10:41.526",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068819,1755115841536,"fUST",-552.5,0.00019178,2,"2025-08-13T20:10:41.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068820,1755115841546,"fUST",-320.14395382,0.00019178,2,"2025-08-13T20:10:41.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068821,1755115841556,"fUST",-427.14036257,0.00019178,2,"2025-08-13T20:10:41.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068822,1755115841565,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068823,1755115841576,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068824,1755115841585,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.585",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068825,1755115841595,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.595",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068826,1755115841604,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.604",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068827,1755115841614,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068828,1755115841623,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068829,1755115841632,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068830,1755115841642,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068831,1755115841651,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068832,1755115841662,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068833,1755115841671,"fUST",-461.50242983,0.00019178,2,"2025-08-13T20:10:41.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068834,1755115841680,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068835,1755115841689,"fUST",-519.80261382,0.00019178,2,"2025-08-13T20:10:41.689",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068836,1755115841699,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068837,1755115841708,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068838,1755115841717,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068839,1755115841726,"fUST",-1170.68,0.00019178,2,"2025-08-13T20:10:41.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068840,1755115841737,"fUST",-283.44523641,0.00019178,2,"2025-08-13T20:10:41.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068841,1755115841746,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068842,1755115841755,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068843,1755115841764,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068844,1755115841773,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068845,1755115841782,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068846,1755115841793,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068847,1755115841802,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068848,1755115841812,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068849,1755115841821,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068850,1755115841831,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068851,1755115841841,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068852,1755115841850,"fUST",-788.14,0.00019178,2,"2025-08-13T20:10:41.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068853,1755115841860,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068854,1755115841869,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.869",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068855,1755115841879,"fUST",-463.78061702,0.00019178,2,"2025-08-13T20:10:41.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068856,1755115841888,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.888",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068857,1755115841897,"fUST",-740.52,0.00019178,2,"2025-08-13T20:10:41.897",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068858,1755115841907,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068859,1755115841917,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068860,1755115841928,"fUST",-461.93425714,0.00019178,2,"2025-08-13T20:10:41.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068861,1755115841937,"fUST",-1140.3,0.00019178,2,"2025-08-13T20:10:41.937",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068862,1755115841946,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.946",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068863,1755115841955,"fUST",-863.07,0.00019178,2,"2025-08-13T20:10:41.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068864,1755115841964,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068865,1755115841974,"fUST",-1663.95,0.00019178,2,"2025-08-13T20:10:41.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068866,1755115841983,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:41.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068867,1755115841993,"fUST",-961.59,0.00019178,2,"2025-08-13T20:10:41.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068868,1755115842003,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068869,1755115842011,"fUST",-579.66,0.00019178,2,"2025-08-13T20:10:42.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068870,1755115842021,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068871,1755115842030,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068872,1755115842040,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068873,1755115842050,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068874,1755115842060,"fUST",-262.92559148,0.00019178,2,"2025-08-13T20:10:42.060",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068875,1755115842069,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068876,1755115842078,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:42.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068877,1755115842088,"fUST",-1069.56,0.00019178,2,"2025-08-13T20:10:42.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068878,1755115842097,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:42.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068879,1755115842106,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.106",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068880,1755115842116,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068881,1755115842125,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068882,1755115842135,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.135",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068883,1755115842144,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.144",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068884,1755115842153,"fUST",-1437.38,0.00019178,2,"2025-08-13T20:10:42.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068885,1755115842167,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.167",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068886,1755115842177,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068887,1755115842186,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068888,1755115842196,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.196",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068889,1755115842207,"fUST",-462.23607065,0.00019178,2,"2025-08-13T20:10:42.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068890,1755115842216,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.216",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068891,1755115842225,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.225",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068896,1755115842398,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068897,1755115842435,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068898,1755115842446,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.446",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068899,1755115842455,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068900,1755115842465,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.465",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068901,1755115842474,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.474",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068902,1755115842484,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068903,1755115842494,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068904,1755115842503,"fUST",-462.04373992,0.00019178,2,"2025-08-13T20:10:42.503",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068905,1755115842513,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.513",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068906,1755115842522,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.522",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068907,1755115842531,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068908,1755115842541,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068909,1755115842550,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068910,1755115842558,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068911,1755115842567,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.567",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068912,1755115842576,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068913,1755115842585,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.585",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068914,1755115842595,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.595",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068915,1755115842604,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.604",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068916,1755115842613,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068917,1755115842623,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068918,1755115842633,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068919,1755115842642,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068920,1755115842652,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068921,1755115842661,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.661",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068922,1755115842670,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068923,1755115842680,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068924,1755115842689,"fUST",-467.85,0.00019178,2,"2025-08-13T20:10:42.689",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068925,1755115842699,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068926,1755115842708,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068927,1755115842719,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068928,1755115842729,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068929,1755115842740,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068930,1755115842749,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.749",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068931,1755115842759,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068932,1755115842769,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.769",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068933,1755115842779,"fUST",-1485.36,0.00019178,2,"2025-08-13T20:10:42.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068934,1755115842788,"fUST",-560.49053169,0.00019178,2,"2025-08-13T20:10:42.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068935,1755115842798,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068936,1755115842808,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068937,1755115842817,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068938,1755115842826,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068939,1755115842835,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068940,1755115842845,"fUST",-512.63929549,0.00019178,2,"2025-08-13T20:10:42.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068941,1755115842854,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.854",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068942,1755115842864,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068943,1755115842874,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068944,1755115842883,"fUST",-1252.41,0.00019178,2,"2025-08-13T20:10:42.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068945,1755115842892,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068946,1755115842901,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068947,1755115842911,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068948,1755115842920,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068949,1755115842930,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068950,1755115842940,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068951,1755115842949,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068952,1755115842958,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068953,1755115842969,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068954,1755115842978,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068955,1755115842988,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:42.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068956,1755115842997,"fUST",-602.53,0.00019178,2,"2025-08-13T20:10:42.997",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068957,1755115843006,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068958,1755115843016,"fUST",-905.73,0.00019178,2,"2025-08-13T20:10:43.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068959,1755115843025,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068960,1755115843034,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068961,1755115843043,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:43.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068962,1755115843054,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.054",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068963,1755115843063,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068964,1755115843072,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.072",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068965,1755115843081,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.081",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068966,1755115843090,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068967,1755115843100,"fUST",-2758.86,0.00019178,2,"2025-08-13T20:10:43.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068968,1755115843109,"fUST",-735.89,0.00019178,2,"2025-08-13T20:10:43.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068969,1755115843118,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068970,1755115843128,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068972,1755115843137,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068974,1755115843147,"fUST",-504.54,0.00019178,2,"2025-08-13T20:10:43.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068975,1755115843156,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068976,1755115843170,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068977,1755115843180,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068979,1755115843189,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068980,1755115843198,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068981,1755115843208,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068982,1755115843217,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068983,1755115843227,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068984,1755115843236,"fUST",-619.7,0.00019178,2,"2025-08-13T20:10:43.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068985,1755115843247,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068986,1755115843257,"fUST",-391.84257938,0.00019178,2,"2025-08-13T20:10:43.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068987,1755115843267,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068988,1755115843276,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.276",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068989,1755115843286,"fUST",-618.3,0.00019178,2,"2025-08-13T20:10:43.286",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068990,1755115843295,"fUST",-577.53,0.00019178,2,"2025-08-13T20:10:43.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068991,1755115843305,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068992,1755115843314,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068993,1755115843323,"fUST",-477.37,0.00019178,2,"2025-08-13T20:10:43.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068994,1755115843333,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068995,1755115843343,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068996,1755115843353,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068997,1755115843363,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068998,1755115843372,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379068999,1755115843382,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069000,1755115843391,"fUST",-621.59,0.00019178,2,"2025-08-13T20:10:43.391",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069001,1755115843401,"fUST",-583.04969565,0.00019178,2,"2025-08-13T20:10:43.401",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069002,1755115843411,"fUST",-718.3,0.00019178,2,"2025-08-13T20:10:43.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069003,1755115843420,"fUST",-482.48,0.00019178,2,"2025-08-13T20:10:43.420",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069004,1755115843431,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069005,1755115843441,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.441",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069006,1755115843454,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069007,1755115843464,"fUST",-841.58,0.00019178,2,"2025-08-13T20:10:43.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069008,1755115843473,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069009,1755115843483,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069010,1755115843494,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069011,1755115843503,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.503",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069012,1755115843513,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.513",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069013,1755115843522,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.522",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069014,1755115843532,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069015,1755115843541,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069016,1755115843551,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069017,1755115843562,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069018,1755115843572,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069019,1755115843582,"fUST",-1057.0,0.00019178,2,"2025-08-13T20:10:43.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069020,1755115843594,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069021,1755115843604,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.604",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069022,1755115843614,"fUST",-725.98,0.00019178,2,"2025-08-13T20:10:43.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069023,1755115843623,"fUST",-264.75646039,0.00019178,2,"2025-08-13T20:10:43.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069024,1755115843632,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069025,1755115843641,"fUST",-336.53356285,0.00019178,2,"2025-08-13T20:10:43.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069026,1755115843649,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069027,1755115843657,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069028,1755115843666,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069029,1755115843675,"fUST",-1761.85,0.00019178,2,"2025-08-13T20:10:43.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069030,1755115843684,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069033,1755115843694,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069034,1755115843703,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069035,1755115843712,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069036,1755115843722,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.722",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069037,1755115843731,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.731",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069038,1755115843742,"fUST",-460.70936338,0.00019178,2,"2025-08-13T20:10:43.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069040,1755115843751,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069041,1755115843760,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069042,1755115843770,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069043,1755115843779,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069044,1755115843788,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069045,1755115843798,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069046,1755115843807,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069047,1755115843816,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069048,1755115843826,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069049,1755115843835,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069050,1755115843844,"fUST",-573.0,0.00019178,2,"2025-08-13T20:10:43.844",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069051,1755115843854,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.854",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069052,1755115843864,"fUST",-668.47,0.00019178,2,"2025-08-13T20:10:43.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069053,1755115843874,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069054,1755115843884,"fUST",-611.81,0.00019178,2,"2025-08-13T20:10:43.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069055,1755115843895,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069056,1755115843905,"fUST",-1341.69,0.00019178,2,"2025-08-13T20:10:43.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069057,1755115843915,"fUST",-659.86,0.00019178,2,"2025-08-13T20:10:43.915",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069058,1755115843924,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069060,1755115843934,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069062,1755115843944,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069063,1755115843953,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069064,1755115843962,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069065,1755115843971,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069066,1755115843980,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069067,1755115843991,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:43.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069068,1755115844000,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069069,1755115844010,"fUST",-740.97,0.00019178,2,"2025-08-13T20:10:44.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069070,1755115844019,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069071,1755115844029,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069072,1755115844038,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069073,1755115844047,"fUST",-577.12996841,0.00019178,2,"2025-08-13T20:10:44.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069074,1755115844056,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069075,1755115844066,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069076,1755115844075,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069077,1755115844085,"fUST",-563.24,0.00019178,2,"2025-08-13T20:10:44.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069078,1755115844094,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069079,1755115844103,"fUST",-758.65,0.00019178,2,"2025-08-13T20:10:44.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069080,1755115844112,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069081,1755115844122,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069082,1755115844131,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069083,1755115844141,"fUST",-2239.5,0.00019178,2,"2025-08-13T20:10:44.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069084,1755115844151,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069085,1755115844163,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069086,1755115844173,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069087,1755115844182,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069088,1755115844191,"fUST",-489.86645983,0.00019178,2,"2025-08-13T20:10:44.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069089,1755115844202,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069090,1755115844213,"fUST",-1881.39,0.00019178,2,"2025-08-13T20:10:44.213",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069091,1755115844223,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069092,1755115844237,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069094,1755115844255,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069095,1755115844274,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069096,1755115844285,"fUST",-850.59,0.00019178,2,"2025-08-13T20:10:44.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069098,1755115844295,"fUST",-2386.49,0.00019178,2,"2025-08-13T20:10:44.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069100,1755115844304,"fUST",-989.38,0.00019178,2,"2025-08-13T20:10:44.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069102,1755115844313,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069104,1755115844322,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069106,1755115844331,"fUST",-753.2,0.00019178,2,"2025-08-13T20:10:44.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069108,1755115844341,"fUST",-556.06461915,0.00019178,2,"2025-08-13T20:10:44.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069110,1755115844350,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069112,1755115844360,"fUST",-6147.95,0.00019178,2,"2025-08-13T20:10:44.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069114,1755115844369,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069116,1755115844379,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:44.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069118,1755115844389,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069120,1755115844398,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069122,1755115844407,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069124,1755115844417,"fUST",-283.66218537,0.00019178,2,"2025-08-13T20:10:44.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069126,1755115844426,"fUST",-1410.98,0.00019178,2,"2025-08-13T20:10:44.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069128,1755115844435,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069130,1755115844445,"fUST",-1219.51,0.00019178,2,"2025-08-13T20:10:44.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069132,1755115844454,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069134,1755115844466,"fUST",-1932.04,0.00019178,2,"2025-08-13T20:10:44.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069136,1755115844475,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069138,1755115844486,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069140,1755115844496,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069142,1755115844505,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069144,1755115844515,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069146,1755115844523,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069148,1755115844534,"fUST",-476.38556634,0.00019178,2,"2025-08-13T20:10:44.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069150,1755115844543,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069152,1755115844552,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069154,1755115844562,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069156,1755115844571,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069158,1755115844580,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069160,1755115844590,"fUST",-460.84126169,0.00019178,2,"2025-08-13T20:10:44.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069162,1755115844599,"fUST",-814.53,0.00019178,2,"2025-08-13T20:10:44.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069164,1755115844608,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069166,1755115844618,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069168,1755115844627,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069170,1755115844636,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069172,1755115844646,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069174,1755115844655,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069176,1755115844665,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069178,1755115844674,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069179,1755115844683,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069182,1755115844693,"fUST",-812.34,0.00019178,2,"2025-08-13T20:10:44.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069184,1755115844702,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069186,1755115844711,"fUST",-1280.72,0.00019178,2,"2025-08-13T20:10:44.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069187,1755115844721,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069189,1755115844730,"fUST",-735.0,0.00019178,2,"2025-08-13T20:10:44.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069191,1755115844741,"fUST",-545.15,0.00019178,2,"2025-08-13T20:10:44.741",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069193,1755115844750,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069195,1755115844760,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069197,1755115844769,"fUST",-4267.69,0.00019178,2,"2025-08-13T20:10:44.769",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069205,1755115844831,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069207,1755115844840,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069209,1755115844852,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.852",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069211,1755115844863,"fUST",-4192.29,0.00019178,2,"2025-08-13T20:10:44.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069213,1755115844872,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069215,1755115844881,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.881",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069217,1755115844891,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069219,1755115844900,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069221,1755115844909,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.909",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069223,1755115844918,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.918",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069225,1755115844927,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.927",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069227,1755115844938,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069229,1755115844947,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.947",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069231,1755115844956,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069233,1755115844965,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:44.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069235,1755115844975,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.975",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069237,1755115844984,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069239,1755115844994,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:44.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069241,1755115845003,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069243,1755115845013,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069245,1755115845022,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069247,1755115845031,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.031",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069249,1755115845040,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069251,1755115845049,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069253,1755115845058,"fUST",-1382.67,0.00019178,2,"2025-08-13T20:10:45.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069255,1755115845068,"fUST",-923.5,0.00019178,2,"2025-08-13T20:10:45.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069257,1755115845077,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069259,1755115845086,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.086",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069261,1755115845096,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069263,1755115845105,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069265,1755115845115,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069267,1755115845124,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.124",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069269,1755115845133,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:45.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069271,1755115845142,"fUST",-200.78833073,0.00019178,2,"2025-08-13T20:10:45.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069273,1755115845151,"fUST",-567.17,0.00019178,2,"2025-08-13T20:10:45.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069275,1755115845163,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069277,1755115845173,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069279,1755115845182,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069281,1755115845191,"fUST",-200.0,0.00019178,10,"2025-08-13T20:10:45.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069283,1755115845200,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069285,1755115845210,"fUST",-200.0,0.00019178,10,"2025-08-13T20:10:45.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069287,1755115845219,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069289,1755115845228,"fUST",-200.0,0.00019178,10,"2025-08-13T20:10:45.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069291,1755115845238,"fUST",-200.0,0.00019178,10,"2025-08-13T20:10:45.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069293,1755115845250,"fUST",-200.0,0.00019178,10,"2025-08-13T20:10:45.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069295,1755115845259,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069297,1755115845269,"fUST",-200.0,0.00019178,10,"2025-08-13T20:10:45.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069299,1755115845278,"fUST",-168.788403,0.00019178,10,"2025-08-13T20:10:45.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069301,1755115845287,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069303,1755115845296,"fUST",-1960.74,0.00019178,2,"2025-08-13T20:10:45.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069305,1755115845305,"fUST",-650.46,0.00019178,2,"2025-08-13T20:10:45.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069307,1755115845315,"fUST",-672.78,0.00019178,2,"2025-08-13T20:10:45.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069309,1755115845324,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069311,1755115845333,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069313,1755115845342,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069315,1755115845351,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069317,1755115845361,"fUST",-543.86,0.00019178,2,"2025-08-13T20:10:45.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069319,1755115845370,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069321,1755115845378,"fUST",-472.25,0.00019178,2,"2025-08-13T20:10:45.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069323,1755115845388,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069325,1755115845397,"fUST",-1053.23,0.00019178,2,"2025-08-13T20:10:45.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069327,1755115845406,"fUST",-573.95,0.00019178,2,"2025-08-13T20:10:45.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069328,1755115845416,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069329,1755115845425,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069330,1755115845434,"fUST",-462.26198084,0.00019178,2,"2025-08-13T20:10:45.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069331,1755115845443,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069332,1755115845453,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:45.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069333,1755115845462,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.462",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069334,1755115845471,"fUST",-576.66,0.00019178,2,"2025-08-13T20:10:45.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069335,1755115845480,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069336,1755115845491,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069337,1755115845500,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069338,1755115845509,"fUST",-474.27,0.00019178,2,"2025-08-13T20:10:45.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069339,1755115845519,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069340,1755115845528,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069341,1755115845537,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069342,1755115845546,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069343,1755115845556,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069344,1755115845565,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069345,1755115845574,"fUST",-662.93,0.00019178,2,"2025-08-13T20:10:45.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069346,1755115845584,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069347,1755115845593,"fUST",-1000.0,0.00019178,2,"2025-08-13T20:10:45.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069348,1755115845602,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069349,1755115845611,"fUST",-158.02387166,0.00019178,2,"2025-08-13T20:10:45.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069350,1755115845621,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069351,1755115845630,"fUST",-543.96,0.00019178,2,"2025-08-13T20:10:45.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069352,1755115845639,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069353,1755115845649,"fUST",-2189.79,0.00019178,2,"2025-08-13T20:10:45.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069354,1755115845658,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069355,1755115845667,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069356,1755115845677,"fUST",-669.33,0.00019178,2,"2025-08-13T20:10:45.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069357,1755115845686,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.686",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069358,1755115845695,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069359,1755115845705,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069360,1755115845715,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069361,1755115845724,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069362,1755115845733,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069363,1755115845745,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:45.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069364,1755115845756,"fUST",-946.5,0.00019178,2,"2025-08-13T20:10:45.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069365,1755115845765,"fUST",-489.38,0.00019178,2,"2025-08-13T20:10:45.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069366,1755115845774,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.774",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069367,1755115845783,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069368,1755115845792,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069369,1755115845801,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069370,1755115845810,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069371,1755115845819,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069372,1755115845829,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069373,1755115845837,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069374,1755115845847,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069375,1755115845856,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069376,1755115845865,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069377,1755115845874,"fUST",-585.11462093,0.00019178,2,"2025-08-13T20:10:45.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069378,1755115845884,"fUST",-1436.04,0.00019178,2,"2025-08-13T20:10:45.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069379,1755115845897,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.897",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069380,1755115845907,"fUST",-507.52,0.00019178,2,"2025-08-13T20:10:45.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069381,1755115845916,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069382,1755115845925,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069383,1755115845935,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069384,1755115845945,"fUST",-462.56709258,0.00019178,2,"2025-08-13T20:10:45.945",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069385,1755115845955,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069386,1755115845964,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069387,1755115845974,"fUST",-1824.0,0.00019178,2,"2025-08-13T20:10:45.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069388,1755115845983,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:45.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069389,1755115845995,"fUST",-733.14,0.00019178,2,"2025-08-13T20:10:45.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069390,1755115846005,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069391,1755115846014,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069392,1755115846023,"fUST",-478.0,0.00019178,2,"2025-08-13T20:10:46.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069393,1755115846033,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069394,1755115846043,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069395,1755115846052,"fUST",-542.62,0.00019178,2,"2025-08-13T20:10:46.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069396,1755115846061,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069397,1755115846070,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069399,1755115846079,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069400,1755115846088,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069401,1755115846097,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069402,1755115846107,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.107",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069403,1755115846118,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069404,1755115846128,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069406,1755115846137,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069408,1755115846147,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069409,1755115846157,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.157",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069410,1755115846171,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069411,1755115846180,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069414,1755115846190,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.190",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069415,1755115846199,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069416,1755115846210,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069417,1755115846219,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069418,1755115846228,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069419,1755115846239,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069420,1755115846248,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069421,1755115846257,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069422,1755115846267,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069423,1755115846276,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.276",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069424,1755115846285,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069425,1755115846294,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069426,1755115846303,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069427,1755115846312,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:46.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069428,1755115846321,"fUST",-240.27927748,0.00019178,2,"2025-08-13T20:10:46.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069429,1755115846330,"fUST",-1363.79,0.00019178,2,"2025-08-13T20:10:46.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069430,1755115846339,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069431,1755115846349,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069432,1755115846358,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.358",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069433,1755115846367,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069434,1755115846377,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069435,1755115846386,"fUST",-710.55,0.00019178,2,"2025-08-13T20:10:46.386",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069436,1755115846395,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069437,1755115846405,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.405",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069438,1755115846414,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069439,1755115846424,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069440,1755115846433,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069441,1755115846442,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069442,1755115846451,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069443,1755115846460,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069444,1755115846469,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069445,1755115846479,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069446,1755115846489,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069447,1755115846498,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069448,1755115846508,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069449,1755115846517,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069450,1755115846527,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069451,1755115846536,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069452,1755115846545,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.545",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069453,1755115846554,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069454,1755115846563,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069455,1755115846572,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069456,1755115846581,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069457,1755115846591,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069458,1755115846600,"fUST",-2530.94,0.00019178,2,"2025-08-13T20:10:46.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069459,1755115846609,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069460,1755115846618,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069461,1755115846627,"fUST",-534.3,0.00019178,2,"2025-08-13T20:10:46.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069462,1755115846636,"fUST",-534.33832772,0.00019178,2,"2025-08-13T20:10:46.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069463,1755115846645,"fUST",-1829.45,0.00019178,2,"2025-08-13T20:10:46.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069464,1755115846654,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069465,1755115846663,"fUST",-438.98235989,0.00019178,2,"2025-08-13T20:10:46.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069466,1755115846672,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069467,1755115846681,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.681",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069468,1755115846690,"fUST",-573.95,0.00019178,2,"2025-08-13T20:10:46.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069469,1755115846699,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069470,1755115846708,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069471,1755115846717,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069472,1755115846725,"fUST",-1224.78,0.00019178,2,"2025-08-13T20:10:46.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069473,1755115846734,"fUST",-1547.71,0.00019178,2,"2025-08-13T20:10:46.734",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069474,1755115846744,"fUST",-737.39,0.00019178,2,"2025-08-13T20:10:46.744",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069475,1755115846753,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.753",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069476,1755115846762,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069477,1755115846771,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.771",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069478,1755115846780,"fUST",-1811.96,0.00019178,2,"2025-08-13T20:10:46.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069479,1755115846789,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069480,1755115846798,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069481,1755115846807,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069482,1755115846816,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069483,1755115846825,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.825",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069484,1755115846834,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069485,1755115846843,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069486,1755115846852,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.852",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069487,1755115846860,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069488,1755115846869,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.869",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069489,1755115846878,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069490,1755115846887,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069491,1755115846895,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069492,1755115846904,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069493,1755115846913,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069494,1755115846922,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069495,1755115846930,"fUST",-1053.5,0.00019178,2,"2025-08-13T20:10:46.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069496,1755115846940,"fUST",-1353.67,0.00019178,2,"2025-08-13T20:10:46.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069497,1755115846949,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069498,1755115846958,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069499,1755115846967,"fUST",-3269.31,0.00019178,2,"2025-08-13T20:10:46.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069500,1755115846976,"fUST",-3653.82,0.00019178,2,"2025-08-13T20:10:46.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069501,1755115846985,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069502,1755115846994,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:46.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069503,1755115847003,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069504,1755115847012,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069505,1755115847021,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069506,1755115847031,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.031",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069507,1755115847040,"fUST",-472.6,0.00019178,2,"2025-08-13T20:10:47.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069508,1755115847050,"fUST",-854.33,0.00019178,2,"2025-08-13T20:10:47.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069509,1755115847059,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.059",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069510,1755115847068,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069511,1755115847077,"fUST",-3963.71,0.00019178,2,"2025-08-13T20:10:47.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069512,1755115847086,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.086",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069513,1755115847095,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069514,1755115847104,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069515,1755115847113,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069516,1755115847122,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:47.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069517,1755115847131,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069518,1755115847140,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069519,1755115847149,"fUST",-746.01,0.00019178,2,"2025-08-13T20:10:47.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069520,1755115847158,"fUST",-420.0,0.00019178,2,"2025-08-13T20:10:47.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069521,1755115847171,"fUST",-661.67,0.00019178,2,"2025-08-13T20:10:47.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069522,1755115847180,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069523,1755115847189,"fUST",-214.48194193,0.00019178,2,"2025-08-13T20:10:47.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069524,1755115847198,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:47.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069525,1755115847208,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:47.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069526,1755115847218,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069527,1755115847228,"fUST",-635.51,0.00019178,2,"2025-08-13T20:10:47.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069528,1755115847237,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069529,1755115847248,"fUST",-2762.44,0.00019178,2,"2025-08-13T20:10:47.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069530,1755115847257,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069531,1755115847266,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069532,1755115847275,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069533,1755115847284,"fUST",-432.99520662,0.00019178,2,"2025-08-13T20:10:47.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069534,1755115847293,"fUST",-770.63,0.00019178,2,"2025-08-13T20:10:47.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069535,1755115847302,"fUST",-950.59,0.00019178,2,"2025-08-13T20:10:47.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069536,1755115847312,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069537,1755115847321,"fUST",-1663.54,0.00019178,2,"2025-08-13T20:10:47.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069538,1755115847330,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069539,1755115847339,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069540,1755115847348,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.348",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069541,1755115847357,"fUST",-1920.17,0.00019178,2,"2025-08-13T20:10:47.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069542,1755115847366,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069543,1755115847375,"fUST",-823.48,0.00019178,2,"2025-08-13T20:10:47.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069544,1755115847384,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069545,1755115847394,"fUST",-480.24,0.00019178,2,"2025-08-13T20:10:47.394",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069546,1755115847403,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069547,1755115847413,"fUST",-852.98,0.00019178,2,"2025-08-13T20:10:47.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069548,1755115847422,"fUST",-564.18,0.00019178,2,"2025-08-13T20:10:47.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069549,1755115847431,"fUST",-150.67266954,0.00019178,2,"2025-08-13T20:10:47.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069550,1755115847441,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.441",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069551,1755115847450,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069552,1755115847460,"fUST",-786.91,0.00019178,2,"2025-08-13T20:10:47.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069553,1755115847470,"fUST",-1415.94,0.00019178,2,"2025-08-13T20:10:47.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069554,1755115847479,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069555,1755115847489,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069556,1755115847499,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069557,1755115847508,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069558,1755115847518,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069559,1755115847528,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069560,1755115847537,"fUST",-1035.39,0.00019178,2,"2025-08-13T20:10:47.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069561,1755115847547,"fUST",-2050.41,0.00019178,2,"2025-08-13T20:10:47.547",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069562,1755115847556,"fUST",-477.17086007,0.00019178,2,"2025-08-13T20:10:47.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069563,1755115847566,"fUST",-179.329244,0.00019178,2,"2025-08-13T20:10:47.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069564,1755115847576,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069565,1755115847586,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.586",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069566,1755115847595,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.595",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069567,1755115847605,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.605",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069568,1755115847614,"fUST",-280.53598047,0.00019178,2,"2025-08-13T20:10:47.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069569,1755115847625,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.625",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069570,1755115847635,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069571,1755115847646,"fUST",-1312.86,0.00019178,2,"2025-08-13T20:10:47.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069572,1755115847655,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069574,1755115847666,"fUST",-179.329244,0.00019178,2,"2025-08-13T20:10:47.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069576,1755115847675,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069578,1755115847685,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069580,1755115847695,"fUST",-757.19,0.00019178,2,"2025-08-13T20:10:47.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069582,1755115847704,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069584,1755115847714,"fUST",-1767.5,0.00019178,2,"2025-08-13T20:10:47.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069587,1755115847723,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069589,1755115847733,"fUST",-596.07,0.00019178,2,"2025-08-13T20:10:47.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069591,1755115847743,"fUST",-1225.81,0.00019178,2,"2025-08-13T20:10:47.743",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069593,1755115847752,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069595,1755115847761,"fUST",-1655.44,0.00019178,2,"2025-08-13T20:10:47.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069597,1755115847770,"fUST",-1021.93,0.00019178,2,"2025-08-13T20:10:47.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069599,1755115847779,"fUST",-509.79,0.00019178,2,"2025-08-13T20:10:47.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069601,1755115847788,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069603,1755115847798,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069605,1755115847807,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069607,1755115847817,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069609,1755115847826,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069611,1755115847835,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069613,1755115847844,"fUST",-1703.22,0.00019178,2,"2025-08-13T20:10:47.844",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069614,1755115847854,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.854",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069615,1755115847863,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069616,1755115847873,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069618,1755115847883,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069620,1755115847892,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:47.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069622,1755115847902,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069624,1755115847912,"fUST",-791.06,0.00019178,2,"2025-08-13T20:10:47.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069626,1755115847922,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069628,1755115847932,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069630,1755115847941,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069633,1755115847952,"fUST",-4058.25,0.00019178,2,"2025-08-13T20:10:47.952",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069634,1755115847961,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069637,1755115847971,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069639,1755115847980,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069641,1755115847990,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:47.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069643,1755115848001,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.001",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069645,1755115848010,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069647,1755115848019,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069649,1755115848029,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069651,1755115848039,"fUST",-198.0,0.00019178,2,"2025-08-13T20:10:48.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069652,1755115848049,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069654,1755115848058,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069657,1755115848068,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069658,1755115848078,"fUST",-2019.38,0.00019178,2,"2025-08-13T20:10:48.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069660,1755115848088,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069663,1755115848098,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069664,1755115848108,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069666,1755115848119,"fUST",-469.83556759,0.00019178,2,"2025-08-13T20:10:48.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069669,1755115848129,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.129",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069671,1755115848139,"fUST",-6700.12,0.00019178,2,"2025-08-13T20:10:48.139",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069673,1755115848149,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069675,1755115848159,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:48.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069677,1755115848173,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069679,1755115848184,"fUST",-202.84673891,0.00019178,2,"2025-08-13T20:10:48.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069681,1755115848193,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069683,1755115848203,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:48.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069685,1755115848213,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.213",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069687,1755115848223,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069689,1755115848232,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.232",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069691,1755115848246,"fUST",-185.58838751,0.00019178,2,"2025-08-13T20:10:48.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069692,1755115848256,"fUST",-1104.55,0.00019178,2,"2025-08-13T20:10:48.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069694,1755115848265,"fUST",-462.08711173,0.00019178,2,"2025-08-13T20:10:48.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069696,1755115848275,"fUST",-684.95,0.00019178,2,"2025-08-13T20:10:48.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069698,1755115848285,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069699,1755115848295,"fUST",-151.0,0.00019178,2,"2025-08-13T20:10:48.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069701,1755115848304,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069703,1755115848314,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069705,1755115848324,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069707,1755115848334,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069709,1755115848344,"fUST",-1758.47,0.00019178,2,"2025-08-13T20:10:48.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069711,1755115848353,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069713,1755115848363,"fUST",-827.82,0.00019178,2,"2025-08-13T20:10:48.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069715,1755115848373,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069717,1755115848382,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069719,1755115848391,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.391",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069721,1755115848401,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.401",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069723,1755115848411,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069725,1755115848421,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069727,1755115848431,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069729,1755115848440,"fUST",-151.838959,0.00019178,2,"2025-08-13T20:10:48.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069731,1755115848450,"fUST",-315.0477736,0.00019178,2,"2025-08-13T20:10:48.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069733,1755115848460,"fUST",-11030.84,0.00019178,2,"2025-08-13T20:10:48.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069735,1755115848469,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069737,1755115848479,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069739,1755115848488,"fUST",-1671.8,0.00019178,2,"2025-08-13T20:10:48.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069741,1755115848498,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069743,1755115848507,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069745,1755115848517,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069747,1755115848527,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069750,1755115848536,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069752,1755115848546,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069754,1755115848556,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069755,1755115848565,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069758,1755115848574,"fUST",-762.63,0.00019178,2,"2025-08-13T20:10:48.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069759,1755115848584,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069761,1755115848594,"fUST",-8448.68,0.00019178,2,"2025-08-13T20:10:48.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069763,1755115848604,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.604",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069764,1755115848614,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069765,1755115848624,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069766,1755115848633,"fUST",-691.76,0.00019178,2,"2025-08-13T20:10:48.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069767,1755115848643,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069768,1755115848653,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.653",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069769,1755115848663,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069770,1755115848673,"fUST",-3051.43,0.00019178,2,"2025-08-13T20:10:48.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069771,1755115848683,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069773,1755115848692,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069775,1755115848702,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069777,1755115848712,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069779,1755115848722,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.722",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069781,1755115848731,"fUST",-376.83669389,0.00019178,2,"2025-08-13T20:10:48.731",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069783,1755115848740,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069785,1755115848751,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069787,1755115848761,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069789,1755115848772,"fUST",-463.59074277,0.00019178,2,"2025-08-13T20:10:48.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069791,1755115848782,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069794,1755115848792,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069796,1755115848801,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069798,1755115848811,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069800,1755115848821,"fUST",-480.40445149,0.00019178,2,"2025-08-13T20:10:48.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069802,1755115848831,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069804,1755115848840,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069805,1755115848851,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069808,1755115848862,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069810,1755115848872,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069812,1755115848882,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069814,1755115848891,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069816,1755115848901,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069818,1755115848911,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069820,1755115848922,"fUST",-479.81661002,0.00019178,2,"2025-08-13T20:10:48.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069822,1755115848932,"fUST",-460.0,0.00019178,2,"2025-08-13T20:10:48.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069824,1755115848941,"fUST",-500.0,0.00019178,2,"2025-08-13T20:10:48.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069826,1755115848951,"fUST",-666.0,0.00019178,2,"2025-08-13T20:10:48.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069828,1755115848961,"fUST",-261.88568198,0.00019201,2,"2025-08-13T20:10:48.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069830,1755115848970,"fUST",-261.88568198,0.00019242,2,"2025-08-13T20:10:48.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069832,1755115848980,"fUST",-1219.873782,0.00019284,2,"2025-08-13T20:10:48.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069834,1755115848990,"fUST",-1219.873782,0.00019284,2,"2025-08-13T20:10:48.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069836,1755115849002,"fUST",-413.0,0.00019304,2,"2025-08-13T20:10:49.002",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069837,1755115849012,"fUST",-168.0,0.00019308,2,"2025-08-13T20:10:49.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069838,1755115849022,"fUST",-168.0,0.00019316,2,"2025-08-13T20:10:49.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069839,1755115849032,"fUST",-151.219101,0.00019329,2,"2025-08-13T20:10:49.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069840,1755115849043,"fUST",-151.0,0.00019329,2,"2025-08-13T20:10:49.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069841,1755115849053,"fUST",-100000.0,0.00019329,2,"2025-08-13T20:10:49.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069842,1755115849063,"fUST",-151.0,0.00019342,2,"2025-08-13T20:10:49.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069843,1755115849074,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069844,1755115849084,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069845,1755115849094,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069846,1755115849105,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069847,1755115849115,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069848,1755115849126,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069849,1755115849137,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069850,1755115849147,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069851,1755115849157,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.157",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069852,1755115849170,"fUST",-1000.0,0.00019342,2,"2025-08-13T20:10:49.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069853,1755115849180,"fUST",-179.329244,0.00019342,2,"2025-08-13T20:10:49.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069854,1755115849191,"fUST",-179.329244,0.00019342,2,"2025-08-13T20:10:49.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069855,1755115849201,"fUST",-215.55264861,0.00019363,2,"2025-08-13T20:10:49.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069856,1755115849211,"fUST",-160.0,0.00019363,2,"2025-08-13T20:10:49.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069857,1755115849222,"fUST",-160.0,0.00019363,2,"2025-08-13T20:10:49.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069858,1755115849233,"fUST",-160.0,0.00019363,2,"2025-08-13T20:10:49.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069859,1755115849246,"fUST",-160.0,0.00019365,2,"2025-08-13T20:10:49.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069860,1755115849256,"fUST",-417.15472785,0.00019365,2,"2025-08-13T20:10:49.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069861,1755115849266,"fUST",-160.0,0.00019365,2,"2025-08-13T20:10:49.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069862,1755115849276,"fUST",-843.29866057,0.00019365,2,"2025-08-13T20:10:49.276",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069863,1755115849287,"fUST",-461.84428375,0.00019365,2,"2025-08-13T20:10:49.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069864,1755115849296,"fUST",-528.09767282,0.00019365,2,"2025-08-13T20:10:49.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069865,1755115849307,"fUST",-160.0,0.00019365,2,"2025-08-13T20:10:49.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069866,1755115849316,"fUST",-160.0,0.00019365,2,"2025-08-13T20:10:49.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069867,1755115849327,"fUST",-160.0,0.00019365,2,"2025-08-13T20:10:49.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069868,1755115849337,"fUST",-413.0,0.00019369,2,"2025-08-13T20:10:49.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069869,1755115849347,"fUST",-168.0,0.00019385,2,"2025-08-13T20:10:49.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069870,1755115849357,"fUST",-413.0,0.00019392,2,"2025-08-13T20:10:49.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069871,1755115849368,"fUST",-413.0,0.00019417,2,"2025-08-13T20:10:49.368",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069872,1755115849379,"fUST",-413.0,0.00019423,2,"2025-08-13T20:10:49.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069873,1755115849388,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069874,1755115849399,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069875,1755115849408,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069876,1755115849618,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069877,1755115849628,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069878,1755115849638,"fUST",-547.0,0.00019452,2,"2025-08-13T20:10:49.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069879,1755115849648,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.648",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069880,1755115849659,"fUST",-500.0,0.00019452,2,"2025-08-13T20:10:49.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069881,1755115849668,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069882,1755115849678,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069883,1755115849687,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069884,1755115849697,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069885,1755115849707,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.707",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069886,1755115849716,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069887,1755115849726,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069888,1755115849735,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:49.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069889,1755115849744,"fUST",-176.78007701,0.00019452,2,"2025-08-13T20:10:49.744",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069890,1755115849754,"fUST",-732.95,0.00019452,2,"2025-08-13T20:10:49.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069891,1755115849764,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069892,1755115849773,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069893,1755115849782,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069894,1755115849791,"fUST",-1719.5,0.00019452,2,"2025-08-13T20:10:49.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069895,1755115849801,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069896,1755115849811,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069897,1755115849821,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069898,1755115849830,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069899,1755115849840,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069900,1755115849849,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069901,1755115849858,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069902,1755115849868,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069903,1755115849877,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069904,1755115849887,"fUST",-662.8,0.00019452,2,"2025-08-13T20:10:49.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069905,1755115849896,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069906,1755115849905,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069907,1755115849915,"fUST",-527.61373883,0.00019452,2,"2025-08-13T20:10:49.915",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069908,1755115849924,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069909,1755115849934,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069910,1755115849944,"fUST",-578.27,0.00019452,2,"2025-08-13T20:10:49.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069911,1755115849954,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.954",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069912,1755115849963,"fUST",-462.01,0.00019452,2,"2025-08-13T20:10:49.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069913,1755115849972,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.972",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069914,1755115849982,"fUST",-469.49,0.00019452,2,"2025-08-13T20:10:49.982",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069915,1755115849991,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:49.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069916,1755115850001,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.001",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069917,1755115850011,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069918,1755115850020,"fUST",-532.38969381,0.00019452,2,"2025-08-13T20:10:50.020",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069919,1755115850029,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069920,1755115850038,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069921,1755115850047,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069922,1755115850057,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.057",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069923,1755115850066,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069924,1755115850076,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069925,1755115850085,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069926,1755115850095,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069927,1755115850104,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069928,1755115850114,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069929,1755115850123,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069930,1755115850132,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069931,1755115850142,"fUST",-475.12,0.00019452,2,"2025-08-13T20:10:50.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069932,1755115850151,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069933,1755115850162,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069934,1755115850174,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069935,1755115850184,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069936,1755115850193,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069937,1755115850203,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069938,1755115850214,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.214",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069939,1755115850223,"fUST",-585.4,0.00019452,2,"2025-08-13T20:10:50.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069940,1755115850233,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069941,1755115850243,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069942,1755115850254,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.254",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069943,1755115850263,"fUST",-701.63,0.00019452,2,"2025-08-13T20:10:50.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069944,1755115850273,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069945,1755115850282,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.282",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069946,1755115850291,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069947,1755115850301,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069948,1755115850310,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069949,1755115850319,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069950,1755115850329,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069951,1755115850338,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069952,1755115850347,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069953,1755115850357,"fUST",-465.6030686,0.00019452,2,"2025-08-13T20:10:50.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069954,1755115850367,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069955,1755115850376,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.376",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069956,1755115850385,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069957,1755115850395,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069958,1755115850404,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069959,1755115850413,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069960,1755115850423,"fUST",-507.6565895,0.00019452,2,"2025-08-13T20:10:50.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069961,1755115850433,"fUST",-506.15,0.00019452,2,"2025-08-13T20:10:50.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069962,1755115850442,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069963,1755115850451,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069964,1755115850460,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069965,1755115850470,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:50.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069966,1755115850480,"fUST",-772.37,0.00019452,2,"2025-08-13T20:10:50.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069967,1755115850489,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069968,1755115850499,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069969,1755115850508,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069970,1755115850518,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069971,1755115850527,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069972,1755115850537,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069973,1755115850546,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069974,1755115850555,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069975,1755115850564,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.564",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069976,1755115850574,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069977,1755115850584,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069978,1755115850593,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069979,1755115850602,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069980,1755115850613,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069981,1755115850623,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069982,1755115850633,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069983,1755115850642,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069984,1755115850651,"fUST",-500.0,0.00019452,2,"2025-08-13T20:10:50.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069985,1755115850661,"fUST",-332.7445681,0.00019452,2,"2025-08-13T20:10:50.661",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069986,1755115850670,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069987,1755115850680,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069988,1755115850690,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069989,1755115850699,"fUST",-196.66237946,0.00019452,2,"2025-08-13T20:10:50.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069990,1755115850708,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069991,1755115850717,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069992,1755115850727,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.727",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069993,1755115850735,"fUST",-241.84430903,0.00019452,2,"2025-08-13T20:10:50.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069994,1755115850744,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.744",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069995,1755115850754,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069996,1755115850763,"fUST",-499.24,0.00019452,2,"2025-08-13T20:10:50.763",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069997,1755115850772,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069998,1755115850781,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.781",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379069999,1755115850790,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070000,1755115850799,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070001,1755115850808,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070002,1755115850817,"fUST",-315.72091378,0.00019452,2,"2025-08-13T20:10:50.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070003,1755115850827,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070004,1755115850837,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070005,1755115850846,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.846",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070006,1755115850855,"fUST",-1083.49,0.00019452,2,"2025-08-13T20:10:50.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070007,1755115850865,"fUST",-634.17,0.00019452,2,"2025-08-13T20:10:50.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070008,1755115850875,"fUST",-1683.37,0.00019452,2,"2025-08-13T20:10:50.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070009,1755115850884,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070010,1755115850893,"fUST",-1312.7,0.00019452,2,"2025-08-13T20:10:50.893",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070011,1755115850903,"fUST",-552.5,0.00019452,2,"2025-08-13T20:10:50.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070012,1755115850912,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070013,1755115850921,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070014,1755115850930,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070015,1755115850940,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070016,1755115850950,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070017,1755115850961,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070018,1755115850971,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070019,1755115850980,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070020,1755115850990,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:50.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070021,1755115851000,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070022,1755115851009,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070023,1755115851019,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070024,1755115851028,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.028",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070025,1755115851037,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070026,1755115851047,"fUST",-1170.68,0.00019452,2,"2025-08-13T20:10:51.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070027,1755115851057,"fUST",-385.77662344,0.00019452,2,"2025-08-13T20:10:51.057",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070028,1755115851067,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070029,1755115851077,"fUST",-189.28077609,0.00019452,2,"2025-08-13T20:10:51.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070030,1755115851087,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070031,1755115851096,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070032,1755115851106,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.106",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070033,1755115851116,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070034,1755115851126,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070035,1755115851136,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070036,1755115851145,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070037,1755115851156,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070038,1755115851169,"fUST",-788.14,0.00019452,2,"2025-08-13T20:10:51.169",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070039,1755115851179,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070040,1755115851188,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.188",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070041,1755115851197,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070042,1755115851207,"fUST",-740.52,0.00019452,2,"2025-08-13T20:10:51.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070043,1755115851217,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070044,1755115851227,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070045,1755115851237,"fUST",-1140.3,0.00019452,2,"2025-08-13T20:10:51.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070046,1755115851249,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070047,1755115851258,"fUST",-863.07,0.00019452,2,"2025-08-13T20:10:51.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070048,1755115851268,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070049,1755115851277,"fUST",-1663.95,0.00019452,2,"2025-08-13T20:10:51.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070050,1755115851287,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070051,1755115851296,"fUST",-961.59,0.00019452,2,"2025-08-13T20:10:51.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070052,1755115851306,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070053,1755115851315,"fUST",-579.66,0.00019452,2,"2025-08-13T20:10:51.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070054,1755115851324,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070055,1755115851334,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070056,1755115851344,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070057,1755115851353,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070058,1755115851363,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070059,1755115851373,"fUST",-1069.56,0.00019452,2,"2025-08-13T20:10:51.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070060,1755115851383,"fUST",-463.57617657,0.00019452,2,"2025-08-13T20:10:51.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070061,1755115851393,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070062,1755115851402,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070063,1755115851412,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070064,1755115851421,"fUST",-1437.38,0.00019452,2,"2025-08-13T20:10:51.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070065,1755115851431,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070066,1755115851440,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070067,1755115851450,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070068,1755115851461,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070069,1755115851470,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070070,1755115851480,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070071,1755115851489,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070072,1755115851500,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070073,1755115851510,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070074,1755115851519,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070075,1755115851529,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070076,1755115851540,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.540",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070077,1755115851550,"fUST",-596.34,0.00019452,2,"2025-08-13T20:10:51.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070078,1755115851559,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070079,1755115851569,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070080,1755115851578,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070081,1755115851588,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070082,1755115851597,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.597",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070083,1755115851606,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.606",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070084,1755115851616,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:51.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070085,1755115851625,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.625",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070086,1755115851635,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070087,1755115851644,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.644",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070088,1755115851654,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070089,1755115851663,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070090,1755115851673,"fUST",-461.90936459,0.00019452,2,"2025-08-13T20:10:51.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070091,1755115851683,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070092,1755115851692,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070093,1755115851701,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070094,1755115851710,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070095,1755115851720,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070096,1755115851729,"fUST",-467.85,0.00019452,2,"2025-08-13T20:10:51.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070097,1755115851738,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070098,1755115851748,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070099,1755115851757,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070100,1755115851766,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070101,1755115851775,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070102,1755115851784,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070103,1755115851793,"fUST",-1485.36,0.00019452,2,"2025-08-13T20:10:51.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070104,1755115851803,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070105,1755115851812,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070106,1755115851821,"fUST",-406.59707876,0.00019452,2,"2025-08-13T20:10:51.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070107,1755115851830,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070108,1755115851839,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070109,1755115851848,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070110,1755115851857,"fUST",-1252.41,0.00019452,2,"2025-08-13T20:10:51.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070111,1755115851867,"fUST",-283.16942035,0.00019452,2,"2025-08-13T20:10:51.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070112,1755115851929,"fUST",-462.70042111,0.00019452,2,"2025-08-13T20:10:51.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070113,1755115851939,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070114,1755115851948,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070115,1755115851957,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070116,1755115851966,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.966",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070117,1755115851975,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.975",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070118,1755115851985,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:51.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070119,1755115851994,"fUST",-157.51942593,0.00019452,2,"2025-08-13T20:10:51.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070120,1755115852005,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070121,1755115852014,"fUST",-602.53,0.00019452,2,"2025-08-13T20:10:52.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070122,1755115852024,"fUST",-481.39250098,0.00019452,2,"2025-08-13T20:10:52.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070123,1755115852033,"fUST",-905.73,0.00019452,2,"2025-08-13T20:10:52.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070124,1755115852043,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070125,1755115852052,"fUST",-155.38856,0.00019452,2,"2025-08-13T20:10:52.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070126,1755115852061,"fUST",-292.0340137,0.00019452,2,"2025-08-13T20:10:52.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070127,1755115852070,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070128,1755115852079,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070129,1755115852088,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070130,1755115852097,"fUST",-2758.86,0.00019452,2,"2025-08-13T20:10:52.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070131,1755115852106,"fUST",-735.89,0.00019452,2,"2025-08-13T20:10:52.106",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070132,1755115852115,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070133,1755115852124,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.124",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070134,1755115852133,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070135,1755115852142,"fUST",-504.54,0.00019452,2,"2025-08-13T20:10:52.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070136,1755115852151,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070137,1755115852162,"fUST",-188.23197954,0.00019452,2,"2025-08-13T20:10:52.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070138,1755115852174,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070139,1755115852183,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.183",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070140,1755115852193,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070141,1755115852201,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070142,1755115852211,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070143,1755115852220,"fUST",-619.7,0.00019452,2,"2025-08-13T20:10:52.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070144,1755115852230,"fUST",-209.27284313,0.00019452,2,"2025-08-13T20:10:52.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070145,1755115852239,"fUST",-618.3,0.00019452,2,"2025-08-13T20:10:52.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070146,1755115852250,"fUST",-577.53,0.00019452,2,"2025-08-13T20:10:52.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070147,1755115852260,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070148,1755115852269,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070149,1755115852278,"fUST",-477.37,0.00019452,2,"2025-08-13T20:10:52.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070150,1755115852287,"fUST",-479.3838471,0.00019452,2,"2025-08-13T20:10:52.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070151,1755115852296,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070152,1755115852305,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070153,1755115852314,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070154,1755115852323,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070155,1755115852333,"fUST",-621.59,0.00019452,2,"2025-08-13T20:10:52.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070156,1755115852342,"fUST",-718.3,0.00019452,2,"2025-08-13T20:10:52.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070157,1755115852351,"fUST",-482.48,0.00019452,2,"2025-08-13T20:10:52.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070158,1755115852360,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070159,1755115852369,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070160,1755115852378,"fUST",-841.58,0.00019452,2,"2025-08-13T20:10:52.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070161,1755115852388,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070162,1755115852397,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070163,1755115852406,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070164,1755115852416,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070165,1755115852425,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070166,1755115852434,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070167,1755115852444,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070168,1755115852453,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070169,1755115852461,"fUST",-297.33272187,0.00019452,2,"2025-08-13T20:10:52.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070170,1755115852471,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070171,1755115852480,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070172,1755115852489,"fUST",-1057.0,0.00019452,2,"2025-08-13T20:10:52.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070173,1755115852498,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070174,1755115852507,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070175,1755115852516,"fUST",-725.98,0.00019452,2,"2025-08-13T20:10:52.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070176,1755115852525,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070177,1755115852534,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070178,1755115852543,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070179,1755115852553,"fUST",-1761.85,0.00019452,2,"2025-08-13T20:10:52.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070180,1755115852562,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070181,1755115852571,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070182,1755115852580,"fUST",-540.72938646,0.00019452,2,"2025-08-13T20:10:52.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070183,1755115852589,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070184,1755115852599,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070185,1755115852608,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070186,1755115852617,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070187,1755115852626,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070188,1755115852635,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070189,1755115852644,"fUST",-308.59831537,0.00019452,2,"2025-08-13T20:10:52.644",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070190,1755115852653,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.653",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070191,1755115852662,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070192,1755115852671,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070193,1755115852680,"fUST",-467.32998762,0.00019452,2,"2025-08-13T20:10:52.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070194,1755115852689,"fUST",-573.0,0.00019452,2,"2025-08-13T20:10:52.689",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070195,1755115852699,"fUST",-251.60792685,0.00019452,2,"2025-08-13T20:10:52.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070196,1755115852708,"fUST",-668.47,0.00019452,2,"2025-08-13T20:10:52.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070197,1755115852717,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070198,1755115852726,"fUST",-611.81,0.00019452,2,"2025-08-13T20:10:52.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070199,1755115852736,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.736",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070200,1755115852745,"fUST",-1341.69,0.00019452,2,"2025-08-13T20:10:52.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070201,1755115852755,"fUST",-659.86,0.00019452,2,"2025-08-13T20:10:52.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070202,1755115852764,"fUST",-542.88,0.00019452,2,"2025-08-13T20:10:52.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070203,1755115852773,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070204,1755115852782,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070205,1755115852791,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070206,1755115852800,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.800",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070207,1755115852810,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070208,1755115852819,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070209,1755115852828,"fUST",-740.97,0.00019452,2,"2025-08-13T20:10:52.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070210,1755115852837,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070211,1755115852846,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.846",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070212,1755115852855,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070213,1755115852864,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070214,1755115852873,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070215,1755115852882,"fUST",-460.99027477,0.00019452,2,"2025-08-13T20:10:52.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070216,1755115852891,"fUST",-563.24,0.00019452,2,"2025-08-13T20:10:52.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070217,1755115852900,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070218,1755115852910,"fUST",-758.65,0.00019452,2,"2025-08-13T20:10:52.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070219,1755115852918,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.918",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070220,1755115852927,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.927",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070221,1755115852936,"fUST",-2239.5,0.00019452,2,"2025-08-13T20:10:52.936",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070222,1755115852945,"fUST",-280.0,0.00019452,2,"2025-08-13T20:10:52.945",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070223,1755115852955,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070224,1755115852964,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070225,1755115852974,"fUST",-1881.39,0.00019452,2,"2025-08-13T20:10:52.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070226,1755115852983,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070227,1755115852992,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:52.992",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070228,1755115853002,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.002",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070229,1755115853011,"fUST",-850.59,0.00019452,2,"2025-08-13T20:10:53.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070230,1755115853021,"fUST",-2386.49,0.00019452,2,"2025-08-13T20:10:53.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070231,1755115853030,"fUST",-989.38,0.00019452,2,"2025-08-13T20:10:53.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070232,1755115853040,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070233,1755115853049,"fUST",-753.2,0.00019452,2,"2025-08-13T20:10:53.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070234,1755115853058,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070235,1755115853067,"fUST",-6147.95,0.00019452,2,"2025-08-13T20:10:53.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070236,1755115853076,"fUST",-467.75979829,0.00019452,2,"2025-08-13T20:10:53.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070237,1755115853085,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070238,1755115853094,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070239,1755115853104,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070240,1755115853113,"fUST",-1410.98,0.00019452,2,"2025-08-13T20:10:53.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070241,1755115853123,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070242,1755115853132,"fUST",-1219.51,0.00019452,2,"2025-08-13T20:10:53.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070243,1755115853141,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070244,1755115853151,"fUST",-1932.04,0.00019452,2,"2025-08-13T20:10:53.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070245,1755115853160,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.160",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070246,1755115853174,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070247,1755115853183,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.183",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070248,1755115853193,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070249,1755115853202,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070250,1755115853213,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.213",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070251,1755115853223,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070252,1755115853232,"fUST",-353.34086013,0.00019452,2,"2025-08-13T20:10:53.232",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070253,1755115853243,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070254,1755115853252,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.252",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070255,1755115853261,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070256,1755115853270,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.270",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070257,1755115853280,"fUST",-814.53,0.00019452,2,"2025-08-13T20:10:53.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070258,1755115853289,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070259,1755115853299,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070260,1755115853309,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.309",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070261,1755115853318,"fUST",-463.688021,0.00019452,2,"2025-08-13T20:10:53.318",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070262,1755115853328,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070263,1755115853337,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070264,1755115853346,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070265,1755115853355,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.355",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070266,1755115853365,"fUST",-812.34,0.00019452,2,"2025-08-13T20:10:53.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070267,1755115853374,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070268,1755115853383,"fUST",-1280.72,0.00019452,2,"2025-08-13T20:10:53.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070269,1755115853392,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.392",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070270,1755115853402,"fUST",-735.0,0.00019452,2,"2025-08-13T20:10:53.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070271,1755115853411,"fUST",-545.15,0.00019452,2,"2025-08-13T20:10:53.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070272,1755115853420,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.420",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070273,1755115853429,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070274,1755115853439,"fUST",-4267.69,0.00019452,2,"2025-08-13T20:10:53.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070275,1755115853449,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070276,1755115853458,"fUST",-4192.29,0.00019452,2,"2025-08-13T20:10:53.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070277,1755115853467,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070278,1755115853476,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.476",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070279,1755115853486,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070280,1755115853495,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070281,1755115853505,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070282,1755115853514,"fUST",-1382.67,0.00019452,2,"2025-08-13T20:10:53.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070283,1755115853523,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070284,1755115853532,"fUST",-923.5,0.00019452,2,"2025-08-13T20:10:53.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070285,1755115853541,"fUST",-567.17,0.00019452,2,"2025-08-13T20:10:53.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070286,1755115853549,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070287,1755115853559,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070288,1755115853568,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.568",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070289,1755115853577,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070290,1755115853587,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070291,1755115853596,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070292,1755115853607,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070293,1755115853616,"fUST",-1960.74,0.00019452,2,"2025-08-13T20:10:53.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070294,1755115853625,"fUST",-650.46,0.00019452,2,"2025-08-13T20:10:53.625",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070295,1755115853633,"fUST",-672.78,0.00019452,2,"2025-08-13T20:10:53.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070296,1755115853643,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070297,1755115853652,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070298,1755115853660,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070299,1755115853669,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.669",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070300,1755115853679,"fUST",-543.86,0.00019452,2,"2025-08-13T20:10:53.679",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070301,1755115853688,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070302,1755115853697,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070303,1755115853706,"fUST",-472.25,0.00019452,2,"2025-08-13T20:10:53.706",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070304,1755115853715,"fUST",-1053.23,0.00019452,2,"2025-08-13T20:10:53.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070305,1755115853724,"fUST",-573.95,0.00019452,2,"2025-08-13T20:10:53.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070306,1755115853734,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.734",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070307,1755115853742,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070308,1755115853752,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070309,1755115853761,"fUST",-151.0,0.00019452,2,"2025-08-13T20:10:53.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070310,1755115853770,"fUST",-152.850651,0.00019452,2,"2025-08-13T20:10:53.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070311,1755115853780,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070312,1755115853789,"fUST",-576.66,0.00019452,2,"2025-08-13T20:10:53.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070313,1755115853798,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070314,1755115853808,"fUST",-474.27,0.00019452,2,"2025-08-13T20:10:53.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070315,1755115853817,"fUST",-301.26519652,0.00019452,2,"2025-08-13T20:10:53.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070316,1755115853826,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070317,1755115853836,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.836",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070318,1755115853845,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070319,1755115853855,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070320,1755115853864,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070321,1755115853873,"fUST",-662.93,0.00019452,2,"2025-08-13T20:10:53.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070322,1755115853883,"fUST",-461.00436842,0.00019452,2,"2025-08-13T20:10:53.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070323,1755115853892,"fUST",-1000.0,0.00019452,2,"2025-08-13T20:10:53.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070324,1755115853903,"fUST",-372.60056369,0.00019452,2,"2025-08-13T20:10:53.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070325,1755115853912,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070326,1755115853921,"fUST",-543.96,0.00019452,2,"2025-08-13T20:10:53.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070327,1755115853931,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070328,1755115853941,"fUST",-2189.79,0.00019452,2,"2025-08-13T20:10:53.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070329,1755115853950,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070330,1755115853960,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070331,1755115853970,"fUST",-669.33,0.00019452,2,"2025-08-13T20:10:53.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070332,1755115853979,"fUST",-475.43586001,0.00019452,2,"2025-08-13T20:10:53.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070333,1755115853989,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.989",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070334,1755115853998,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:53.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070335,1755115854007,"fUST",-462.48415978,0.00019452,2,"2025-08-13T20:10:54.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070336,1755115854017,"fUST",-154.618328,0.00019452,2,"2025-08-13T20:10:54.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070337,1755115854026,"fUST",-946.5,0.00019452,2,"2025-08-13T20:10:54.026",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070338,1755115854035,"fUST",-489.38,0.00019452,2,"2025-08-13T20:10:54.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070339,1755115854045,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.045",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070340,1755115854054,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.054",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070341,1755115854063,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070342,1755115854073,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070343,1755115854082,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.082",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070344,1755115854091,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070345,1755115854101,"fUST",-442.89622814,0.00019452,2,"2025-08-13T20:10:54.101",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070346,1755115854110,"fUST",-460.00618143,0.00019452,2,"2025-08-13T20:10:54.110",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070347,1755115854119,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070348,1755115854129,"fUST",-1436.04,0.00019452,2,"2025-08-13T20:10:54.129",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070349,1755115854138,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.138",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070350,1755115854147,"fUST",-507.52,0.00019452,2,"2025-08-13T20:10:54.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070351,1755115854157,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.157",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070352,1755115854168,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070353,1755115854177,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070354,1755115854186,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070355,1755115854196,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.196",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070356,1755115854206,"fUST",-1824.0,0.00019452,2,"2025-08-13T20:10:54.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070357,1755115854217,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070358,1755115854226,"fUST",-733.14,0.00019452,2,"2025-08-13T20:10:54.226",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070359,1755115854242,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070360,1755115854255,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070361,1755115854264,"fUST",-478.0,0.00019452,2,"2025-08-13T20:10:54.264",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070362,1755115854274,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070363,1755115854284,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070364,1755115854294,"fUST",-542.62,0.00019452,2,"2025-08-13T20:10:54.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070365,1755115854303,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070366,1755115854312,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070367,1755115854322,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070368,1755115854331,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070369,1755115854340,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.340",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070370,1755115854349,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070371,1755115854359,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.359",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070372,1755115854371,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070373,1755115854381,"fUST",-1363.79,0.00019452,2,"2025-08-13T20:10:54.381",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070374,1755115854390,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070375,1755115854399,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070376,1755115854408,"fUST",-710.55,0.00019452,2,"2025-08-13T20:10:54.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070377,1755115854418,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070378,1755115854428,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070379,1755115854438,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070380,1755115854447,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070381,1755115854456,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.456",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070382,1755115854466,"fUST",-2530.94,0.00019452,2,"2025-08-13T20:10:54.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070383,1755115854476,"fUST",-1829.45,0.00019452,2,"2025-08-13T20:10:54.476",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070384,1755115854486,"fUST",-404.46694935,0.00019452,2,"2025-08-13T20:10:54.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070385,1755115854495,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070386,1755115854504,"fUST",-573.95,0.00019452,2,"2025-08-13T20:10:54.504",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070387,1755115854514,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070388,1755115854524,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070389,1755115854533,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.533",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070390,1755115854543,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070391,1755115854552,"fUST",-1224.78,0.00019452,2,"2025-08-13T20:10:54.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070392,1755115854561,"fUST",-1547.71,0.00019452,2,"2025-08-13T20:10:54.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070393,1755115854571,"fUST",-737.39,0.00019452,2,"2025-08-13T20:10:54.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070394,1755115854580,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070395,1755115854590,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070396,1755115854599,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070397,1755115854609,"fUST",-1811.96,0.00019452,2,"2025-08-13T20:10:54.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070398,1755115854619,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070399,1755115854628,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070400,1755115854638,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070401,1755115854647,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070402,1755115854657,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070403,1755115854667,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070404,1755115854676,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070405,1755115854686,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.686",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070406,1755115854695,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070407,1755115854705,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070408,1755115854715,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070409,1755115854725,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070410,1755115854735,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070411,1755115854745,"fUST",-1053.5,0.00019452,2,"2025-08-13T20:10:54.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070412,1755115854754,"fUST",-1353.67,0.00019452,2,"2025-08-13T20:10:54.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070413,1755115854764,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070414,1755115854773,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070415,1755115854783,"fUST",-3269.31,0.00019452,2,"2025-08-13T20:10:54.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070416,1755115854793,"fUST",-3653.82,0.00019452,2,"2025-08-13T20:10:54.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070417,1755115854803,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070418,1755115854812,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070419,1755115854822,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070420,1755115854832,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070421,1755115854842,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070422,1755115854851,"fUST",-453.09686162,0.00019452,2,"2025-08-13T20:10:54.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070423,1755115854861,"fUST",-472.6,0.00019452,2,"2025-08-13T20:10:54.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070424,1755115854870,"fUST",-854.33,0.00019452,2,"2025-08-13T20:10:54.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070425,1755115854880,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070426,1755115854889,"fUST",-3963.71,0.00019452,2,"2025-08-13T20:10:54.889",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070427,1755115854899,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070428,1755115854909,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.909",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070429,1755115854919,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070430,1755115854928,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070431,1755115854938,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070432,1755115854948,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070433,1755115854958,"fUST",-746.01,0.00019452,2,"2025-08-13T20:10:54.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070434,1755115854967,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:54.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070435,1755115854977,"fUST",-661.67,0.00019452,2,"2025-08-13T20:10:54.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070436,1755115854986,"fUST",-201.65488289,0.00019452,2,"2025-08-13T20:10:54.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070437,1755115854996,"fUST",-635.51,0.00019452,2,"2025-08-13T20:10:54.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070438,1755115855006,"fUST",-2762.44,0.00019452,2,"2025-08-13T20:10:55.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070439,1755115855016,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070440,1755115855026,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.026",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070441,1755115855035,"fUST",-770.63,0.00019452,2,"2025-08-13T20:10:55.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070442,1755115855045,"fUST",-950.59,0.00019452,2,"2025-08-13T20:10:55.045",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070443,1755115855055,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070444,1755115855065,"fUST",-1663.54,0.00019452,2,"2025-08-13T20:10:55.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070445,1755115855075,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070446,1755115855085,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070447,1755115855095,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070448,1755115855104,"fUST",-1920.17,0.00019452,2,"2025-08-13T20:10:55.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070449,1755115855114,"fUST",-823.48,0.00019452,2,"2025-08-13T20:10:55.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070450,1755115855124,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.124",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070451,1755115855133,"fUST",-480.24,0.00019452,2,"2025-08-13T20:10:55.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070452,1755115855143,"fUST",-852.98,0.00019452,2,"2025-08-13T20:10:55.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070453,1755115855152,"fUST",-564.18,0.00019452,2,"2025-08-13T20:10:55.152",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070454,1755115855162,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070455,1755115855175,"fUST",-786.91,0.00019452,2,"2025-08-13T20:10:55.175",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070456,1755115855184,"fUST",-1415.94,0.00019452,2,"2025-08-13T20:10:55.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070457,1755115855193,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070458,1755115855203,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070459,1755115855214,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.214",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070460,1755115855223,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070461,1755115855233,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070462,1755115855244,"fUST",-1035.39,0.00019452,2,"2025-08-13T20:10:55.244",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070463,1755115855253,"fUST",-2050.41,0.00019452,2,"2025-08-13T20:10:55.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070464,1755115855263,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070465,1755115855273,"fUST",-179.329244,0.00019452,2,"2025-08-13T20:10:55.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070466,1755115855283,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.283",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070467,1755115855293,"fUST",-179.329244,0.00019452,2,"2025-08-13T20:10:55.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070468,1755115855303,"fUST",-179.329244,0.00019452,2,"2025-08-13T20:10:55.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070469,1755115855313,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070470,1755115855322,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070471,1755115855332,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070472,1755115855342,"fUST",-1312.86,0.00019452,2,"2025-08-13T20:10:55.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070473,1755115855351,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070474,1755115855361,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070475,1755115855371,"fUST",-179.329244,0.00019452,2,"2025-08-13T20:10:55.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070476,1755115855380,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070477,1755115855389,"fUST",-179.329244,0.00019452,2,"2025-08-13T20:10:55.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070478,1755115855399,"fUST",-179.329244,0.00019452,2,"2025-08-13T20:10:55.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070479,1755115855409,"fUST",-757.19,0.00019452,2,"2025-08-13T20:10:55.409",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070480,1755115855419,"fUST",-1767.5,0.00019452,2,"2025-08-13T20:10:55.419",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070481,1755115855428,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070482,1755115855438,"fUST",-596.07,0.00019452,2,"2025-08-13T20:10:55.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070483,1755115855447,"fUST",-1225.81,0.00019452,2,"2025-08-13T20:10:55.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070484,1755115855457,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070485,1755115855467,"fUST",-1655.44,0.00019452,2,"2025-08-13T20:10:55.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070486,1755115855477,"fUST",-1021.93,0.00019452,2,"2025-08-13T20:10:55.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070487,1755115855488,"fUST",-509.79,0.00019452,2,"2025-08-13T20:10:55.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070488,1755115855498,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070489,1755115855508,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070490,1755115855517,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070491,1755115855527,"fUST",-1703.22,0.00019452,2,"2025-08-13T20:10:55.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070492,1755115855536,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070493,1755115855546,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070494,1755115855556,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070495,1755115855566,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070496,1755115855576,"fUST",-151.724719,0.00019452,2,"2025-08-13T20:10:55.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070497,1755115855585,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.585",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070498,1755115855595,"fUST",-791.06,0.00019452,2,"2025-08-13T20:10:55.595",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070499,1755115855604,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.604",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070500,1755115855613,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070501,1755115855623,"fUST",-4058.25,0.00019452,2,"2025-08-13T20:10:55.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070502,1755115855632,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070503,1755115855642,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070504,1755115855652,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070505,1755115855662,"fUST",-266.25833242,0.00019452,2,"2025-08-13T20:10:55.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070506,1755115855672,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070507,1755115855682,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070508,1755115855692,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070509,1755115855702,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070510,1755115855712,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070511,1755115855722,"fUST",-2019.38,0.00019452,2,"2025-08-13T20:10:55.722",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070512,1755115855732,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070513,1755115855741,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.741",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070514,1755115855752,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070515,1755115855762,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070516,1755115855773,"fUST",-6700.12,0.00019452,2,"2025-08-13T20:10:55.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070517,1755115855783,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070518,1755115855792,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070519,1755115855802,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070520,1755115855812,"fUST",-280.59169717,0.00019452,2,"2025-08-13T20:10:55.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070521,1755115855821,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070522,1755115855831,"fUST",-1104.55,0.00019452,2,"2025-08-13T20:10:55.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070523,1755115855840,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070524,1755115855850,"fUST",-684.95,0.00019452,2,"2025-08-13T20:10:55.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070525,1755115855860,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070526,1755115855870,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070527,1755115855880,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070528,1755115855890,"fUST",-1758.47,0.00019452,2,"2025-08-13T20:10:55.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070529,1755115855900,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070530,1755115855910,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:55.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070531,1755115856089,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070532,1755115856099,"fUST",-827.82,0.00019452,2,"2025-08-13T20:10:56.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070533,1755115856109,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070534,1755115856119,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070535,1755115856128,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070536,1755115856137,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070537,1755115856147,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070538,1755115856156,"fUST",-11030.84,0.00019452,2,"2025-08-13T20:10:56.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070539,1755115856169,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.169",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070540,1755115856179,"fUST",-1671.8,0.00019452,2,"2025-08-13T20:10:56.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070541,1755115856189,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070542,1755115856199,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070543,1755115856210,"fUST",-400.0,0.00019452,2,"2025-08-13T20:10:56.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070544,1755115856220,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070545,1755115856229,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070546,1755115856239,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070547,1755115856249,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070548,1755115856259,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070549,1755115856268,"fUST",-1219.873782,0.00019452,2,"2025-08-13T20:10:56.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070550,1755115856278,"fUST",-1219.873782,0.00019452,2,"2025-08-13T20:10:56.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070551,1755115856288,"fUST",-173.45004126,0.00019452,2,"2025-08-13T20:10:56.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070552,1755115856297,"fUST",-762.63,0.00019452,2,"2025-08-13T20:10:56.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070553,1755115856306,"fUST",-1219.873782,0.00019452,2,"2025-08-13T20:10:56.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070554,1755115856316,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070555,1755115856325,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070556,1755115856335,"fUST",-8448.68,0.00019452,2,"2025-08-13T20:10:56.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070557,1755115856344,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070558,1755115856354,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070559,1755115856363,"fUST",-691.76,0.00019452,2,"2025-08-13T20:10:56.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070560,1755115856373,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070561,1755115856382,"fUST",-1219.873782,0.00019452,2,"2025-08-13T20:10:56.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070562,1755115856391,"fUST",-1219.873782,0.00019452,2,"2025-08-13T20:10:56.391",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070563,1755115856401,"fUST",-1219.873782,0.00019452,2,"2025-08-13T20:10:56.401",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070564,1755115856411,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070565,1755115856420,"fUST",-3051.43,0.00019452,2,"2025-08-13T20:10:56.420",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070566,1755115856429,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070567,1755115856439,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070568,1755115856448,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.448",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070569,1755115856457,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070570,1755115856467,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070571,1755115856476,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.476",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070572,1755115856485,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.485",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070573,1755115856495,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070574,1755115856506,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070575,1755115856515,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070576,1755115856524,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070577,1755115856534,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070578,1755115856543,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070579,1755115856553,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070580,1755115856563,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070581,1755115856572,"fUST",-460.0,0.00019452,2,"2025-08-13T20:10:56.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070582,1755115856582,"fUST",-500.0,0.00019452,2,"2025-08-13T20:10:56.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070583,1755115856591,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070584,1755115856601,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070585,1755115856611,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070586,1755115856621,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070587,1755115856630,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070588,1755115856640,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070589,1755115856649,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070590,1755115856659,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070591,1755115856669,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.669",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070592,1755115856678,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070593,1755115856688,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070594,1755115856697,"fUST",-501.00395149,0.00019473,2,"2025-08-13T20:10:56.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070595,1755115856707,"fUST",-309.36013429,0.00019473,2,"2025-08-13T20:10:56.707",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070596,1755115856717,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070597,1755115856727,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.727",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070598,1755115856737,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070599,1755115856746,"fUST",-552.65656985,0.00019473,2,"2025-08-13T20:10:56.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070600,1755115856757,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070601,1755115856766,"fUST",-258.54619957,0.00019473,2,"2025-08-13T20:10:56.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070602,1755115856775,"fUST",-186.68825619,0.00019473,2,"2025-08-13T20:10:56.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070603,1755115856784,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070604,1755115856794,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070605,1755115856804,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070606,1755115856814,"fUST",-158.51894076,0.00019473,2,"2025-08-13T20:10:56.814",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070607,1755115856823,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070608,1755115856833,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.833",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070609,1755115856842,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070610,1755115856852,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.852",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070611,1755115856862,"fUST",-500.25210759,0.00019473,2,"2025-08-13T20:10:56.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070612,1755115856872,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070613,1755115856882,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070614,1755115856891,"fUST",-411.46417417,0.00019473,2,"2025-08-13T20:10:56.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070615,1755115856900,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070616,1755115856910,"fUST",-158.46419246,0.00019473,2,"2025-08-13T20:10:56.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070617,1755115856920,"fUST",-160.10329636,0.00019473,2,"2025-08-13T20:10:56.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070618,1755115856930,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070619,1755115856939,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070620,1755115856948,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070621,1755115856959,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070622,1755115856969,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070623,1755115856978,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070624,1755115856987,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.987",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070625,1755115856996,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:56.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070626,1755115857006,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070627,1755115857016,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070628,1755115857026,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.026",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070629,1755115857036,"fUST",-206.41950611,0.00019473,2,"2025-08-13T20:10:57.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070630,1755115857045,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.045",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070631,1755115857054,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.054",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070632,1755115857063,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070633,1755115857073,"fUST",-229.09553761,0.00019473,2,"2025-08-13T20:10:57.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070634,1755115857083,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070635,1755115857092,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.092",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070636,1755115857102,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070637,1755115857112,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070638,1755115857121,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070639,1755115857131,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070640,1755115857140,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070641,1755115857150,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070642,1755115857159,"fUST",-500.45891182,0.00019473,2,"2025-08-13T20:10:57.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070643,1755115857172,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070644,1755115857181,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.181",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070645,1755115857190,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.190",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070646,1755115857200,"fUST",-349.32952212,0.00019473,2,"2025-08-13T20:10:57.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070647,1755115857210,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070648,1755115857219,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070649,1755115857228,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070650,1755115857238,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070651,1755115857249,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070652,1755115857258,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070653,1755115857267,"fUST",-632.49062249,0.00019473,2,"2025-08-13T20:10:57.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070654,1755115857277,"fUST",-525.32275977,0.00019473,2,"2025-08-13T20:10:57.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070655,1755115857287,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070656,1755115857296,"fUST",-527.21987718,0.00019473,2,"2025-08-13T20:10:57.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070657,1755115857305,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070658,1755115857315,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070659,1755115857324,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070660,1755115857333,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070661,1755115857343,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070662,1755115857352,"fUST",-500.0,0.00019473,2,"2025-08-13T20:10:57.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070663,1755115857361,"fUST",-151.0,0.00019473,2,"2025-08-13T20:10:57.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070664,1755115857370,"fUST",-1219.873782,0.00019473,2,"2025-08-13T20:10:57.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070665,1755115857379,"fUST",-1219.873782,0.00019473,2,"2025-08-13T20:10:57.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070666,1755115857388,"fUST",-413.0,0.00019488,2,"2025-08-13T20:10:57.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070667,1755115857397,"fUST",-17860.25944909,0.000195,2,"2025-08-13T20:10:57.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070668,1755115857406,"fUST",-168.0,0.00019516,2,"2025-08-13T20:10:57.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070669,1755115857415,"fUST",-168.0,0.00019551,2,"2025-08-13T20:10:57.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070670,1755115857424,"fUST",-168.0,0.00019619,2,"2025-08-13T20:10:57.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070671,1755115857434,"fUST",-2151.0,0.00019652,2,"2025-08-13T20:10:57.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070672,1755115857443,"fUST",-408.0,0.00019669,2,"2025-08-13T20:10:57.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070673,1755115857453,"fUST",-566.55677288,0.00019721,2,"2025-08-13T20:10:57.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070674,1755115857462,"fUST",-1000.0,0.00019721,2,"2025-08-13T20:10:57.462",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070675,1755115857471,"fUST",-394.80841559,0.00019721,2,"2025-08-13T20:10:57.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070676,1755115857481,"fUST",-1005.16945793,0.00019721,2,"2025-08-13T20:10:57.481",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070677,1755115857490,"fUST",-500.0,0.00019721,2,"2025-08-13T20:10:57.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070678,1755115857499,"fUST",-1000.0,0.00019721,2,"2025-08-13T20:10:57.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070679,1755115857509,"fUST",-500.0,0.00019721,2,"2025-08-13T20:10:57.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070680,1755115857518,"fUST",-500.0,0.00019721,2,"2025-08-13T20:10:57.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070681,1755115857528,"fUST",-1000.0,0.00019721,2,"2025-08-13T20:10:57.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070682,1755115857537,"fUST",-1000.0,0.00019721,2,"2025-08-13T20:10:57.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070683,1755115857546,"fUST",-1000.0,0.00019721,2,"2025-08-13T20:10:57.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070684,1755115857555,"fUST",-725.50336855,0.00019721,2,"2025-08-13T20:10:57.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070685,1755115857565,"fUST",-200.0,0.00019725,2,"2025-08-13T20:10:57.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070686,1755115857574,"fUST",-200.49264809,0.00019725,2,"2025-08-13T20:10:57.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070687,1755115857583,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:57.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070688,1755115857592,"fUST",-198.0,0.00019726,2,"2025-08-13T20:10:57.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070689,1755115857602,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:57.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070690,1755115857611,"fUST",-198.59317852,0.00019726,2,"2025-08-13T20:10:57.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070691,1755115857620,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:57.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070692,1755115857630,"fUST",-208.18217949,0.00019726,2,"2025-08-13T20:10:57.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070693,1755115857640,"fUST",-500.0,0.00019726,2,"2025-08-13T20:10:57.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070694,1755115857649,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:57.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070695,1755115857658,"fUST",-198.0,0.00019726,2,"2025-08-13T20:10:57.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070696,1755115857668,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070697,1755115857677,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070698,1755115857687,"fUST",-327.25950545,0.00019726,2,"2025-08-13T20:10:57.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070699,1755115857696,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.696",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070700,1755115857705,"fUST",-732.95,0.00019726,2,"2025-08-13T20:10:57.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070701,1755115857714,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070702,1755115857723,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070703,1755115857732,"fUST",-1719.5,0.00019726,2,"2025-08-13T20:10:57.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070704,1755115857741,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.741",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070705,1755115857750,"fUST",-200.30039571,0.00019726,2,"2025-08-13T20:10:57.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070706,1755115857761,"fUST",-469.89807612,0.00019726,2,"2025-08-13T20:10:57.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070707,1755115857770,"fUST",-469.56247493,0.00019726,2,"2025-08-13T20:10:57.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070708,1755115857779,"fUST",-331.18271432,0.00019726,2,"2025-08-13T20:10:57.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070709,1755115857790,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070710,1755115857799,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070711,1755115857809,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.809",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070712,1755115857818,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070713,1755115857827,"fUST",-662.8,0.00019726,2,"2025-08-13T20:10:57.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070714,1755115857836,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.836",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070715,1755115857845,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070716,1755115857855,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070717,1755115857864,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070718,1755115857874,"fUST",-578.27,0.00019726,2,"2025-08-13T20:10:57.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070719,1755115857883,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070720,1755115857892,"fUST",-462.01,0.00019726,2,"2025-08-13T20:10:57.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070721,1755115857901,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070722,1755115857911,"fUST",-469.49,0.00019726,2,"2025-08-13T20:10:57.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070723,1755115857920,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070724,1755115857929,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070725,1755115857938,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070726,1755115857948,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070727,1755115857958,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070728,1755115857970,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070729,1755115857984,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070730,1755115857999,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:57.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070731,1755115858013,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070732,1755115858024,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070733,1755115858038,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070734,1755115858050,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070735,1755115858063,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070736,1755115858077,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070737,1755115858089,"fUST",-475.12,0.00019726,2,"2025-08-13T20:10:58.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070738,1755115858102,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070739,1755115858116,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070740,1755115858129,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.129",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070741,1755115858142,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070742,1755115858155,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070743,1755115858170,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070744,1755115858186,"fUST",-585.4,0.00019726,2,"2025-08-13T20:10:58.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070745,1755115858199,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070746,1755115858212,"fUST",-362.74854861,0.00019726,2,"2025-08-13T20:10:58.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070747,1755115858223,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070748,1755115858234,"fUST",-701.63,0.00019726,2,"2025-08-13T20:10:58.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070749,1755115858247,"fUST",-526.38539072,0.00019726,2,"2025-08-13T20:10:58.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070750,1755115858260,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070751,1755115858274,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070752,1755115858288,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070753,1755115858301,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070754,1755115858315,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070755,1755115858329,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070756,1755115858344,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070757,1755115858355,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.355",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070758,1755115858365,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070759,1755115858376,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.376",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070760,1755115858387,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070761,1755115858402,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070762,1755115858415,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070763,1755115858427,"fUST",-506.15,0.00019726,2,"2025-08-13T20:10:58.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070764,1755115858439,"fUST",-554.1256784,0.00019726,2,"2025-08-13T20:10:58.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070765,1755115858450,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070766,1755115858464,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070767,1755115858475,"fUST",-151.0,0.00019726,2,"2025-08-13T20:10:58.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070768,1755115858486,"fUST",-772.37,0.00019726,2,"2025-08-13T20:10:58.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070769,1755115858497,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070770,1755115858509,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070771,1755115858520,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.520",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070772,1755115858531,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070773,1755115858543,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070774,1755115858554,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070775,1755115858566,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070776,1755115858577,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070777,1755115858589,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070778,1755115858600,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070779,1755115858611,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070780,1755115858623,"fUST",-467.8024199,0.00019726,2,"2025-08-13T20:10:58.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070781,1755115858634,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.634",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070782,1755115858645,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070783,1755115858657,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070784,1755115858668,"fUST",-500.0,0.00019726,2,"2025-08-13T20:10:58.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070785,1755115858679,"fUST",-292.99278701,0.00019726,2,"2025-08-13T20:10:58.679",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070786,1755115858690,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070787,1755115858702,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070788,1755115858713,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070789,1755115858724,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070790,1755115858735,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070791,1755115858746,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070792,1755115858757,"fUST",-499.24,0.00019726,2,"2025-08-13T20:10:58.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070793,1755115858768,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070794,1755115858780,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070795,1755115858791,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070796,1755115858803,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070797,1755115858816,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070798,1755115858827,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070799,1755115858839,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070800,1755115858850,"fUST",-1083.49,0.00019726,2,"2025-08-13T20:10:58.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070801,1755115858861,"fUST",-634.17,0.00019726,2,"2025-08-13T20:10:58.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070802,1755115858872,"fUST",-1683.37,0.00019726,2,"2025-08-13T20:10:58.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070803,1755115858884,"fUST",-473.55281251,0.00019726,2,"2025-08-13T20:10:58.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070804,1755115858895,"fUST",-1312.7,0.00019726,2,"2025-08-13T20:10:58.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070805,1755115858906,"fUST",-552.5,0.00019726,2,"2025-08-13T20:10:58.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070806,1755115858918,"fUST",-465.44377966,0.00019726,2,"2025-08-13T20:10:58.918",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070807,1755115858928,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070808,1755115858939,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070809,1755115858951,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070810,1755115858961,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070811,1755115858973,"fUST",-150.74041562,0.00019726,2,"2025-08-13T20:10:58.973",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070812,1755115858984,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070813,1755115858995,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:58.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070814,1755115859006,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070815,1755115859017,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070816,1755115859028,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.028",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070817,1755115859039,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070818,1755115859050,"fUST",-1170.68,0.00019726,2,"2025-08-13T20:10:59.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070819,1755115859062,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.062",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070820,1755115859073,"fUST",-445.5963132,0.00019726,2,"2025-08-13T20:10:59.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070821,1755115859085,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070822,1755115859096,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070823,1755115859108,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070824,1755115859120,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070825,1755115859131,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070826,1755115859143,"fUST",-454.0,0.00019726,2,"2025-08-13T20:10:59.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070827,1755115859155,"fUST",-788.14,0.00019726,2,"2025-08-13T20:10:59.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070828,1755115859167,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.167",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070829,1755115859180,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070830,1755115859195,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070831,1755115859206,"fUST",-740.52,0.00019726,2,"2025-08-13T20:10:59.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070832,1755115859218,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070833,1755115859229,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070834,1755115859240,"fUST",-1140.3,0.00019726,2,"2025-08-13T20:10:59.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070835,1755115859253,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070836,1755115859264,"fUST",-863.07,0.00019726,2,"2025-08-13T20:10:59.264",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070837,1755115859276,"fUST",-408.34709287,0.00019726,2,"2025-08-13T20:10:59.276",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070838,1755115859287,"fUST",-1663.95,0.00019726,2,"2025-08-13T20:10:59.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070839,1755115859299,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070840,1755115859309,"fUST",-961.59,0.00019726,2,"2025-08-13T20:10:59.309",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070841,1755115859320,"fUST",-340.70545028,0.00019726,2,"2025-08-13T20:10:59.320",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070842,1755115859331,"fUST",-579.66,0.00019726,2,"2025-08-13T20:10:59.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070843,1755115859343,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070844,1755115859353,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070845,1755115859365,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070846,1755115859376,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.376",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070847,1755115859387,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070848,1755115859399,"fUST",-1069.56,0.00019726,2,"2025-08-13T20:10:59.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070849,1755115859410,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.410",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070850,1755115859421,"fUST",-464.07017286,0.00019726,2,"2025-08-13T20:10:59.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070851,1755115859432,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070852,1755115859443,"fUST",-1437.38,0.00019726,2,"2025-08-13T20:10:59.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070853,1755115859455,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070854,1755115859466,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070855,1755115859477,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070856,1755115859489,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070857,1755115859501,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070858,1755115859513,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.513",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070859,1755115859524,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070860,1755115859535,"fUST",-346.61,0.00019726,2,"2025-08-13T20:10:59.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070861,1755115859547,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.547",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070862,1755115859558,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070863,1755115859569,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070864,1755115859580,"fUST",-187.12,0.00019726,2,"2025-08-13T20:10:59.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070865,1755115859591,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070866,1755115859602,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070867,1755115859613,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070868,1755115859624,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070869,1755115859635,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070870,1755115859647,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070871,1755115859658,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070872,1755115859668,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070873,1755115859680,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070874,1755115859691,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070875,1755115859703,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070876,1755115859713,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070877,1755115859724,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070878,1755115859735,"fUST",-467.85,0.00019726,2,"2025-08-13T20:10:59.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070879,1755115859746,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070880,1755115859758,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.758",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070881,1755115859769,"fUST",-464.63339883,0.00019726,2,"2025-08-13T20:10:59.769",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070882,1755115859780,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070883,1755115859791,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070884,1755115859803,"fUST",-1485.36,0.00019726,2,"2025-08-13T20:10:59.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070885,1755115859813,"fUST",-282.68791898,0.00019726,2,"2025-08-13T20:10:59.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070886,1755115859824,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.824",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070887,1755115859835,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070888,1755115859846,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.846",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070889,1755115859857,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070890,1755115859868,"fUST",-1252.41,0.00019726,2,"2025-08-13T20:10:59.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070891,1755115859879,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070892,1755115859890,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070893,1755115859900,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070894,1755115859911,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070895,1755115859922,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070896,1755115859933,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070897,1755115859943,"fUST",-602.53,0.00019726,2,"2025-08-13T20:10:59.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070898,1755115859954,"fUST",-905.73,0.00019726,2,"2025-08-13T20:10:59.954",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070899,1755115859965,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070900,1755115859976,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070901,1755115859987,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.987",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070902,1755115859998,"fUST",-460.0,0.00019726,2,"2025-08-13T20:10:59.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070903,1755115860010,"fUST",-2758.86,0.00019726,2,"2025-08-13T20:11:00.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070904,1755115860022,"fUST",-735.89,0.00019726,2,"2025-08-13T20:11:00.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070905,1755115860033,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070906,1755115860044,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070907,1755115860056,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070908,1755115860067,"fUST",-504.54,0.00019726,2,"2025-08-13T20:11:00.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070909,1755115860079,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070910,1755115860091,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070911,1755115860102,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070912,1755115860114,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070913,1755115860125,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070914,1755115860137,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070915,1755115860148,"fUST",-619.7,0.00019726,2,"2025-08-13T20:11:00.148",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070916,1755115860159,"fUST",-618.3,0.00019726,2,"2025-08-13T20:11:00.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070917,1755115860174,"fUST",-577.53,0.00019726,2,"2025-08-13T20:11:00.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070918,1755115860400,"fUST",-468.69959795,0.00019726,2,"2025-08-13T20:11:00.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070919,1755115860483,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070920,1755115860495,"fUST",-477.37,0.00019726,2,"2025-08-13T20:11:00.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070921,1755115860505,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070922,1755115860514,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070923,1755115860524,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070924,1755115860533,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.533",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070925,1755115860542,"fUST",-621.59,0.00019726,2,"2025-08-13T20:11:00.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070926,1755115860552,"fUST",-718.3,0.00019726,2,"2025-08-13T20:11:00.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070927,1755115860562,"fUST",-482.48,0.00019726,2,"2025-08-13T20:11:00.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070928,1755115860571,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070929,1755115860580,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070930,1755115860589,"fUST",-841.58,0.00019726,2,"2025-08-13T20:11:00.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070931,1755115860599,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070932,1755115860608,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070933,1755115860619,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070934,1755115860628,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070935,1755115860638,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070936,1755115860647,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070937,1755115860656,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070938,1755115860666,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070939,1755115860675,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070940,1755115860684,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070941,1755115860693,"fUST",-1057.0,0.00019726,2,"2025-08-13T20:11:00.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070942,1755115860702,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070943,1755115860712,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070944,1755115860721,"fUST",-725.98,0.00019726,2,"2025-08-13T20:11:00.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070945,1755115860731,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.731",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070946,1755115860740,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070947,1755115860750,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070948,1755115860759,"fUST",-1761.85,0.00019726,2,"2025-08-13T20:11:00.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070949,1755115860770,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070950,1755115860779,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070951,1755115860788,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070952,1755115860798,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070953,1755115860807,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070954,1755115860818,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070955,1755115860827,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070956,1755115860837,"fUST",-573.0,0.00019726,2,"2025-08-13T20:11:00.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070957,1755115860847,"fUST",-668.47,0.00019726,2,"2025-08-13T20:11:00.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070958,1755115860856,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070959,1755115860866,"fUST",-611.81,0.00019726,2,"2025-08-13T20:11:00.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070960,1755115860875,"fUST",-1341.69,0.00019726,2,"2025-08-13T20:11:00.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070961,1755115860884,"fUST",-659.86,0.00019726,2,"2025-08-13T20:11:00.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070962,1755115860894,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070963,1755115860903,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070964,1755115860913,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070965,1755115860922,"fUST",-740.97,0.00019726,2,"2025-08-13T20:11:00.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070966,1755115860930,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070967,1755115860940,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070968,1755115860949,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070969,1755115860958,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070970,1755115860967,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070971,1755115860977,"fUST",-563.24,0.00019726,2,"2025-08-13T20:11:00.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070972,1755115860986,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:00.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070973,1755115860995,"fUST",-758.65,0.00019726,2,"2025-08-13T20:11:00.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070974,1755115861005,"fUST",-470.18627361,0.00019726,2,"2025-08-13T20:11:01.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070975,1755115861015,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070976,1755115861024,"fUST",-2239.5,0.00019726,2,"2025-08-13T20:11:01.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070977,1755115861034,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070978,1755115861043,"fUST",-1881.39,0.00019726,2,"2025-08-13T20:11:01.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070979,1755115861053,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070980,1755115861062,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.062",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070981,1755115861072,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.072",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070982,1755115861082,"fUST",-850.59,0.00019726,2,"2025-08-13T20:11:01.082",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070983,1755115861091,"fUST",-2386.49,0.00019726,2,"2025-08-13T20:11:01.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070984,1755115861100,"fUST",-989.38,0.00019726,2,"2025-08-13T20:11:01.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070985,1755115861109,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070986,1755115861120,"fUST",-753.2,0.00019726,2,"2025-08-13T20:11:01.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070987,1755115861130,"fUST",-289.79542181,0.00019726,2,"2025-08-13T20:11:01.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070988,1755115861140,"fUST",-6147.95,0.00019726,2,"2025-08-13T20:11:01.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070989,1755115861149,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070990,1755115861159,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070991,1755115861172,"fUST",-1410.98,0.00019726,2,"2025-08-13T20:11:01.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070992,1755115861182,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070993,1755115861191,"fUST",-1219.51,0.00019726,2,"2025-08-13T20:11:01.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070994,1755115861201,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070995,1755115861211,"fUST",-1932.04,0.00019726,2,"2025-08-13T20:11:01.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070996,1755115861220,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070997,1755115861230,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070998,1755115861240,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379070999,1755115861250,"fUST",-465.71822067,0.00019726,2,"2025-08-13T20:11:01.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071000,1755115861260,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071001,1755115861269,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071002,1755115861279,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071003,1755115861288,"fUST",-814.53,0.00019726,2,"2025-08-13T20:11:01.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071004,1755115861297,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071005,1755115861311,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071006,1755115861321,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071007,1755115861330,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071008,1755115861340,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.340",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071009,1755115861349,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071010,1755115861359,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.359",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071011,1755115861369,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071012,1755115861379,"fUST",-812.34,0.00019726,2,"2025-08-13T20:11:01.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071013,1755115861389,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071014,1755115861398,"fUST",-1280.72,0.00019726,2,"2025-08-13T20:11:01.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071015,1755115861408,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071016,1755115861418,"fUST",-735.0,0.00019726,2,"2025-08-13T20:11:01.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071017,1755115861427,"fUST",-545.15,0.00019726,2,"2025-08-13T20:11:01.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071018,1755115861437,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071019,1755115861447,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071020,1755115861456,"fUST",-4267.69,0.00019726,2,"2025-08-13T20:11:01.456",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071021,1755115861466,"fUST",-4192.29,0.00019726,2,"2025-08-13T20:11:01.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071022,1755115861475,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071023,1755115861485,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.485",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071024,1755115861494,"fUST",-508.78550387,0.00019726,2,"2025-08-13T20:11:01.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071025,1755115861504,"fUST",-534.48078401,0.00019726,2,"2025-08-13T20:11:01.504",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071026,1755115861514,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071027,1755115861523,"fUST",-1382.67,0.00019726,2,"2025-08-13T20:11:01.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071028,1755115861533,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.533",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071029,1755115861542,"fUST",-923.5,0.00019726,2,"2025-08-13T20:11:01.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071030,1755115861552,"fUST",-567.17,0.00019726,2,"2025-08-13T20:11:01.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071031,1755115861562,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071032,1755115861572,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071033,1755115861582,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071034,1755115861594,"fUST",-477.02400461,0.00019726,2,"2025-08-13T20:11:01.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071035,1755115861603,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071036,1755115861612,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071037,1755115861622,"fUST",-1960.74,0.00019726,2,"2025-08-13T20:11:01.622",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071038,1755115861631,"fUST",-650.46,0.00019726,2,"2025-08-13T20:11:01.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071039,1755115861641,"fUST",-672.78,0.00019726,2,"2025-08-13T20:11:01.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071040,1755115861650,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071041,1755115861660,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071042,1755115861670,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071043,1755115861680,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071044,1755115861691,"fUST",-543.86,0.00019726,2,"2025-08-13T20:11:01.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071045,1755115861701,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071046,1755115861711,"fUST",-472.25,0.00019726,2,"2025-08-13T20:11:01.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071047,1755115861721,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071048,1755115861730,"fUST",-1053.23,0.00019726,2,"2025-08-13T20:11:01.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071049,1755115861746,"fUST",-573.95,0.00019726,2,"2025-08-13T20:11:01.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071050,1755115861756,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071051,1755115861766,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071052,1755115861776,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071053,1755115861786,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.786",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071054,1755115861796,"fUST",-576.66,0.00019726,2,"2025-08-13T20:11:01.796",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071055,1755115861806,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.806",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071056,1755115861817,"fUST",-474.27,0.00019726,2,"2025-08-13T20:11:01.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071057,1755115861827,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071058,1755115861837,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071059,1755115861847,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071060,1755115861857,"fUST",-400.79533372,0.00019726,2,"2025-08-13T20:11:01.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071061,1755115861867,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071062,1755115861877,"fUST",-662.93,0.00019726,2,"2025-08-13T20:11:01.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071063,1755115861886,"fUST",-1000.0,0.00019726,2,"2025-08-13T20:11:01.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071064,1755115861896,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071065,1755115861905,"fUST",-543.96,0.00019726,2,"2025-08-13T20:11:01.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071066,1755115861915,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.915",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071067,1755115861924,"fUST",-2189.79,0.00019726,2,"2025-08-13T20:11:01.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071068,1755115861933,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071069,1755115861943,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071070,1755115861952,"fUST",-669.33,0.00019726,2,"2025-08-13T20:11:01.952",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071071,1755115861962,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071072,1755115861971,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:01.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071073,1755115861982,"fUST",-946.5,0.00019726,2,"2025-08-13T20:11:01.982",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071074,1755115861993,"fUST",-489.38,0.00019726,2,"2025-08-13T20:11:01.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071075,1755115862003,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071076,1755115862013,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071077,1755115862022,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071078,1755115862032,"fUST",-463.56983954,0.00019726,2,"2025-08-13T20:11:02.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071079,1755115862041,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071080,1755115862051,"fUST",-465.83713181,0.00019726,2,"2025-08-13T20:11:02.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071081,1755115862060,"fUST",-1436.04,0.00019726,2,"2025-08-13T20:11:02.060",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071082,1755115862070,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071083,1755115862079,"fUST",-507.52,0.00019726,2,"2025-08-13T20:11:02.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071084,1755115862089,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071085,1755115862099,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071086,1755115862108,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071087,1755115862118,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071088,1755115862128,"fUST",-1824.0,0.00019726,2,"2025-08-13T20:11:02.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071089,1755115862138,"fUST",-733.14,0.00019726,2,"2025-08-13T20:11:02.138",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071090,1755115862147,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071091,1755115862156,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071092,1755115862166,"fUST",-478.0,0.00019726,2,"2025-08-13T20:11:02.166",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071093,1755115862179,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071094,1755115862188,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.188",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071095,1755115862197,"fUST",-542.62,0.00019726,2,"2025-08-13T20:11:02.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071096,1755115862206,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071097,1755115862216,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.216",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071098,1755115862227,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071099,1755115862237,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071100,1755115862247,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071101,1755115862257,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071102,1755115862267,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071103,1755115862276,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.276",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071104,1755115862285,"fUST",-1363.79,0.00019726,2,"2025-08-13T20:11:02.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071105,1755115862295,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071106,1755115862305,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071107,1755115862314,"fUST",-710.55,0.00019726,2,"2025-08-13T20:11:02.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071108,1755115862323,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071109,1755115862333,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071110,1755115862343,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071111,1755115862353,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071112,1755115862363,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071113,1755115862373,"fUST",-2530.94,0.00019726,2,"2025-08-13T20:11:02.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071114,1755115862384,"fUST",-1829.45,0.00019726,2,"2025-08-13T20:11:02.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071115,1755115862398,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071116,1755115862410,"fUST",-573.95,0.00019726,2,"2025-08-13T20:11:02.410",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071117,1755115862420,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.420",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071118,1755115862429,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071119,1755115862438,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071120,1755115862448,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.448",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071121,1755115862458,"fUST",-1224.78,0.00019726,2,"2025-08-13T20:11:02.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071122,1755115862468,"fUST",-1547.71,0.00019726,2,"2025-08-13T20:11:02.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071123,1755115862477,"fUST",-737.39,0.00019726,2,"2025-08-13T20:11:02.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071124,1755115862487,"fUST",-540.21,0.00019726,2,"2025-08-13T20:11:02.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071125,1755115862496,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071126,1755115862506,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071127,1755115862515,"fUST",-1811.96,0.00019726,2,"2025-08-13T20:11:02.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071128,1755115862524,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071129,1755115862534,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071130,1755115862543,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071131,1755115862553,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071132,1755115862562,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071133,1755115862572,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071134,1755115862581,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071135,1755115862590,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071136,1755115862600,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071137,1755115862609,"fUST",-460.85991417,0.00019726,2,"2025-08-13T20:11:02.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071138,1755115862619,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071139,1755115862628,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071140,1755115862637,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071141,1755115862647,"fUST",-1053.5,0.00019726,2,"2025-08-13T20:11:02.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071142,1755115862657,"fUST",-1353.67,0.00019726,2,"2025-08-13T20:11:02.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071143,1755115862668,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071144,1755115862678,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071145,1755115862688,"fUST",-3269.31,0.00019726,2,"2025-08-13T20:11:02.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071146,1755115862698,"fUST",-3653.82,0.00019726,2,"2025-08-13T20:11:02.698",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071147,1755115862708,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071148,1755115862718,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071149,1755115862728,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071150,1755115862738,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071151,1755115862747,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071152,1755115862757,"fUST",-472.6,0.00019726,2,"2025-08-13T20:11:02.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071153,1755115862766,"fUST",-854.33,0.00019726,2,"2025-08-13T20:11:02.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071154,1755115862775,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071155,1755115862785,"fUST",-3963.71,0.00019726,2,"2025-08-13T20:11:02.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071156,1755115862794,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071157,1755115862803,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071158,1755115862812,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071159,1755115862822,"fUST",-746.01,0.00019726,2,"2025-08-13T20:11:02.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071160,1755115862831,"fUST",-661.67,0.00019726,2,"2025-08-13T20:11:02.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071161,1755115862840,"fUST",-635.51,0.00019726,2,"2025-08-13T20:11:02.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071162,1755115862851,"fUST",-2762.44,0.00019726,2,"2025-08-13T20:11:02.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071163,1755115862860,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071164,1755115862870,"fUST",-770.63,0.00019726,2,"2025-08-13T20:11:02.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071165,1755115862880,"fUST",-950.59,0.00019726,2,"2025-08-13T20:11:02.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071166,1755115862890,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071167,1755115862899,"fUST",-1663.54,0.00019726,2,"2025-08-13T20:11:02.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071168,1755115862912,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071169,1755115862922,"fUST",-591.61287305,0.00019726,2,"2025-08-13T20:11:02.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071170,1755115862932,"fUST",-1920.17,0.00019726,2,"2025-08-13T20:11:02.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071171,1755115862942,"fUST",-823.48,0.00019726,2,"2025-08-13T20:11:02.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071172,1755115862951,"fUST",-467.66125723,0.00019726,2,"2025-08-13T20:11:02.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071173,1755115862961,"fUST",-480.24,0.00019726,2,"2025-08-13T20:11:02.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071174,1755115862970,"fUST",-852.98,0.00019726,2,"2025-08-13T20:11:02.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071175,1755115862980,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:02.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071176,1755115862989,"fUST",-786.91,0.00019726,2,"2025-08-13T20:11:02.989",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071177,1755115862999,"fUST",-1415.94,0.00019726,2,"2025-08-13T20:11:02.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071178,1755115863008,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.008",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071179,1755115863018,"fUST",-564.18,0.00019726,2,"2025-08-13T20:11:03.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071180,1755115863027,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071181,1755115863036,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071182,1755115863046,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071183,1755115863055,"fUST",-465.21285782,0.00019726,2,"2025-08-13T20:11:03.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071184,1755115863065,"fUST",-1035.39,0.00019726,2,"2025-08-13T20:11:03.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071185,1755115863075,"fUST",-2050.41,0.00019726,2,"2025-08-13T20:11:03.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071186,1755115863085,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071187,1755115863094,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071188,1755115863104,"fUST",-179.329244,0.00019726,2,"2025-08-13T20:11:03.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071189,1755115863113,"fUST",-179.329244,0.00019726,2,"2025-08-13T20:11:03.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071190,1755115863123,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071191,1755115863133,"fUST",-179.329244,0.00019726,2,"2025-08-13T20:11:03.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071192,1755115863142,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071193,1755115863152,"fUST",-1312.86,0.00019726,2,"2025-08-13T20:11:03.152",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071194,1755115863162,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071195,1755115863177,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071196,1755115863187,"fUST",-179.329244,0.00019726,2,"2025-08-13T20:11:03.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071197,1755115863197,"fUST",-179.329244,0.00019726,2,"2025-08-13T20:11:03.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071198,1755115863206,"fUST",-179.329244,0.00019726,2,"2025-08-13T20:11:03.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071199,1755115863217,"fUST",-757.19,0.00019726,2,"2025-08-13T20:11:03.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071200,1755115863227,"fUST",-1767.5,0.00019726,2,"2025-08-13T20:11:03.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071201,1755115863237,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071202,1755115863247,"fUST",-596.07,0.00019726,2,"2025-08-13T20:11:03.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071203,1755115863258,"fUST",-1225.81,0.00019726,2,"2025-08-13T20:11:03.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071204,1755115863269,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071205,1755115863279,"fUST",-1655.44,0.00019726,2,"2025-08-13T20:11:03.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071206,1755115863289,"fUST",-1021.93,0.00019726,2,"2025-08-13T20:11:03.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071207,1755115863299,"fUST",-509.79,0.00019726,2,"2025-08-13T20:11:03.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071208,1755115863310,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071209,1755115863321,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071210,1755115863342,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071211,1755115863353,"fUST",-1703.22,0.00019726,2,"2025-08-13T20:11:03.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071212,1755115863363,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071213,1755115863373,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071214,1755115863383,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071215,1755115863393,"fUST",-516.46984362,0.00019726,2,"2025-08-13T20:11:03.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071216,1755115863402,"fUST",-791.06,0.00019726,2,"2025-08-13T20:11:03.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071217,1755115863412,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071218,1755115863421,"fUST",-4058.25,0.00019726,2,"2025-08-13T20:11:03.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071219,1755115863432,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071220,1755115863441,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.441",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071221,1755115863451,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071222,1755115863461,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071223,1755115863470,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071224,1755115863480,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071225,1755115863490,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071226,1755115863500,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071227,1755115863511,"fUST",-2019.38,0.00019726,2,"2025-08-13T20:11:03.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071228,1755115863520,"fUST",-277.80418431,0.00019726,2,"2025-08-13T20:11:03.520",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071229,1755115863529,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071230,1755115863539,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071231,1755115863549,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071232,1755115863559,"fUST",-6700.12,0.00019726,2,"2025-08-13T20:11:03.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071233,1755115863570,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.570",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071234,1755115863580,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071235,1755115863591,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071236,1755115863601,"fUST",-463.93983291,0.00019726,2,"2025-08-13T20:11:03.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071237,1755115863611,"fUST",-1104.55,0.00019726,2,"2025-08-13T20:11:03.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071238,1755115863623,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071239,1755115863633,"fUST",-684.95,0.00019726,2,"2025-08-13T20:11:03.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071240,1755115863643,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071241,1755115863652,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071242,1755115863662,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071243,1755115863672,"fUST",-1758.47,0.00019726,2,"2025-08-13T20:11:03.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071244,1755115863869,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.869",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071245,1755115863880,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071246,1755115863890,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071247,1755115863900,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071248,1755115863909,"fUST",-827.82,0.00019726,2,"2025-08-13T20:11:03.909",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071249,1755115863919,"fUST",-468.62718844,0.00019726,2,"2025-08-13T20:11:03.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071250,1755115863929,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071251,1755115863939,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071252,1755115863949,"fUST",-401.0706254,0.00019726,2,"2025-08-13T20:11:03.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071253,1755115863959,"fUST",-11030.84,0.00019726,2,"2025-08-13T20:11:03.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071254,1755115863969,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071255,1755115863978,"fUST",-1671.8,0.00019726,2,"2025-08-13T20:11:03.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071256,1755115863988,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071257,1755115863998,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:03.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071258,1755115864009,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071259,1755115864019,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071260,1755115864029,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071261,1755115864039,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071262,1755115864049,"fUST",-762.63,0.00019726,2,"2025-08-13T20:11:04.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071263,1755115864058,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071264,1755115864068,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071265,1755115864077,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071266,1755115864087,"fUST",-8448.68,0.00019726,2,"2025-08-13T20:11:04.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071267,1755115864096,"fUST",-1219.873782,0.00019726,2,"2025-08-13T20:11:04.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071268,1755115864106,"fUST",-1219.873782,0.00019726,2,"2025-08-13T20:11:04.106",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071269,1755115864115,"fUST",-326.91305723,0.00019726,2,"2025-08-13T20:11:04.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071270,1755115864125,"fUST",-691.76,0.00019726,2,"2025-08-13T20:11:04.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071271,1755115864135,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.135",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071272,1755115864145,"fUST",-1219.873782,0.00019726,2,"2025-08-13T20:11:04.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071273,1755115864154,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.154",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071274,1755115864163,"fUST",-1219.873782,0.00019726,2,"2025-08-13T20:11:04.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071275,1755115864178,"fUST",-3051.43,0.00019726,2,"2025-08-13T20:11:04.178",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071276,1755115864187,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071277,1755115864197,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071278,1755115864207,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071279,1755115864217,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071280,1755115864227,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071281,1755115864237,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071282,1755115864247,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071283,1755115864256,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071284,1755115864265,"fUST",-403.52,0.00019726,2,"2025-08-13T20:11:04.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071285,1755115864275,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071286,1755115864284,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071287,1755115864294,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071288,1755115864303,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071289,1755115864312,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071290,1755115864322,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071291,1755115864331,"fUST",-460.0,0.00019726,2,"2025-08-13T20:11:04.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071292,1755115864342,"fUST",-972.0,0.00019755,2,"2025-08-13T20:11:04.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071293,1755115864352,"fUST",-636.0,0.00019755,2,"2025-08-13T20:11:04.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071294,1755115864362,"fUST",-151.0,0.00019755,2,"2025-08-13T20:11:04.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071295,1755115864372,"fUST",-1219.873782,0.00019755,2,"2025-08-13T20:11:04.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071296,1755115864381,"fUST",-1219.873782,0.00019755,2,"2025-08-13T20:11:04.381",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071297,1755115864391,"fUST",-168.0,0.00019787,2,"2025-08-13T20:11:04.391",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071298,1755115864402,"fUST",-168.0,0.00019817,2,"2025-08-13T20:11:04.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071299,1755115864412,"fUST",-168.0,0.00019827,2,"2025-08-13T20:11:04.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071300,1755115864422,"fUST",-200.0,0.00019844,20,"2025-08-13T20:11:04.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071301,1755115864432,"fUST",-200.0,0.00019844,20,"2025-08-13T20:11:04.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071302,1755115864442,"fUST",-200.0,0.00019844,20,"2025-08-13T20:11:04.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071303,1755115864451,"fUST",-3778.15646745,0.000199,2,"2025-08-13T20:11:04.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071304,1755115864461,"fUST",-6818.31565088,0.000199,2,"2025-08-13T20:11:04.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071305,1755115864471,"fUST",-17860.25944909,0.00019921,2,"2025-08-13T20:11:04.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071306,1755115864480,"fUST",-168.0,0.00019946,2,"2025-08-13T20:11:04.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071307,1755115864490,"fUST",-215.66009295,0.0002,2,"2025-08-13T20:11:04.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071308,1755115864500,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:04.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071309,1755115864511,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:04.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071310,1755115864521,"fUST",-603.0,0.0002,2,"2025-08-13T20:11:04.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071311,1755115864531,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:04.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071312,1755115864541,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:04.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071313,1755115864550,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:04.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071314,1755115864559,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071315,1755115864569,"fUST",-300.27046445,0.0002,2,"2025-08-13T20:11:04.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071316,1755115864579,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.579",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071317,1755115864588,"fUST",-732.95,0.0002,2,"2025-08-13T20:11:04.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071318,1755115864598,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071319,1755115864607,"fUST",-1719.5,0.0002,2,"2025-08-13T20:11:04.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071320,1755115864616,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071321,1755115864626,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071322,1755115864635,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071323,1755115864645,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071324,1755115864654,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071325,1755115864663,"fUST",-662.8,0.0002,2,"2025-08-13T20:11:04.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071326,1755115864673,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071327,1755115864682,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071328,1755115864691,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071329,1755115864701,"fUST",-578.27,0.0002,2,"2025-08-13T20:11:04.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071330,1755115864710,"fUST",-260.97072022,0.0002,2,"2025-08-13T20:11:04.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071331,1755115864720,"fUST",-462.01,0.0002,2,"2025-08-13T20:11:04.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071332,1755115864729,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071333,1755115864739,"fUST",-469.49,0.0002,2,"2025-08-13T20:11:04.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071334,1755115864749,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.749",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071335,1755115864760,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071336,1755115864770,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071337,1755115864779,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071338,1755115864789,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071339,1755115864798,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071340,1755115864808,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071341,1755115864817,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071342,1755115864826,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071343,1755115864836,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.836",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071344,1755115864845,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071345,1755115864855,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071346,1755115864864,"fUST",-470.25547687,0.0002,2,"2025-08-13T20:11:04.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071347,1755115864874,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071348,1755115864883,"fUST",-475.12,0.0002,2,"2025-08-13T20:11:04.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071349,1755115864893,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.893",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071350,1755115864902,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071351,1755115864912,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071352,1755115864922,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071353,1755115864931,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071354,1755115864940,"fUST",-585.4,0.0002,2,"2025-08-13T20:11:04.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071355,1755115864949,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071356,1755115864959,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071357,1755115864967,"fUST",-701.63,0.0002,2,"2025-08-13T20:11:04.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071358,1755115864977,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071359,1755115864986,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071360,1755115864996,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:04.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071361,1755115865005,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071362,1755115865014,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071363,1755115865024,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071364,1755115865034,"fUST",-565.72054893,0.0002,2,"2025-08-13T20:11:05.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071365,1755115865044,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:05.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071366,1755115865055,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:05.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071367,1755115865065,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:05.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071368,1755115865075,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:05.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071369,1755115865085,"fUST",-151.0,0.0002,2,"2025-08-13T20:11:05.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071370,1755115865095,"fUST",-506.15,0.0002,2,"2025-08-13T20:11:05.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071371,1755115865116,"fUST",-179.520655,0.0002,2,"2025-08-13T20:11:05.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071372,1755115865136,"fUST",-772.37,0.0002,2,"2025-08-13T20:11:05.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071373,1755115865146,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071374,1755115865156,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071375,1755115865166,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.166",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071376,1755115865180,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071377,1755115865190,"fUST",-184.594539,0.0002,2,"2025-08-13T20:11:05.190",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071378,1755115865199,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071379,1755115865210,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071380,1755115865219,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071381,1755115865229,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071382,1755115865239,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071383,1755115865249,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071384,1755115865260,"fUST",-500.0,0.0002,2,"2025-08-13T20:11:05.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071385,1755115865269,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071386,1755115865278,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071387,1755115865287,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071388,1755115865297,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071389,1755115865306,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071390,1755115865316,"fUST",-499.24,0.0002,2,"2025-08-13T20:11:05.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071391,1755115865325,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071392,1755115865334,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071393,1755115865343,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071394,1755115865352,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071395,1755115865362,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071396,1755115865371,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071397,1755115865380,"fUST",-545.50796476,0.0002,2,"2025-08-13T20:11:05.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071398,1755115865389,"fUST",-1083.49,0.0002,2,"2025-08-13T20:11:05.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071399,1755115865399,"fUST",-634.17,0.0002,2,"2025-08-13T20:11:05.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071400,1755115865408,"fUST",-1683.37,0.0002,2,"2025-08-13T20:11:05.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071401,1755115865417,"fUST",-1312.7,0.0002,2,"2025-08-13T20:11:05.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071402,1755115865426,"fUST",-552.5,0.0002,2,"2025-08-13T20:11:05.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071403,1755115865435,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071404,1755115865445,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071405,1755115865455,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071406,1755115865464,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071407,1755115865473,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071408,1755115865482,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.482",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071409,1755115865491,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071410,1755115865501,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071411,1755115865510,"fUST",-1170.68,0.0002,2,"2025-08-13T20:11:05.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071412,1755115865519,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071413,1755115865528,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071414,1755115865537,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071415,1755115865546,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071416,1755115865556,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071417,1755115865565,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071418,1755115865575,"fUST",-788.14,0.0002,2,"2025-08-13T20:11:05.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071419,1755115865583,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071420,1755115865593,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071421,1755115865602,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071422,1755115865613,"fUST",-740.52,0.0002,2,"2025-08-13T20:11:05.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071423,1755115865622,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.622",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071424,1755115865632,"fUST",-379.82388907,0.0002,2,"2025-08-13T20:11:05.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071425,1755115865642,"fUST",-1140.3,0.0002,2,"2025-08-13T20:11:05.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071426,1755115865652,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071427,1755115865662,"fUST",-863.07,0.0002,2,"2025-08-13T20:11:05.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071428,1755115865671,"fUST",-1663.95,0.0002,2,"2025-08-13T20:11:05.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071429,1755115865682,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071430,1755115865692,"fUST",-961.59,0.0002,2,"2025-08-13T20:11:05.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071431,1755115865702,"fUST",-579.66,0.0002,2,"2025-08-13T20:11:05.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071432,1755115865712,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071433,1755115865721,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071434,1755115865731,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.731",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071435,1755115865740,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071436,1755115865750,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071437,1755115865760,"fUST",-1069.56,0.0002,2,"2025-08-13T20:11:05.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071438,1755115865770,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071439,1755115865780,"fUST",-1437.38,0.0002,2,"2025-08-13T20:11:05.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071440,1755115865789,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071441,1755115865799,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071442,1755115865808,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071443,1755115865818,"fUST",-486.55905038,0.0002,2,"2025-08-13T20:11:05.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071444,1755115865828,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071445,1755115865837,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071446,1755115865847,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071447,1755115865856,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071448,1755115865865,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071449,1755115865874,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071450,1755115865883,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071451,1755115865893,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.893",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071452,1755115865902,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071453,1755115865911,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071454,1755115865920,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071455,1755115865929,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071456,1755115865938,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071457,1755115865948,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071458,1755115865957,"fUST",-476.06450782,0.0002,2,"2025-08-13T20:11:05.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071459,1755115865966,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.966",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071460,1755115865975,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.975",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071461,1755115865985,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071462,1755115865994,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:05.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071463,1755115866003,"fUST",-467.85,0.0002,2,"2025-08-13T20:11:06.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071464,1755115866015,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071465,1755115866024,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071466,1755115866033,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071467,1755115866042,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071468,1755115866051,"fUST",-1485.36,0.0002,2,"2025-08-13T20:11:06.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071469,1755115866060,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.060",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071470,1755115866069,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071471,1755115866079,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071472,1755115866089,"fUST",-1252.41,0.0002,2,"2025-08-13T20:11:06.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071473,1755115866098,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071474,1755115866108,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071475,1755115866118,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071476,1755115866127,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071477,1755115866136,"fUST",-337.54119493,0.0002,2,"2025-08-13T20:11:06.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071478,1755115866146,"fUST",-602.53,0.0002,2,"2025-08-13T20:11:06.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071479,1755115866155,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071480,1755115866164,"fUST",-905.73,0.0002,2,"2025-08-13T20:11:06.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071481,1755115866178,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.178",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071482,1755115866187,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071483,1755115866197,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071484,1755115866207,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071485,1755115866217,"fUST",-2758.86,0.0002,2,"2025-08-13T20:11:06.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071486,1755115866226,"fUST",-735.89,0.0002,2,"2025-08-13T20:11:06.226",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071487,1755115866235,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.235",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071488,1755115866245,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.245",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071489,1755115866255,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071490,1755115866265,"fUST",-504.54,0.0002,2,"2025-08-13T20:11:06.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071491,1755115866274,"fUST",-211.08348659,0.0002,2,"2025-08-13T20:11:06.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071492,1755115866333,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071493,1755115866344,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071494,1755115866353,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071495,1755115866362,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071496,1755115866372,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071497,1755115866381,"fUST",-619.7,0.0002,2,"2025-08-13T20:11:06.381",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071498,1755115866390,"fUST",-618.3,0.0002,2,"2025-08-13T20:11:06.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071499,1755115866400,"fUST",-577.53,0.0002,2,"2025-08-13T20:11:06.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071500,1755115866411,"fUST",-193.12740943,0.0002,2,"2025-08-13T20:11:06.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071501,1755115866420,"fUST",-477.37,0.0002,2,"2025-08-13T20:11:06.420",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071502,1755115866430,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.430",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071503,1755115866439,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071504,1755115866449,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071505,1755115866458,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071506,1755115866467,"fUST",-621.59,0.0002,2,"2025-08-13T20:11:06.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071507,1755115866476,"fUST",-718.3,0.0002,2,"2025-08-13T20:11:06.476",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071508,1755115866486,"fUST",-482.48,0.0002,2,"2025-08-13T20:11:06.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071509,1755115866496,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071510,1755115866505,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071511,1755115866515,"fUST",-841.58,0.0002,2,"2025-08-13T20:11:06.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071512,1755115866525,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071513,1755115866534,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071514,1755115866543,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071515,1755115866553,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071516,1755115866562,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071517,1755115866571,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071518,1755115866581,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071519,1755115866590,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071520,1755115866599,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071521,1755115866609,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071522,1755115866618,"fUST",-1057.0,0.0002,2,"2025-08-13T20:11:06.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071523,1755115866627,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071524,1755115866636,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071525,1755115866646,"fUST",-725.98,0.0002,2,"2025-08-13T20:11:06.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071526,1755115866655,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071527,1755115866665,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071528,1755115866674,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071529,1755115866683,"fUST",-1761.85,0.0002,2,"2025-08-13T20:11:06.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071530,1755115866692,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071531,1755115866701,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071532,1755115866710,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071533,1755115866719,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071534,1755115866728,"fUST",-468.32217539,0.0002,2,"2025-08-13T20:11:06.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071535,1755115866738,"fUST",-461.97581785,0.0002,2,"2025-08-13T20:11:06.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071536,1755115866747,"fUST",-573.0,0.0002,2,"2025-08-13T20:11:06.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071537,1755115866756,"fUST",-668.47,0.0002,2,"2025-08-13T20:11:06.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071538,1755115866765,"fUST",-578.5388854,0.0002,2,"2025-08-13T20:11:06.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071539,1755115866774,"fUST",-611.81,0.0002,2,"2025-08-13T20:11:06.774",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071540,1755115866784,"fUST",-1341.69,0.0002,2,"2025-08-13T20:11:06.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071541,1755115866793,"fUST",-659.86,0.0002,2,"2025-08-13T20:11:06.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071542,1755115866802,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071543,1755115866811,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071544,1755115866820,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.820",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071545,1755115866829,"fUST",-740.97,0.0002,2,"2025-08-13T20:11:06.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071546,1755115866838,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071547,1755115866847,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071548,1755115866856,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071549,1755115866866,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071550,1755115866875,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071551,1755115866885,"fUST",-563.24,0.0002,2,"2025-08-13T20:11:06.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071552,1755115866894,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071553,1755115866903,"fUST",-758.65,0.0002,2,"2025-08-13T20:11:06.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071554,1755115866913,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071555,1755115866922,"fUST",-2239.5,0.0002,2,"2025-08-13T20:11:06.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071556,1755115866931,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071557,1755115866939,"fUST",-1881.39,0.0002,2,"2025-08-13T20:11:06.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071558,1755115866948,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071559,1755115866957,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071560,1755115866966,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:06.966",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071561,1755115866975,"fUST",-850.59,0.0002,2,"2025-08-13T20:11:06.975",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071562,1755115866985,"fUST",-2386.49,0.0002,2,"2025-08-13T20:11:06.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071563,1755115866994,"fUST",-989.38,0.0002,2,"2025-08-13T20:11:06.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071564,1755115867004,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071565,1755115867014,"fUST",-753.2,0.0002,2,"2025-08-13T20:11:07.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071566,1755115867024,"fUST",-6147.95,0.0002,2,"2025-08-13T20:11:07.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071567,1755115867033,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071568,1755115867042,"fUST",-586.33015003,0.0002,2,"2025-08-13T20:11:07.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071569,1755115867051,"fUST",-1410.98,0.0002,2,"2025-08-13T20:11:07.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071570,1755115867061,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071571,1755115867070,"fUST",-1219.51,0.0002,2,"2025-08-13T20:11:07.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071572,1755115867080,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071573,1755115867089,"fUST",-1932.04,0.0002,2,"2025-08-13T20:11:07.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071574,1755115867099,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071575,1755115867108,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071576,1755115867117,"fUST",-217.42352593,0.0002,2,"2025-08-13T20:11:07.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071577,1755115867127,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071578,1755115867136,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071579,1755115867145,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071580,1755115867155,"fUST",-814.53,0.0002,2,"2025-08-13T20:11:07.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071581,1755115867165,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.165",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071582,1755115867177,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071583,1755115867187,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071584,1755115867196,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.196",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071585,1755115867206,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071586,1755115867216,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.216",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071587,1755115867226,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.226",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071588,1755115867236,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071589,1755115867245,"fUST",-812.34,0.0002,2,"2025-08-13T20:11:07.245",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071590,1755115867256,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071591,1755115867266,"fUST",-1280.72,0.0002,2,"2025-08-13T20:11:07.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071592,1755115867275,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071593,1755115867284,"fUST",-735.0,0.0002,2,"2025-08-13T20:11:07.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071594,1755115867294,"fUST",-545.15,0.0002,2,"2025-08-13T20:11:07.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071595,1755115867303,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071596,1755115867313,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071597,1755115867322,"fUST",-4267.69,0.0002,2,"2025-08-13T20:11:07.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071598,1755115867332,"fUST",-4192.29,0.0002,2,"2025-08-13T20:11:07.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071599,1755115867342,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071600,1755115867351,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071601,1755115867360,"fUST",-1382.67,0.0002,2,"2025-08-13T20:11:07.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071602,1755115867370,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071603,1755115867379,"fUST",-923.5,0.0002,2,"2025-08-13T20:11:07.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071604,1755115867388,"fUST",-567.17,0.0002,2,"2025-08-13T20:11:07.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071605,1755115867398,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071606,1755115867407,"fUST",-501.83819179,0.0002,2,"2025-08-13T20:11:07.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071607,1755115867416,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071608,1755115867425,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071609,1755115867434,"fUST",-229.50989978,0.0002,2,"2025-08-13T20:11:07.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071610,1755115867443,"fUST",-1960.74,0.0002,2,"2025-08-13T20:11:07.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071611,1755115867452,"fUST",-650.46,0.0002,2,"2025-08-13T20:11:07.452",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071612,1755115867461,"fUST",-672.78,0.0002,2,"2025-08-13T20:11:07.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071613,1755115867470,"fUST",-459.37666684,0.0002,2,"2025-08-13T20:11:07.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071614,1755115867480,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071615,1755115867489,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071616,1755115867499,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071617,1755115867508,"fUST",-543.86,0.0002,2,"2025-08-13T20:11:07.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071618,1755115867517,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071619,1755115867526,"fUST",-472.25,0.0002,2,"2025-08-13T20:11:07.526",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071620,1755115867535,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071621,1755115867544,"fUST",-1053.23,0.0002,2,"2025-08-13T20:11:07.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071622,1755115867554,"fUST",-573.95,0.0002,2,"2025-08-13T20:11:07.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071623,1755115867563,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071624,1755115867572,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071625,1755115867582,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071626,1755115867592,"fUST",-576.66,0.0002,2,"2025-08-13T20:11:07.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071627,1755115867601,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071628,1755115867611,"fUST",-474.27,0.0002,2,"2025-08-13T20:11:07.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071629,1755115867620,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071630,1755115867629,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071631,1755115867638,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071632,1755115867647,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071633,1755115867657,"fUST",-662.93,0.0002,2,"2025-08-13T20:11:07.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071634,1755115867666,"fUST",-673.64704291,0.0002,2,"2025-08-13T20:11:07.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071635,1755115867677,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071636,1755115867687,"fUST",-543.96,0.0002,2,"2025-08-13T20:11:07.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071637,1755115867698,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.698",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071638,1755115867707,"fUST",-2189.79,0.0002,2,"2025-08-13T20:11:07.707",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071639,1755115867718,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071640,1755115867730,"fUST",-473.87824087,0.0002,2,"2025-08-13T20:11:07.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071641,1755115867739,"fUST",-669.33,0.0002,2,"2025-08-13T20:11:07.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071642,1755115867748,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071643,1755115867758,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.758",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071644,1755115867767,"fUST",-946.5,0.0002,2,"2025-08-13T20:11:07.767",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071645,1755115867776,"fUST",-489.38,0.0002,2,"2025-08-13T20:11:07.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071646,1755115867786,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.786",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071647,1755115867795,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071648,1755115867805,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.805",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071649,1755115867814,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.814",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071650,1755115867823,"fUST",-1436.04,0.0002,2,"2025-08-13T20:11:07.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071651,1755115867833,"fUST",-557.24666136,0.0002,2,"2025-08-13T20:11:07.833",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071652,1755115867842,"fUST",-507.52,0.0002,2,"2025-08-13T20:11:07.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071653,1755115867851,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071654,1755115867861,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071655,1755115867870,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071656,1755115867879,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071657,1755115867888,"fUST",-1824.0,0.0002,2,"2025-08-13T20:11:07.888",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071658,1755115867898,"fUST",-733.14,0.0002,2,"2025-08-13T20:11:07.898",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071659,1755115867907,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071660,1755115867916,"fUST",-478.0,0.0002,2,"2025-08-13T20:11:07.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071661,1755115867930,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071662,1755115867939,"fUST",-542.62,0.0002,2,"2025-08-13T20:11:07.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071663,1755115867948,"fUST",-477.35,0.0002,2,"2025-08-13T20:11:07.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071664,1755115867957,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071665,1755115867967,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071666,1755115867977,"fUST",-466.60621173,0.0002,2,"2025-08-13T20:11:07.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071667,1755115867986,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:07.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071668,1755115867995,"fUST",-398.32,0.0002,2,"2025-08-13T20:11:07.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071669,1755115868004,"fUST",-1363.79,0.0002,2,"2025-08-13T20:11:08.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071670,1755115868014,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071671,1755115868023,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071672,1755115868033,"fUST",-710.55,0.0002,2,"2025-08-13T20:11:08.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071673,1755115868042,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071674,1755115868051,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071675,1755115868059,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.059",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071676,1755115868069,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071677,1755115868078,"fUST",-2530.94,0.0002,2,"2025-08-13T20:11:08.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071678,1755115868087,"fUST",-1829.45,0.0002,2,"2025-08-13T20:11:08.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071679,1755115868096,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071680,1755115868105,"fUST",-573.95,0.0002,2,"2025-08-13T20:11:08.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071681,1755115868114,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071682,1755115868123,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071683,1755115868132,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071684,1755115868141,"fUST",-1224.78,0.0002,2,"2025-08-13T20:11:08.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071685,1755115868150,"fUST",-1547.71,0.0002,2,"2025-08-13T20:11:08.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071686,1755115868159,"fUST",-737.39,0.0002,2,"2025-08-13T20:11:08.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071687,1755115868170,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071688,1755115868188,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.188",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071689,1755115868200,"fUST",-1811.96,0.0002,2,"2025-08-13T20:11:08.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071690,1755115868210,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071691,1755115868220,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071692,1755115868230,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071693,1755115868240,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071694,1755115868249,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071695,1755115868258,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071696,1755115868267,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071697,1755115868277,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071698,1755115868287,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071699,1755115868296,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071700,1755115868307,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071701,1755115868316,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071702,1755115868325,"fUST",-1053.5,0.0002,2,"2025-08-13T20:11:08.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071703,1755115868335,"fUST",-1353.67,0.0002,2,"2025-08-13T20:11:08.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071704,1755115868344,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071705,1755115868354,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071706,1755115868364,"fUST",-3269.31,0.0002,2,"2025-08-13T20:11:08.364",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071707,1755115868374,"fUST",-3653.82,0.0002,2,"2025-08-13T20:11:08.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071708,1755115868383,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071709,1755115868392,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.392",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071710,1755115868402,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071711,1755115868411,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071712,1755115868421,"fUST",-472.6,0.0002,2,"2025-08-13T20:11:08.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071713,1755115868430,"fUST",-854.33,0.0002,2,"2025-08-13T20:11:08.430",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071714,1755115868440,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071715,1755115868449,"fUST",-3963.71,0.0002,2,"2025-08-13T20:11:08.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071716,1755115868459,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071717,1755115868468,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071718,1755115868478,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071719,1755115868487,"fUST",-746.01,0.0002,2,"2025-08-13T20:11:08.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071720,1755115868496,"fUST",-661.67,0.0002,2,"2025-08-13T20:11:08.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071721,1755115868506,"fUST",-635.51,0.0002,2,"2025-08-13T20:11:08.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071722,1755115868518,"fUST",-2762.44,0.0002,2,"2025-08-13T20:11:08.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071723,1755115868528,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071724,1755115868544,"fUST",-770.63,0.0002,2,"2025-08-13T20:11:08.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071725,1755115868565,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071726,1755115868586,"fUST",-1663.54,0.0002,2,"2025-08-13T20:11:08.586",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071727,1755115868604,"fUST",-950.59,0.0002,2,"2025-08-13T20:11:08.604",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071728,1755115868614,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071729,1755115868624,"fUST",-1920.17,0.0002,2,"2025-08-13T20:11:08.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071730,1755115868634,"fUST",-823.48,0.0002,2,"2025-08-13T20:11:08.634",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071731,1755115868645,"fUST",-480.24,0.0002,2,"2025-08-13T20:11:08.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071732,1755115868656,"fUST",-852.98,0.0002,2,"2025-08-13T20:11:08.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071733,1755115868665,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071734,1755115868676,"fUST",-786.91,0.0002,2,"2025-08-13T20:11:08.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071735,1755115868686,"fUST",-1415.94,0.0002,2,"2025-08-13T20:11:08.686",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071736,1755115868695,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071737,1755115868704,"fUST",-564.18,0.0002,2,"2025-08-13T20:11:08.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071738,1755115868714,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071739,1755115868723,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071740,1755115868732,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071741,1755115868742,"fUST",-1035.39,0.0002,2,"2025-08-13T20:11:08.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071742,1755115868751,"fUST",-2050.41,0.0002,2,"2025-08-13T20:11:08.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071743,1755115868761,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071744,1755115868770,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071745,1755115868779,"fUST",-179.329244,0.0002,2,"2025-08-13T20:11:08.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071746,1755115868788,"fUST",-484.55818845,0.0002,2,"2025-08-13T20:11:08.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071747,1755115868798,"fUST",-179.329244,0.0002,2,"2025-08-13T20:11:08.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071748,1755115868808,"fUST",-1312.86,0.0002,2,"2025-08-13T20:11:08.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071749,1755115868817,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071750,1755115868827,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071751,1755115868836,"fUST",-179.329244,0.0002,2,"2025-08-13T20:11:08.836",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071752,1755115868845,"fUST",-179.32924132,0.0002,2,"2025-08-13T20:11:08.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071753,1755115868855,"fUST",-757.19,0.0002,2,"2025-08-13T20:11:08.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071754,1755115868864,"fUST",-1767.5,0.0002,2,"2025-08-13T20:11:08.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071755,1755115868873,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071756,1755115868883,"fUST",-596.07,0.0002,2,"2025-08-13T20:11:08.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071757,1755115868892,"fUST",-1225.81,0.0002,2,"2025-08-13T20:11:08.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071758,1755115868901,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071759,1755115868911,"fUST",-1655.44,0.0002,2,"2025-08-13T20:11:08.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071760,1755115868920,"fUST",-1021.93,0.0002,2,"2025-08-13T20:11:08.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071761,1755115868929,"fUST",-509.79,0.0002,2,"2025-08-13T20:11:08.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071762,1755115868938,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071763,1755115868948,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071764,1755115868957,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071765,1755115868966,"fUST",-1703.22,0.0002,2,"2025-08-13T20:11:08.966",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071766,1755115868975,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.975",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071767,1755115868985,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071768,1755115868994,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:08.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071769,1755115869004,"fUST",-791.06,0.0002,2,"2025-08-13T20:11:09.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071770,1755115869015,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071771,1755115869024,"fUST",-4058.25,0.0002,2,"2025-08-13T20:11:09.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071772,1755115869033,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071773,1755115869042,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071774,1755115869052,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071775,1755115869061,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071776,1755115869070,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071777,1755115869080,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071778,1755115869089,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071779,1755115869098,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071780,1755115869108,"fUST",-2019.38,0.0002,2,"2025-08-13T20:11:09.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071781,1755115869117,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071782,1755115869126,"fUST",-366.98673198,0.0002,2,"2025-08-13T20:11:09.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071783,1755115869136,"fUST",-6700.12,0.0002,2,"2025-08-13T20:11:09.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071784,1755115869146,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071785,1755115869156,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071786,1755115869166,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.166",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071787,1755115869179,"fUST",-1104.55,0.0002,2,"2025-08-13T20:11:09.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071788,1755115869189,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071789,1755115869198,"fUST",-684.95,0.0002,2,"2025-08-13T20:11:09.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071790,1755115869208,"fUST",-413.83,0.0002,2,"2025-08-13T20:11:09.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071791,1755115869219,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071792,1755115869228,"fUST",-461.12350806,0.0002,2,"2025-08-13T20:11:09.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071793,1755115869238,"fUST",-1758.47,0.0002,2,"2025-08-13T20:11:09.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071794,1755115869248,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071795,1755115869258,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071796,1755115869268,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071797,1755115869278,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071798,1755115869288,"fUST",-827.82,0.0002,2,"2025-08-13T20:11:09.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071799,1755115869297,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071800,1755115869307,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071801,1755115869316,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071802,1755115869325,"fUST",-11030.84,0.0002,2,"2025-08-13T20:11:09.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071803,1755115869335,"fUST",-1671.8,0.0002,2,"2025-08-13T20:11:09.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071804,1755115869344,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071805,1755115869354,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071806,1755115869364,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.364",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071807,1755115869373,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071808,1755115869382,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071809,1755115869392,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.392",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071810,1755115869402,"fUST",-762.63,0.0002,2,"2025-08-13T20:11:09.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071811,1755115869411,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071812,1755115869421,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071813,1755115869430,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.430",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071814,1755115869440,"fUST",-8448.68,0.0002,2,"2025-08-13T20:11:09.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071815,1755115869451,"fUST",-1219.873782,0.0002,2,"2025-08-13T20:11:09.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071816,1755115869460,"fUST",-1219.873782,0.0002,2,"2025-08-13T20:11:09.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071817,1755115869470,"fUST",-691.76,0.0002,2,"2025-08-13T20:11:09.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071818,1755115869480,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071819,1755115869490,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071820,1755115869499,"fUST",-3051.43,0.0002,2,"2025-08-13T20:11:09.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071821,1755115869509,"fUST",-1219.873782,0.0002,2,"2025-08-13T20:11:09.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071822,1755115869519,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071823,1755115869529,"fUST",-1219.873789,0.0002,2,"2025-08-13T20:11:09.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071824,1755115869539,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071825,1755115869549,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071826,1755115869558,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071827,1755115869568,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.568",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071828,1755115869577,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071829,1755115869587,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071830,1755115869596,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071831,1755115869606,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.606",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071832,1755115869615,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.615",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071833,1755115869624,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071834,1755115869634,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:09.634",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071835,1755115869643,"fUST",-500.47771889,0.00020021,2,"2025-08-13T20:11:09.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071836,1755115869653,"fUST",-204.08884053,0.00020021,2,"2025-08-13T20:11:09.653",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071837,1755115869663,"fUST",-500.0,0.00020021,2,"2025-08-13T20:11:09.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071838,1755115869673,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071839,1755115869683,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071840,1755115869693,"fUST",-500.0,0.00020021,2,"2025-08-13T20:11:09.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071841,1755115869702,"fUST",-250.0,0.00020021,2,"2025-08-13T20:11:09.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071842,1755115869711,"fUST",-1063.14509099,0.00020021,2,"2025-08-13T20:11:09.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071843,1755115869720,"fUST",-500.0,0.00020021,2,"2025-08-13T20:11:09.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071844,1755115869730,"fUST",-500.0,0.00020021,2,"2025-08-13T20:11:09.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071845,1755115869739,"fUST",-500.0,0.00020021,2,"2025-08-13T20:11:09.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071846,1755115869748,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071847,1755115869758,"fUST",-613.81959935,0.00020021,2,"2025-08-13T20:11:09.758",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071848,1755115869769,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.769",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071849,1755115869778,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.778",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071850,1755115869788,"fUST",-569.97181184,0.00020021,2,"2025-08-13T20:11:09.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071851,1755115869798,"fUST",-507.40023033,0.00020021,2,"2025-08-13T20:11:09.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071852,1755115869808,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071853,1755115869817,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071854,1755115869827,"fUST",-460.07199425,0.00020021,2,"2025-08-13T20:11:09.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071855,1755115869836,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.836",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071856,1755115869845,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071857,1755115869855,"fUST",-1000.86640167,0.00020021,2,"2025-08-13T20:11:09.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071858,1755115869865,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071859,1755115869874,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071860,1755115869883,"fUST",-501.48881571,0.00020021,2,"2025-08-13T20:11:09.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071861,1755115869894,"fUST",-560.15697586,0.00020021,2,"2025-08-13T20:11:09.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071862,1755115869913,"fUST",-569.62599455,0.00020021,2,"2025-08-13T20:11:09.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071863,1755115869927,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.927",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071864,1755115869936,"fUST",-896.61141552,0.00020021,2,"2025-08-13T20:11:09.936",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071865,1755115869946,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.946",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071866,1755115869955,"fUST",-298.29828142,0.00020021,2,"2025-08-13T20:11:09.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071867,1755115869964,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071868,1755115869974,"fUST",-500.0,0.00020021,2,"2025-08-13T20:11:09.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071869,1755115869983,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071870,1755115869992,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:09.992",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071871,1755115870002,"fUST",-1002.04359418,0.00020021,2,"2025-08-13T20:11:10.002",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071872,1755115870012,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071873,1755115870021,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071874,1755115870030,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071875,1755115870039,"fUST",-460.10384812,0.00020021,2,"2025-08-13T20:11:10.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071876,1755115870049,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071877,1755115870058,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071878,1755115870067,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071879,1755115870076,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071880,1755115870085,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071881,1755115870095,"fUST",-1054.74712268,0.00020021,2,"2025-08-13T20:11:10.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071882,1755115870104,"fUST",-1068.94013335,0.00020021,2,"2025-08-13T20:11:10.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071883,1755115870114,"fUST",-694.98735988,0.00020021,2,"2025-08-13T20:11:10.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071884,1755115870123,"fUST",-159.62075682,0.00020021,2,"2025-08-13T20:11:10.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071885,1755115870133,"fUST",-765.19871194,0.00020021,2,"2025-08-13T20:11:10.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071886,1755115870142,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:11:10.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071887,1755115870151,"fUST",-230.301825,0.00020021,2,"2025-08-13T20:11:10.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071888,1755115870161,"fUST",-324.036299,0.00020187,2,"2025-08-13T20:11:10.161",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071889,1755115870173,"fUST",-168.0,0.0002019,2,"2025-08-13T20:11:10.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071890,1755115870183,"fUST",-168.0,0.00020224,2,"2025-08-13T20:11:10.183",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071891,1755115870192,"fUST",-158.856471,0.00020262,2,"2025-08-13T20:11:10.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071892,1755115870201,"fUST",-1500.0,0.00020268,2,"2025-08-13T20:11:10.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071893,1755115870211,"fUST",-1500.0,0.00020268,2,"2025-08-13T20:11:10.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071894,1755115870221,"fUST",-1500.0,0.00020268,2,"2025-08-13T20:11:10.221",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071895,1755115870231,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071896,1755115870240,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071897,1755115870251,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071898,1755115870261,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071899,1755115870271,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071900,1755115870280,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071901,1755115870290,"fUST",-152.197988,0.00020273,2,"2025-08-13T20:11:10.290",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071902,1755115870300,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071903,1755115870310,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071904,1755115870319,"fUST",-180.100457,0.00020273,2,"2025-08-13T20:11:10.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071905,1755115870328,"fUST",-180.100457,0.00020273,2,"2025-08-13T20:11:10.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071906,1755115870338,"fUST",-742.469247,0.00020273,2,"2025-08-13T20:11:10.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071907,1755115870348,"fUST",-742.469247,0.00020273,2,"2025-08-13T20:11:10.348",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071908,1755115870357,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071909,1755115870366,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071910,1755115870376,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.376",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071911,1755115870385,"fUST",-732.95,0.00020273,2,"2025-08-13T20:11:10.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071912,1755115870395,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071913,1755115870405,"fUST",-1719.5,0.00020273,2,"2025-08-13T20:11:10.405",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071914,1755115870414,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071915,1755115870424,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071916,1755115870434,"fUST",-264.83628529,0.00020273,2,"2025-08-13T20:11:10.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071917,1755115870613,"fUST",-368.720086,0.00020273,2,"2025-08-13T20:11:10.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071918,1755115870623,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071919,1755115870632,"fUST",-368.720086,0.00020273,2,"2025-08-13T20:11:10.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071920,1755115870641,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071921,1755115870650,"fUST",-662.8,0.00020273,2,"2025-08-13T20:11:10.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071922,1755115870660,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071923,1755115870670,"fUST",-462.67232185,0.00020273,2,"2025-08-13T20:11:10.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071924,1755115870680,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071925,1755115870689,"fUST",-578.27,0.00020273,2,"2025-08-13T20:11:10.689",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071926,1755115870699,"fUST",-462.01,0.00020273,2,"2025-08-13T20:11:10.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071927,1755115870708,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071928,1755115870718,"fUST",-469.49,0.00020273,2,"2025-08-13T20:11:10.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071929,1755115870727,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.727",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071930,1755115870737,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071931,1755115870747,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071932,1755115870756,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071933,1755115870767,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.767",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071934,1755115870776,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071935,1755115870785,"fUST",-474.13724685,0.00020273,2,"2025-08-13T20:11:10.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071936,1755115870794,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071937,1755115870803,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071938,1755115870813,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071939,1755115870822,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071940,1755115870831,"fUST",-552.399241,0.00020273,2,"2025-08-13T20:11:10.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071941,1755115870840,"fUST",-475.12,0.00020273,2,"2025-08-13T20:11:10.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071942,1755115870849,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071943,1755115870859,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.859",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071944,1755115870868,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071945,1755115870877,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071946,1755115870886,"fUST",-585.4,0.00020273,2,"2025-08-13T20:11:10.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071947,1755115870896,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071948,1755115870905,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071949,1755115870914,"fUST",-701.63,0.00020273,2,"2025-08-13T20:11:10.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071950,1755115870923,"fUST",-579.1019817,0.00020273,2,"2025-08-13T20:11:10.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071951,1755115870933,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071952,1755115870942,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071953,1755115870951,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071954,1755115870961,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071955,1755115870970,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:10.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071956,1755115870979,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:10.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071957,1755115870989,"fUST",-506.15,0.00020273,2,"2025-08-13T20:11:10.989",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071958,1755115870998,"fUST",-772.37,0.00020273,2,"2025-08-13T20:11:10.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071959,1755115871008,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.008",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071960,1755115871017,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071961,1755115871027,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071962,1755115871036,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071963,1755115871046,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071964,1755115871055,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071965,1755115871065,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071966,1755115871074,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071967,1755115871083,"fUST",-500.0,0.00020273,2,"2025-08-13T20:11:11.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071968,1755115871093,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:11.093",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071969,1755115871102,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071970,1755115871111,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071971,1755115871121,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071972,1755115871130,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071973,1755115871139,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.139",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071974,1755115871148,"fUST",-499.24,0.00020273,2,"2025-08-13T20:11:11.148",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071975,1755115871158,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071976,1755115871170,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071977,1755115871181,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.181",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071978,1755115871190,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.190",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071979,1755115871200,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071980,1755115871210,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071981,1755115871220,"fUST",-1083.49,0.00020273,2,"2025-08-13T20:11:11.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071982,1755115871229,"fUST",-634.17,0.00020273,2,"2025-08-13T20:11:11.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071983,1755115871239,"fUST",-1683.37,0.00020273,2,"2025-08-13T20:11:11.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071984,1755115871253,"fUST",-1312.7,0.00020273,2,"2025-08-13T20:11:11.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071985,1755115871262,"fUST",-552.5,0.00020273,2,"2025-08-13T20:11:11.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071986,1755115871271,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071987,1755115871280,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071988,1755115871289,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071989,1755115871297,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071990,1755115871306,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071991,1755115871314,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071992,1755115871324,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071993,1755115871333,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071994,1755115871343,"fUST",-1170.68,0.00020273,2,"2025-08-13T20:11:11.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071995,1755115871352,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071996,1755115871362,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071997,1755115871372,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071998,1755115871381,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.381",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379071999,1755115871391,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.391",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072000,1755115871400,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072001,1755115871410,"fUST",-788.14,0.00020273,2,"2025-08-13T20:11:11.410",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072002,1755115871419,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.419",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072003,1755115871429,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072004,1755115871438,"fUST",-258.839888,0.00020273,2,"2025-08-13T20:11:11.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072005,1755115871447,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072006,1755115871457,"fUST",-258.839888,0.00020273,2,"2025-08-13T20:11:11.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072007,1755115871467,"fUST",-740.52,0.00020273,2,"2025-08-13T20:11:11.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072008,1755115871475,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072009,1755115871485,"fUST",-1140.3,0.00020273,2,"2025-08-13T20:11:11.485",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072010,1755115871495,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072011,1755115871504,"fUST",-863.07,0.00020273,2,"2025-08-13T20:11:11.504",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072012,1755115871514,"fUST",-1663.95,0.00020273,2,"2025-08-13T20:11:11.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072013,1755115871523,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072014,1755115871532,"fUST",-961.59,0.00020273,2,"2025-08-13T20:11:11.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072015,1755115871541,"fUST",-579.66,0.00020273,2,"2025-08-13T20:11:11.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072016,1755115871551,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072017,1755115871560,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.560",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072018,1755115871570,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.570",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072019,1755115871579,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.579",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072020,1755115871588,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072021,1755115871598,"fUST",-1069.56,0.00020273,2,"2025-08-13T20:11:11.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072022,1755115871608,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072023,1755115871617,"fUST",-1437.38,0.00020273,2,"2025-08-13T20:11:11.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072024,1755115871627,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072025,1755115871637,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072026,1755115871647,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072027,1755115871656,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072028,1755115871666,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072029,1755115871675,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072030,1755115871684,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072031,1755115871694,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072032,1755115871704,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072033,1755115871714,"fUST",-151.0,0.00020273,2,"2025-08-13T20:11:11.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072034,1755115871723,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072035,1755115871732,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072036,1755115871742,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072037,1755115871752,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072038,1755115871761,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072039,1755115871771,"fUST",-569.08203448,0.00020273,2,"2025-08-13T20:11:11.771",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072040,1755115871780,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072041,1755115871789,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072042,1755115871798,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072043,1755115871808,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072044,1755115871818,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072045,1755115871827,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072046,1755115871837,"fUST",-467.85,0.00020273,2,"2025-08-13T20:11:11.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072047,1755115871847,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072048,1755115871857,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072049,1755115871866,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072050,1755115871876,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072051,1755115871886,"fUST",-1485.36,0.00020273,2,"2025-08-13T20:11:11.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072052,1755115871896,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072053,1755115871907,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072054,1755115871918,"fUST",-1252.41,0.00020273,2,"2025-08-13T20:11:11.918",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072055,1755115871927,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.927",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072056,1755115871936,"fUST",-448.01068005,0.00020273,2,"2025-08-13T20:11:11.936",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072057,1755115871945,"fUST",-530.68131931,0.00020273,2,"2025-08-13T20:11:11.945",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072058,1755115871955,"fUST",-602.53,0.00020273,2,"2025-08-13T20:11:11.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072059,1755115871964,"fUST",-256.87114949,0.00020273,2,"2025-08-13T20:11:11.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072060,1755115871973,"fUST",-905.73,0.00020273,2,"2025-08-13T20:11:11.973",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072061,1755115871982,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.982",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072062,1755115871991,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072063,1755115871999,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:11.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072064,1755115872007,"fUST",-2758.86,0.00020273,2,"2025-08-13T20:11:12.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072065,1755115872017,"fUST",-735.89,0.00020273,2,"2025-08-13T20:11:12.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072066,1755115872027,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072067,1755115872036,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072068,1755115872046,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072069,1755115872055,"fUST",-504.54,0.00020273,2,"2025-08-13T20:11:12.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072070,1755115872065,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072071,1755115872074,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072072,1755115872084,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072073,1755115872094,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072074,1755115872103,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072075,1755115872112,"fUST",-619.7,0.00020273,2,"2025-08-13T20:11:12.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072076,1755115872122,"fUST",-618.3,0.00020273,2,"2025-08-13T20:11:12.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072077,1755115872130,"fUST",-577.53,0.00020273,2,"2025-08-13T20:11:12.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072078,1755115872139,"fUST",-477.37,0.00020273,2,"2025-08-13T20:11:12.139",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072079,1755115872149,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072080,1755115872158,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072081,1755115872167,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.167",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072082,1755115872180,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072083,1755115872189,"fUST",-621.59,0.00020273,2,"2025-08-13T20:11:12.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072084,1755115872198,"fUST",-718.3,0.00020273,2,"2025-08-13T20:11:12.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072085,1755115872208,"fUST",-482.48,0.00020273,2,"2025-08-13T20:11:12.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072086,1755115872219,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072087,1755115872228,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072088,1755115872237,"fUST",-841.58,0.00020273,2,"2025-08-13T20:11:12.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072089,1755115872248,"fUST",-578.78607371,0.00020273,2,"2025-08-13T20:11:12.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072090,1755115872258,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072091,1755115872267,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072092,1755115872277,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072093,1755115872286,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.286",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072094,1755115872295,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072095,1755115872305,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072096,1755115872314,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072097,1755115872323,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072098,1755115872331,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072099,1755115872339,"fUST",-1057.0,0.00020273,2,"2025-08-13T20:11:12.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072100,1755115872347,"fUST",-725.98,0.00020273,2,"2025-08-13T20:11:12.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072101,1755115872357,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072102,1755115872366,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072103,1755115872375,"fUST",-1761.85,0.00020273,2,"2025-08-13T20:11:12.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072104,1755115872386,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.386",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072105,1755115872395,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072106,1755115872404,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072107,1755115872414,"fUST",-573.0,0.00020273,2,"2025-08-13T20:11:12.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072108,1755115872423,"fUST",-668.47,0.00020273,2,"2025-08-13T20:11:12.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072109,1755115872433,"fUST",-611.81,0.00020273,2,"2025-08-13T20:11:12.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072110,1755115872442,"fUST",-1341.69,0.00020273,2,"2025-08-13T20:11:12.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072111,1755115872452,"fUST",-659.86,0.00020273,2,"2025-08-13T20:11:12.452",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072112,1755115872461,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072113,1755115872471,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072114,1755115872480,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072115,1755115872490,"fUST",-740.97,0.00020273,2,"2025-08-13T20:11:12.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072116,1755115872500,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072117,1755115872510,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072118,1755115872520,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.520",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072119,1755115872529,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072120,1755115872539,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072121,1755115872548,"fUST",-563.24,0.00020273,2,"2025-08-13T20:11:12.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072122,1755115872558,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072123,1755115872567,"fUST",-758.65,0.00020273,2,"2025-08-13T20:11:12.567",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072124,1755115872577,"fUST",-2239.5,0.00020273,2,"2025-08-13T20:11:12.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072125,1755115872586,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.586",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072126,1755115872596,"fUST",-1881.39,0.00020273,2,"2025-08-13T20:11:12.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072127,1755115872606,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.606",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072128,1755115872616,"fUST",-400.0,0.00020273,2,"2025-08-13T20:11:12.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072129,1755115872625,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.625",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072130,1755115872635,"fUST",-850.59,0.00020273,2,"2025-08-13T20:11:12.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072131,1755115872644,"fUST",-2386.49,0.00020273,2,"2025-08-13T20:11:12.644",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072132,1755115872655,"fUST",-989.38,0.00020273,2,"2025-08-13T20:11:12.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072133,1755115872664,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072134,1755115872674,"fUST",-753.2,0.00020273,2,"2025-08-13T20:11:12.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072135,1755115872683,"fUST",-6147.95,0.00020273,2,"2025-08-13T20:11:12.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072136,1755115872693,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072137,1755115872702,"fUST",-1410.98,0.00020273,2,"2025-08-13T20:11:12.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072138,1755115872711,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072139,1755115872721,"fUST",-1219.51,0.00020273,2,"2025-08-13T20:11:12.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072140,1755115872730,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072141,1755115872740,"fUST",-1932.04,0.00020273,2,"2025-08-13T20:11:12.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072142,1755115872750,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072143,1755115872760,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072144,1755115872770,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072145,1755115872779,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072146,1755115872788,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072147,1755115872798,"fUST",-814.53,0.00020273,2,"2025-08-13T20:11:12.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072148,1755115872807,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072149,1755115872816,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072150,1755115872826,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072151,1755115872835,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072152,1755115872846,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.846",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072153,1755115872907,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072154,1755115872916,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072155,1755115872925,"fUST",-812.34,0.00020273,2,"2025-08-13T20:11:12.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072156,1755115872934,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072157,1755115872943,"fUST",-1280.72,0.00020273,2,"2025-08-13T20:11:12.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072158,1755115872952,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.952",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072159,1755115872961,"fUST",-735.0,0.00020273,2,"2025-08-13T20:11:12.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072160,1755115872971,"fUST",-545.15,0.00020273,2,"2025-08-13T20:11:12.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072161,1755115872980,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:12.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072162,1755115872989,"fUST",-4267.69,0.00020273,2,"2025-08-13T20:11:12.989",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072163,1755115872999,"fUST",-4192.29,0.00020273,2,"2025-08-13T20:11:12.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072164,1755115873008,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.008",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072165,1755115873018,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072166,1755115873027,"fUST",-1382.67,0.00020273,2,"2025-08-13T20:11:13.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072167,1755115873036,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072168,1755115873046,"fUST",-923.5,0.00020273,2,"2025-08-13T20:11:13.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072169,1755115873055,"fUST",-567.17,0.00020273,2,"2025-08-13T20:11:13.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072170,1755115873064,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.064",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072171,1755115873073,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072172,1755115873083,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072173,1755115873091,"fUST",-1960.74,0.00020273,2,"2025-08-13T20:11:13.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072174,1755115873100,"fUST",-650.46,0.00020273,2,"2025-08-13T20:11:13.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072175,1755115873110,"fUST",-672.78,0.00020273,2,"2025-08-13T20:11:13.110",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072176,1755115873119,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072177,1755115873128,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072178,1755115873137,"fUST",-543.86,0.00020273,2,"2025-08-13T20:11:13.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072179,1755115873146,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072180,1755115873155,"fUST",-472.25,0.00020273,2,"2025-08-13T20:11:13.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072181,1755115873164,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072182,1755115873176,"fUST",-1053.23,0.00020273,2,"2025-08-13T20:11:13.176",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072183,1755115873185,"fUST",-573.95,0.00020273,2,"2025-08-13T20:11:13.185",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072184,1755115873194,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.194",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072185,1755115873203,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072186,1755115873212,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072187,1755115873222,"fUST",-576.66,0.00020273,2,"2025-08-13T20:11:13.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072188,1755115873231,"fUST",-474.27,0.00020273,2,"2025-08-13T20:11:13.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072189,1755115873241,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072190,1755115873250,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072191,1755115873259,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072192,1755115873269,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072193,1755115873279,"fUST",-662.93,0.00020273,2,"2025-08-13T20:11:13.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072194,1755115873288,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072195,1755115873297,"fUST",-543.96,0.00020273,2,"2025-08-13T20:11:13.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072196,1755115873306,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072197,1755115873315,"fUST",-2189.79,0.00020273,2,"2025-08-13T20:11:13.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072198,1755115873325,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072199,1755115873334,"fUST",-669.33,0.00020273,2,"2025-08-13T20:11:13.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072200,1755115873343,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072201,1755115873352,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072202,1755115873361,"fUST",-946.5,0.00020273,2,"2025-08-13T20:11:13.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072203,1755115873371,"fUST",-489.38,0.00020273,2,"2025-08-13T20:11:13.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072204,1755115873380,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072205,1755115873390,"fUST",-266.36265958,0.00020273,2,"2025-08-13T20:11:13.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072206,1755115873399,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072207,1755115873408,"fUST",-1436.04,0.00020273,2,"2025-08-13T20:11:13.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072208,1755115873417,"fUST",-507.52,0.00020273,2,"2025-08-13T20:11:13.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072209,1755115873427,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072210,1755115873436,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.436",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072211,1755115873445,"fUST",-545.44,0.00020273,2,"2025-08-13T20:11:13.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072212,1755115873454,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072213,1755115873463,"fUST",-1824.0,0.00020273,2,"2025-08-13T20:11:13.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072214,1755115873472,"fUST",-733.14,0.00020273,2,"2025-08-13T20:11:13.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072215,1755115873481,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.481",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072216,1755115873491,"fUST",-478.0,0.00020273,2,"2025-08-13T20:11:13.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072217,1755115873500,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072218,1755115873509,"fUST",-542.62,0.00020273,2,"2025-08-13T20:11:13.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072219,1755115873519,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072220,1755115873529,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072221,1755115873539,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072222,1755115873548,"fUST",-1363.79,0.00020273,2,"2025-08-13T20:11:13.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072223,1755115873557,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.557",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072224,1755115873566,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072225,1755115873575,"fUST",-710.55,0.00020273,2,"2025-08-13T20:11:13.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072226,1755115873585,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.585",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072227,1755115873595,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.595",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072228,1755115873603,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072229,1755115873612,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072230,1755115873622,"fUST",-2530.94,0.00020273,2,"2025-08-13T20:11:13.622",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072231,1755115873631,"fUST",-1829.45,0.00020273,2,"2025-08-13T20:11:13.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072232,1755115873640,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072233,1755115873650,"fUST",-573.95,0.00020273,2,"2025-08-13T20:11:13.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072234,1755115873659,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072235,1755115873667,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072236,1755115873677,"fUST",-1224.78,0.00020273,2,"2025-08-13T20:11:13.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072237,1755115873686,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.686",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072238,1755115873695,"fUST",-1547.71,0.00020273,2,"2025-08-13T20:11:13.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072239,1755115873704,"fUST",-737.39,0.00020273,2,"2025-08-13T20:11:13.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072240,1755115873714,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072241,1755115873723,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072242,1755115873731,"fUST",-1811.96,0.00020273,2,"2025-08-13T20:11:13.731",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072243,1755115873740,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072244,1755115873750,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072245,1755115873759,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072246,1755115873768,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072247,1755115873778,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.778",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072248,1755115873787,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.787",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072249,1755115873796,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.796",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072250,1755115873805,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.805",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072251,1755115873814,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.814",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072252,1755115873823,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072253,1755115873832,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072254,1755115873841,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072255,1755115873851,"fUST",-1053.5,0.00020273,2,"2025-08-13T20:11:13.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072256,1755115873859,"fUST",-1353.67,0.00020273,2,"2025-08-13T20:11:13.859",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072257,1755115873868,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072258,1755115873877,"fUST",-3269.31,0.00020273,2,"2025-08-13T20:11:13.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072259,1755115873887,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072260,1755115873896,"fUST",-3653.82,0.00020273,2,"2025-08-13T20:11:13.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072261,1755115873905,"fUST",-560.35,0.00020273,2,"2025-08-13T20:11:13.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072262,1755115873914,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072263,1755115873923,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072264,1755115873932,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072265,1755115873941,"fUST",-472.6,0.00020273,2,"2025-08-13T20:11:13.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072266,1755115873950,"fUST",-854.33,0.00020273,2,"2025-08-13T20:11:13.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072267,1755115873959,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072268,1755115873968,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072269,1755115873977,"fUST",-3963.71,0.00020273,2,"2025-08-13T20:11:13.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072270,1755115873987,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.987",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072271,1755115873995,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:13.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072272,1755115874006,"fUST",-746.01,0.00020273,2,"2025-08-13T20:11:14.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072273,1755115874016,"fUST",-661.67,0.00020273,2,"2025-08-13T20:11:14.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072274,1755115874025,"fUST",-635.51,0.00020273,2,"2025-08-13T20:11:14.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072275,1755115874034,"fUST",-2762.44,0.00020273,2,"2025-08-13T20:11:14.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072276,1755115874043,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072277,1755115874052,"fUST",-770.63,0.00020273,2,"2025-08-13T20:11:14.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072278,1755115874061,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072279,1755115874071,"fUST",-1663.54,0.00020273,2,"2025-08-13T20:11:14.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072280,1755115874081,"fUST",-950.59,0.00020273,2,"2025-08-13T20:11:14.081",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072281,1755115874090,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072282,1755115874099,"fUST",-1920.17,0.00020273,2,"2025-08-13T20:11:14.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072283,1755115874108,"fUST",-823.48,0.00020273,2,"2025-08-13T20:11:14.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072284,1755115874117,"fUST",-480.24,0.00020273,2,"2025-08-13T20:11:14.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072285,1755115874127,"fUST",-852.98,0.00020273,2,"2025-08-13T20:11:14.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072286,1755115874136,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072287,1755115874146,"fUST",-786.91,0.00020273,2,"2025-08-13T20:11:14.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072288,1755115874155,"fUST",-1415.94,0.00020273,2,"2025-08-13T20:11:14.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072289,1755115874164,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072290,1755115874178,"fUST",-564.18,0.00020273,2,"2025-08-13T20:11:14.178",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072291,1755115874187,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072292,1755115874197,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072293,1755115874206,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072294,1755115874215,"fUST",-1035.39,0.00020273,2,"2025-08-13T20:11:14.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072295,1755115874227,"fUST",-2050.41,0.00020273,2,"2025-08-13T20:11:14.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072296,1755115874238,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072297,1755115874249,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072298,1755115874258,"fUST",-1312.86,0.00020273,2,"2025-08-13T20:11:14.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072299,1755115874268,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072300,1755115874277,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072301,1755115874286,"fUST",-757.19,0.00020273,2,"2025-08-13T20:11:14.286",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072302,1755115874296,"fUST",-1767.5,0.00020273,2,"2025-08-13T20:11:14.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072303,1755115874305,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072304,1755115874314,"fUST",-596.07,0.00020273,2,"2025-08-13T20:11:14.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072305,1755115874323,"fUST",-1225.81,0.00020273,2,"2025-08-13T20:11:14.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072306,1755115874332,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072307,1755115874343,"fUST",-1655.44,0.00020273,2,"2025-08-13T20:11:14.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072308,1755115874352,"fUST",-1021.93,0.00020273,2,"2025-08-13T20:11:14.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072309,1755115874362,"fUST",-509.79,0.00020273,2,"2025-08-13T20:11:14.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072310,1755115874371,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072311,1755115874379,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072312,1755115874388,"fUST",-1703.22,0.00020273,2,"2025-08-13T20:11:14.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072313,1755115874397,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072314,1755115874406,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072315,1755115874414,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072316,1755115874423,"fUST",-791.06,0.00020273,2,"2025-08-13T20:11:14.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072317,1755115874432,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072318,1755115874443,"fUST",-4058.25,0.00020273,2,"2025-08-13T20:11:14.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072319,1755115874452,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.452",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072320,1755115874462,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.462",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072321,1755115874471,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072322,1755115874482,"fUST",-539.01047851,0.00020273,2,"2025-08-13T20:11:14.482",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072323,1755115874491,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072324,1755115874500,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072325,1755115874510,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072326,1755115874520,"fUST",-2019.38,0.00020273,2,"2025-08-13T20:11:14.520",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072327,1755115874530,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072328,1755115874539,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072329,1755115874549,"fUST",-6700.12,0.00020273,2,"2025-08-13T20:11:14.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072330,1755115874559,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072331,1755115874568,"fUST",-460.06541847,0.00020273,2,"2025-08-13T20:11:14.568",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072332,1755115874579,"fUST",-1104.55,0.00020273,2,"2025-08-13T20:11:14.579",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072333,1755115874588,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072334,1755115874598,"fUST",-684.95,0.00020273,2,"2025-08-13T20:11:14.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072335,1755115874608,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072336,1755115874617,"fUST",-1758.47,0.00020273,2,"2025-08-13T20:11:14.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072337,1755115874626,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072338,1755115874635,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072339,1755115874643,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072340,1755115874651,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072341,1755115874659,"fUST",-827.82,0.00020273,2,"2025-08-13T20:11:14.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072342,1755115874668,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072343,1755115874678,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072344,1755115874687,"fUST",-11030.84,0.00020273,2,"2025-08-13T20:11:14.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072345,1755115874696,"fUST",-1671.8,0.00020273,2,"2025-08-13T20:11:14.696",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072346,1755115874706,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.706",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072347,1755115874715,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072348,1755115874725,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072349,1755115874734,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.734",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072350,1755115874743,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.743",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072351,1755115874753,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.753",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072352,1755115874762,"fUST",-762.63,0.00020273,2,"2025-08-13T20:11:14.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072353,1755115874772,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072354,1755115874781,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.781",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072355,1755115874790,"fUST",-8448.68,0.00020273,2,"2025-08-13T20:11:14.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072356,1755115874800,"fUST",-691.76,0.00020273,2,"2025-08-13T20:11:14.800",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072357,1755115874810,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072358,1755115874819,"fUST",-3051.43,0.00020273,2,"2025-08-13T20:11:14.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072359,1755115874829,"fUST",-544.59187526,0.00020273,2,"2025-08-13T20:11:14.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072360,1755115874838,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072361,1755115874848,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072362,1755115874857,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072363,1755115874867,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072364,1755115874876,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072365,1755115874886,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072366,1755115874895,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072367,1755115874906,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072368,1755115874916,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072369,1755115874925,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:14.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072370,1755115874935,"fUST",-292.0,0.00020274,2,"2025-08-13T20:11:14.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072371,1755115874944,"fUST",-205.23811138,0.00020274,2,"2025-08-13T20:11:14.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072372,1755115874953,"fUST",-245.0,0.00020274,2,"2025-08-13T20:11:14.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072373,1755115874963,"fUST",-1024.85656334,0.00020409,2,"2025-08-13T20:11:14.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072374,1755115874973,"fUST",-150.12,0.000205,2,"2025-08-13T20:11:14.973",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072375,1755115874983,"fUST",-5000.0,0.00020525,2,"2025-08-13T20:11:14.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072376,1755115874993,"fUST",-151.0,0.00020547,2,"2025-08-13T20:11:14.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072377,1755115875004,"fUST",-151.0,0.00020547,2,"2025-08-13T20:11:15.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072378,1755115875013,"fUST",-151.0,0.00020547,2,"2025-08-13T20:11:15.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072379,1755115875024,"fUST",-151.0,0.00020547,2,"2025-08-13T20:11:15.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072380,1755115875033,"fUST",-151.0,0.00020547,2,"2025-08-13T20:11:15.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072381,1755115875043,"fUST",-151.0,0.00020547,2,"2025-08-13T20:11:15.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072382,1755115875053,"fUST",-250.48064,0.00020547,2,"2025-08-13T20:11:15.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072383,1755115875062,"fUST",-250.48064,0.00020547,2,"2025-08-13T20:11:15.062",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072384,1755115875071,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072385,1755115875081,"fUST",-151.0,0.00020547,2,"2025-08-13T20:11:15.081",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072386,1755115875090,"fUST",-732.95,0.00020547,2,"2025-08-13T20:11:15.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072387,1755115875099,"fUST",-319.10817248,0.00020547,2,"2025-08-13T20:11:15.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072388,1755115875109,"fUST",-1719.5,0.00020547,2,"2025-08-13T20:11:15.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072389,1755115875118,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072390,1755115875128,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072391,1755115875137,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072392,1755115875147,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072393,1755115875156,"fUST",-662.8,0.00020547,2,"2025-08-13T20:11:15.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072394,1755115875166,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.166",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072395,1755115875179,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072396,1755115875189,"fUST",-578.27,0.00020547,2,"2025-08-13T20:11:15.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072397,1755115875199,"fUST",-462.01,0.00020547,2,"2025-08-13T20:11:15.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072398,1755115875209,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072399,1755115875219,"fUST",-469.49,0.00020547,2,"2025-08-13T20:11:15.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072400,1755115875228,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072401,1755115875238,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072402,1755115875247,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072403,1755115875258,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072404,1755115875268,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072405,1755115875278,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072406,1755115875288,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072407,1755115875297,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072408,1755115875307,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072409,1755115875316,"fUST",-475.12,0.00020547,2,"2025-08-13T20:11:15.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072410,1755115875326,"fUST",-416.08864186,0.00020547,2,"2025-08-13T20:11:15.326",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072411,1755115875335,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072412,1755115875346,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072413,1755115875355,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.355",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072414,1755115875365,"fUST",-585.4,0.00020547,2,"2025-08-13T20:11:15.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072415,1755115875374,"fUST",-502.52578215,0.00020547,2,"2025-08-13T20:11:15.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072416,1755115875383,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072417,1755115875393,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072418,1755115875403,"fUST",-701.63,0.00020547,2,"2025-08-13T20:11:15.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072419,1755115875412,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072420,1755115875421,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072421,1755115875431,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072422,1755115875440,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072423,1755115875450,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072424,1755115875459,"fUST",-506.15,0.00020547,2,"2025-08-13T20:11:15.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072425,1755115875467,"fUST",-772.37,0.00020547,2,"2025-08-13T20:11:15.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072426,1755115875475,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072427,1755115875484,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072428,1755115875492,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072429,1755115875500,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072430,1755115875509,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072431,1755115875519,"fUST",-269.31868935,0.00020547,2,"2025-08-13T20:11:15.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072432,1755115875528,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072433,1755115875537,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072434,1755115875546,"fUST",-500.0,0.00020547,2,"2025-08-13T20:11:15.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072435,1755115875556,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072436,1755115875565,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072437,1755115875574,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072438,1755115875584,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072439,1755115875593,"fUST",-499.24,0.00020547,2,"2025-08-13T20:11:15.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072440,1755115875602,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072441,1755115875612,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072442,1755115875622,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.622",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072443,1755115875631,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072444,1755115875641,"fUST",-1083.49,0.00020547,2,"2025-08-13T20:11:15.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072445,1755115875650,"fUST",-634.17,0.00020547,2,"2025-08-13T20:11:15.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072446,1755115875659,"fUST",-1683.37,0.00020547,2,"2025-08-13T20:11:15.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072447,1755115875668,"fUST",-1312.7,0.00020547,2,"2025-08-13T20:11:15.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072448,1755115875678,"fUST",-552.5,0.00020547,2,"2025-08-13T20:11:15.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072449,1755115875687,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072450,1755115875697,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072451,1755115875706,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.706",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072452,1755115875716,"fUST",-200.78859466,0.00020547,2,"2025-08-13T20:11:15.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072453,1755115875725,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072454,1755115875734,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.734",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072455,1755115875745,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072456,1755115875754,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072457,1755115875764,"fUST",-1170.68,0.00020547,2,"2025-08-13T20:11:15.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072458,1755115875774,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.774",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072459,1755115875783,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072460,1755115875793,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072461,1755115875802,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072462,1755115875812,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072463,1755115875821,"fUST",-788.14,0.00020547,2,"2025-08-13T20:11:15.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072464,1755115875831,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072465,1755115875841,"fUST",-200.15659622,0.00020547,2,"2025-08-13T20:11:15.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072466,1755115875850,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072467,1755115875860,"fUST",-740.52,0.00020547,2,"2025-08-13T20:11:15.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072468,1755115875870,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072469,1755115875879,"fUST",-1140.3,0.00020547,2,"2025-08-13T20:11:15.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072470,1755115875889,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.889",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072471,1755115875900,"fUST",-863.07,0.00020547,2,"2025-08-13T20:11:15.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072472,1755115875910,"fUST",-1663.95,0.00020547,2,"2025-08-13T20:11:15.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072473,1755115875921,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072474,1755115875931,"fUST",-961.59,0.00020547,2,"2025-08-13T20:11:15.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072475,1755115875941,"fUST",-579.66,0.00020547,2,"2025-08-13T20:11:15.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072476,1755115875951,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072477,1755115875960,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072478,1755115875969,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072479,1755115875979,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072480,1755115875988,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:15.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072481,1755115875998,"fUST",-1069.56,0.00020547,2,"2025-08-13T20:11:15.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072482,1755115876007,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072483,1755115876017,"fUST",-1437.38,0.00020547,2,"2025-08-13T20:11:16.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072484,1755115876027,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072485,1755115876036,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072486,1755115876046,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072487,1755115876055,"fUST",-486.21227059,0.00020547,2,"2025-08-13T20:11:16.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072488,1755115876064,"fUST",-549.41535335,0.00020547,2,"2025-08-13T20:11:16.064",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072489,1755115876074,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072490,1755115876084,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072491,1755115876093,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.093",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072492,1755115876104,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072493,1755115876114,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072494,1755115876123,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072495,1755115876132,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072496,1755115876142,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072497,1755115876151,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072498,1755115876161,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.161",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072499,1755115876174,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072500,1755115876183,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.183",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072501,1755115876193,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072502,1755115876203,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072503,1755115876212,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072504,1755115876222,"fUST",-467.85,0.00020547,2,"2025-08-13T20:11:16.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072505,1755115876231,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072506,1755115876242,"fUST",-267.62847094,0.00020547,2,"2025-08-13T20:11:16.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072507,1755115876253,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072508,1755115876263,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072509,1755115876273,"fUST",-1485.36,0.00020547,2,"2025-08-13T20:11:16.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072510,1755115876283,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.283",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072511,1755115876293,"fUST",-1252.41,0.00020547,2,"2025-08-13T20:11:16.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072512,1755115876303,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072513,1755115876312,"fUST",-602.53,0.00020547,2,"2025-08-13T20:11:16.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072514,1755115876322,"fUST",-905.73,0.00020547,2,"2025-08-13T20:11:16.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072515,1755115876331,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072516,1755115876341,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072517,1755115876350,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072518,1755115876360,"fUST",-2758.86,0.00020547,2,"2025-08-13T20:11:16.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072519,1755115876369,"fUST",-735.89,0.00020547,2,"2025-08-13T20:11:16.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072520,1755115876380,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072521,1755115876389,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072522,1755115876398,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072523,1755115876408,"fUST",-504.54,0.00020547,2,"2025-08-13T20:11:16.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072524,1755115876418,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072525,1755115876583,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072526,1755115876593,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072527,1755115876602,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072528,1755115876611,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072529,1755115876620,"fUST",-619.7,0.00020547,2,"2025-08-13T20:11:16.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072530,1755115876630,"fUST",-618.3,0.00020547,2,"2025-08-13T20:11:16.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072531,1755115876639,"fUST",-577.53,0.00020547,2,"2025-08-13T20:11:16.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072532,1755115876649,"fUST",-477.37,0.00020547,2,"2025-08-13T20:11:16.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072533,1755115876658,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072534,1755115876667,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072535,1755115876676,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072536,1755115876685,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072537,1755115876694,"fUST",-621.59,0.00020547,2,"2025-08-13T20:11:16.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072538,1755115876703,"fUST",-718.3,0.00020547,2,"2025-08-13T20:11:16.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072539,1755115876713,"fUST",-482.48,0.00020547,2,"2025-08-13T20:11:16.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072540,1755115876722,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.722",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072541,1755115876732,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072542,1755115876742,"fUST",-841.58,0.00020547,2,"2025-08-13T20:11:16.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072543,1755115876751,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072544,1755115876760,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072545,1755115876770,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072546,1755115876779,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072547,1755115876790,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072548,1755115876800,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.800",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072549,1755115876810,"fUST",-170.92879495,0.00020547,2,"2025-08-13T20:11:16.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072550,1755115876820,"fUST",-558.93830976,0.00020547,2,"2025-08-13T20:11:16.820",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072551,1755115876829,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072552,1755115876838,"fUST",-1057.0,0.00020547,2,"2025-08-13T20:11:16.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072553,1755115876848,"fUST",-725.98,0.00020547,2,"2025-08-13T20:11:16.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072554,1755115876858,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072555,1755115876867,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072556,1755115876878,"fUST",-1761.85,0.00020547,2,"2025-08-13T20:11:16.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072557,1755115876888,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.888",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072558,1755115876897,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.897",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072559,1755115876906,"fUST",-325.43632091,0.00020547,2,"2025-08-13T20:11:16.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072560,1755115876916,"fUST",-573.0,0.00020547,2,"2025-08-13T20:11:16.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072561,1755115876925,"fUST",-668.47,0.00020547,2,"2025-08-13T20:11:16.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072562,1755115876935,"fUST",-611.81,0.00020547,2,"2025-08-13T20:11:16.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072563,1755115876944,"fUST",-1341.69,0.00020547,2,"2025-08-13T20:11:16.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072564,1755115876953,"fUST",-659.86,0.00020547,2,"2025-08-13T20:11:16.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072565,1755115876962,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072566,1755115876971,"fUST",-228.46459569,0.00020547,2,"2025-08-13T20:11:16.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072567,1755115876981,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:16.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072568,1755115876990,"fUST",-740.97,0.00020547,2,"2025-08-13T20:11:16.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072569,1755115877000,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072570,1755115877009,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072571,1755115877019,"fUST",-564.35507491,0.00020547,2,"2025-08-13T20:11:17.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072572,1755115877028,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.028",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072573,1755115877037,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072574,1755115877046,"fUST",-563.24,0.00020547,2,"2025-08-13T20:11:17.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072575,1755115877056,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072576,1755115877065,"fUST",-758.65,0.00020547,2,"2025-08-13T20:11:17.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072577,1755115877074,"fUST",-2239.5,0.00020547,2,"2025-08-13T20:11:17.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072578,1755115877084,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072579,1755115877093,"fUST",-1881.39,0.00020547,2,"2025-08-13T20:11:17.093",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072580,1755115877102,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072581,1755115877111,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072582,1755115877120,"fUST",-850.59,0.00020547,2,"2025-08-13T20:11:17.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072583,1755115877130,"fUST",-2386.49,0.00020547,2,"2025-08-13T20:11:17.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072584,1755115877140,"fUST",-989.38,0.00020547,2,"2025-08-13T20:11:17.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072585,1755115877150,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072586,1755115877159,"fUST",-753.2,0.00020547,2,"2025-08-13T20:11:17.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072587,1755115877169,"fUST",-6147.95,0.00020547,2,"2025-08-13T20:11:17.169",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072588,1755115877182,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072589,1755115877191,"fUST",-1410.98,0.00020547,2,"2025-08-13T20:11:17.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072590,1755115877200,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072591,1755115877210,"fUST",-1219.51,0.00020547,2,"2025-08-13T20:11:17.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072592,1755115877219,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072593,1755115877229,"fUST",-1932.04,0.00020547,2,"2025-08-13T20:11:17.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072594,1755115877238,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072595,1755115877248,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072596,1755115877258,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072597,1755115877269,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072598,1755115877279,"fUST",-814.53,0.00020547,2,"2025-08-13T20:11:17.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072599,1755115877288,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072600,1755115877298,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.298",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072601,1755115877307,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072602,1755115877316,"fUST",-247.52405072,0.00020547,2,"2025-08-13T20:11:17.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072603,1755115877326,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.326",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072604,1755115877335,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072605,1755115877344,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072606,1755115877354,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072607,1755115877365,"fUST",-812.34,0.00020547,2,"2025-08-13T20:11:17.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072608,1755115877374,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072609,1755115877384,"fUST",-1280.72,0.00020547,2,"2025-08-13T20:11:17.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072610,1755115877393,"fUST",-735.0,0.00020547,2,"2025-08-13T20:11:17.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072611,1755115877402,"fUST",-545.15,0.00020547,2,"2025-08-13T20:11:17.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072612,1755115877411,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072613,1755115877421,"fUST",-4267.69,0.00020547,2,"2025-08-13T20:11:17.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072614,1755115877431,"fUST",-4192.29,0.00020547,2,"2025-08-13T20:11:17.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072615,1755115877440,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072616,1755115877450,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072617,1755115877459,"fUST",-1382.67,0.00020547,2,"2025-08-13T20:11:17.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072618,1755115877468,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072619,1755115877477,"fUST",-923.5,0.00020547,2,"2025-08-13T20:11:17.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072620,1755115877487,"fUST",-567.17,0.00020547,2,"2025-08-13T20:11:17.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072621,1755115877498,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072622,1755115877507,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072623,1755115877516,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072624,1755115877526,"fUST",-1960.74,0.00020547,2,"2025-08-13T20:11:17.526",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072625,1755115877535,"fUST",-650.46,0.00020547,2,"2025-08-13T20:11:17.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072626,1755115877544,"fUST",-672.78,0.00020547,2,"2025-08-13T20:11:17.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072627,1755115877554,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072628,1755115877564,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.564",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072629,1755115877574,"fUST",-543.86,0.00020547,2,"2025-08-13T20:11:17.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072630,1755115877583,"fUST",-472.25,0.00020547,2,"2025-08-13T20:11:17.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072631,1755115877592,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072632,1755115877601,"fUST",-1053.23,0.00020547,2,"2025-08-13T20:11:17.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072633,1755115877611,"fUST",-573.95,0.00020547,2,"2025-08-13T20:11:17.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072634,1755115877620,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072635,1755115877630,"fUST",-329.95083605,0.00020547,2,"2025-08-13T20:11:17.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072636,1755115877640,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072637,1755115877649,"fUST",-576.66,0.00020547,2,"2025-08-13T20:11:17.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072638,1755115877659,"fUST",-474.27,0.00020547,2,"2025-08-13T20:11:17.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072639,1755115877668,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072640,1755115877678,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072641,1755115877687,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072642,1755115877696,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.696",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072643,1755115877706,"fUST",-662.93,0.00020547,2,"2025-08-13T20:11:17.706",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072644,1755115877715,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072645,1755115877725,"fUST",-543.96,0.00020547,2,"2025-08-13T20:11:17.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072646,1755115877734,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.734",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072647,1755115877743,"fUST",-2189.79,0.00020547,2,"2025-08-13T20:11:17.743",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072648,1755115877752,"fUST",-229.37324603,0.00020547,2,"2025-08-13T20:11:17.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072649,1755115877762,"fUST",-669.33,0.00020547,2,"2025-08-13T20:11:17.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072650,1755115877772,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072651,1755115877781,"fUST",-388.10791878,0.00020547,2,"2025-08-13T20:11:17.781",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072652,1755115877791,"fUST",-946.5,0.00020547,2,"2025-08-13T20:11:17.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072653,1755115877800,"fUST",-489.38,0.00020547,2,"2025-08-13T20:11:17.800",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072654,1755115877810,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072655,1755115877820,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.820",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072656,1755115877829,"fUST",-1436.04,0.00020547,2,"2025-08-13T20:11:17.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072657,1755115877838,"fUST",-507.52,0.00020547,2,"2025-08-13T20:11:17.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072658,1755115877848,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072659,1755115877857,"fUST",-524.69038578,0.00020547,2,"2025-08-13T20:11:17.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072660,1755115877866,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072661,1755115877875,"fUST",-1824.0,0.00020547,2,"2025-08-13T20:11:17.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072662,1755115877884,"fUST",-733.14,0.00020547,2,"2025-08-13T20:11:17.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072663,1755115877894,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072664,1755115877903,"fUST",-478.0,0.00020547,2,"2025-08-13T20:11:17.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072665,1755115877912,"fUST",-567.19374924,0.00020547,2,"2025-08-13T20:11:17.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072666,1755115877921,"fUST",-542.62,0.00020547,2,"2025-08-13T20:11:17.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072667,1755115877930,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072668,1755115877939,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072669,1755115877949,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072670,1755115877958,"fUST",-1363.79,0.00020547,2,"2025-08-13T20:11:17.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072671,1755115877966,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.966",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072672,1755115877976,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072673,1755115877984,"fUST",-710.55,0.00020547,2,"2025-08-13T20:11:17.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072674,1755115877993,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:17.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072675,1755115878002,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.002",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072676,1755115878011,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072677,1755115878023,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072678,1755115878032,"fUST",-2530.94,0.00020547,2,"2025-08-13T20:11:18.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072679,1755115878041,"fUST",-1829.45,0.00020547,2,"2025-08-13T20:11:18.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072680,1755115878051,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072681,1755115878061,"fUST",-573.95,0.00020547,2,"2025-08-13T20:11:18.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072682,1755115878070,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072683,1755115878079,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072684,1755115878089,"fUST",-1224.78,0.00020547,2,"2025-08-13T20:11:18.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072685,1755115878099,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072686,1755115878109,"fUST",-1547.71,0.00020547,2,"2025-08-13T20:11:18.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072687,1755115878119,"fUST",-737.39,0.00020547,2,"2025-08-13T20:11:18.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072688,1755115878129,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.129",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072689,1755115878138,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.138",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072690,1755115878148,"fUST",-1811.96,0.00020547,2,"2025-08-13T20:11:18.148",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072691,1755115878158,"fUST",-314.18270476,0.00020547,2,"2025-08-13T20:11:18.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072692,1755115878167,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.167",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072693,1755115878180,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072694,1755115878190,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.190",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072695,1755115878199,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072696,1755115878208,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072697,1755115878217,"fUST",-557.32870386,0.00020547,2,"2025-08-13T20:11:18.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072698,1755115878227,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072699,1755115878237,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072700,1755115878247,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072701,1755115878257,"fUST",-265.82465332,0.00020547,2,"2025-08-13T20:11:18.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072702,1755115878266,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072703,1755115878277,"fUST",-1053.5,0.00020547,2,"2025-08-13T20:11:18.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072704,1755115878287,"fUST",-1353.67,0.00020547,2,"2025-08-13T20:11:18.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072705,1755115878296,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072706,1755115878305,"fUST",-3269.31,0.00020547,2,"2025-08-13T20:11:18.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072707,1755115878315,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072708,1755115878324,"fUST",-3653.82,0.00020547,2,"2025-08-13T20:11:18.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072709,1755115878334,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072710,1755115878343,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072711,1755115878352,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072712,1755115878362,"fUST",-472.6,0.00020547,2,"2025-08-13T20:11:18.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072713,1755115878371,"fUST",-854.33,0.00020547,2,"2025-08-13T20:11:18.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072714,1755115878380,"fUST",-539.21739071,0.00020547,2,"2025-08-13T20:11:18.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072715,1755115878390,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072716,1755115878400,"fUST",-3963.71,0.00020547,2,"2025-08-13T20:11:18.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072717,1755115878409,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.409",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072718,1755115878418,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072719,1755115878428,"fUST",-746.01,0.00020547,2,"2025-08-13T20:11:18.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072720,1755115878438,"fUST",-661.67,0.00020547,2,"2025-08-13T20:11:18.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072721,1755115878447,"fUST",-635.51,0.00020547,2,"2025-08-13T20:11:18.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072722,1755115878457,"fUST",-2762.44,0.00020547,2,"2025-08-13T20:11:18.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072723,1755115878466,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072724,1755115878475,"fUST",-770.63,0.00020547,2,"2025-08-13T20:11:18.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072725,1755115878485,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.485",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072726,1755115878494,"fUST",-1663.54,0.00020547,2,"2025-08-13T20:11:18.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072727,1755115878503,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.503",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072728,1755115878512,"fUST",-950.59,0.00020547,2,"2025-08-13T20:11:18.512",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072729,1755115878522,"fUST",-1920.17,0.00020547,2,"2025-08-13T20:11:18.522",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072730,1755115878531,"fUST",-823.48,0.00020547,2,"2025-08-13T20:11:18.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072731,1755115878540,"fUST",-480.24,0.00020547,2,"2025-08-13T20:11:18.540",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072732,1755115878550,"fUST",-852.98,0.00020547,2,"2025-08-13T20:11:18.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072733,1755115878559,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072734,1755115878568,"fUST",-786.91,0.00020547,2,"2025-08-13T20:11:18.568",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072735,1755115878577,"fUST",-1415.94,0.00020547,2,"2025-08-13T20:11:18.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072736,1755115878586,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.586",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072737,1755115878595,"fUST",-564.18,0.00020547,2,"2025-08-13T20:11:18.595",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072738,1755115878605,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.605",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072739,1755115878614,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072740,1755115878624,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072741,1755115878634,"fUST",-1035.39,0.00020547,2,"2025-08-13T20:11:18.634",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072742,1755115878643,"fUST",-2050.41,0.00020547,2,"2025-08-13T20:11:18.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072743,1755115878652,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072744,1755115878662,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072745,1755115878671,"fUST",-1312.86,0.00020547,2,"2025-08-13T20:11:18.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072746,1755115878680,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072747,1755115878690,"fUST",-595.16208974,0.00020547,2,"2025-08-13T20:11:18.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072748,1755115878699,"fUST",-757.19,0.00020547,2,"2025-08-13T20:11:18.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072749,1755115878708,"fUST",-1767.5,0.00020547,2,"2025-08-13T20:11:18.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072750,1755115878717,"fUST",-596.07,0.00020547,2,"2025-08-13T20:11:18.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072751,1755115878726,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072752,1755115878736,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.736",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072753,1755115878745,"fUST",-1225.81,0.00020547,2,"2025-08-13T20:11:18.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072754,1755115878754,"fUST",-1655.44,0.00020547,2,"2025-08-13T20:11:18.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072755,1755115878763,"fUST",-1021.93,0.00020547,2,"2025-08-13T20:11:18.763",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072756,1755115878773,"fUST",-509.79,0.00020547,2,"2025-08-13T20:11:18.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072757,1755115878782,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072758,1755115878791,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072759,1755115878800,"fUST",-1703.22,0.00020547,2,"2025-08-13T20:11:18.800",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072760,1755115878810,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072761,1755115878819,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072762,1755115878828,"fUST",-267.35711183,0.00020547,2,"2025-08-13T20:11:18.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072763,1755115878838,"fUST",-791.06,0.00020547,2,"2025-08-13T20:11:18.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072764,1755115878847,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072765,1755115878856,"fUST",-4058.25,0.00020547,2,"2025-08-13T20:11:18.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072766,1755115878865,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072767,1755115878875,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072768,1755115878883,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072769,1755115878893,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.893",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072770,1755115878902,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072771,1755115878911,"fUST",-2019.38,0.00020547,2,"2025-08-13T20:11:18.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072772,1755115878920,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072773,1755115878930,"fUST",-6700.12,0.00020547,2,"2025-08-13T20:11:18.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072774,1755115878939,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072775,1755115878949,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072776,1755115878959,"fUST",-1104.55,0.00020547,2,"2025-08-13T20:11:18.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072777,1755115878968,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:18.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072778,1755115878977,"fUST",-684.95,0.00020547,2,"2025-08-13T20:11:18.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072779,1755115878986,"fUST",-534.60058556,0.00020547,2,"2025-08-13T20:11:18.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072780,1755115878995,"fUST",-1758.47,0.00020547,2,"2025-08-13T20:11:18.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072781,1755115879005,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072782,1755115879014,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072783,1755115879025,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072784,1755115879034,"fUST",-582.23049472,0.00020547,2,"2025-08-13T20:11:19.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072785,1755115879044,"fUST",-827.82,0.00020547,2,"2025-08-13T20:11:19.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072786,1755115879053,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072787,1755115879063,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072788,1755115879073,"fUST",-11030.84,0.00020547,2,"2025-08-13T20:11:19.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072789,1755115879083,"fUST",-1671.8,0.00020547,2,"2025-08-13T20:11:19.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072790,1755115879092,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.092",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072791,1755115879101,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.101",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072792,1755115879111,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072793,1755115879121,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072794,1755115879131,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072795,1755115879141,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072796,1755115879150,"fUST",-762.63,0.00020547,2,"2025-08-13T20:11:19.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072797,1755115879159,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072798,1755115879169,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.169",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072799,1755115879181,"fUST",-8448.68,0.00020547,2,"2025-08-13T20:11:19.181",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072800,1755115879191,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072801,1755115879200,"fUST",-3051.43,0.00020547,2,"2025-08-13T20:11:19.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072802,1755115879210,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072803,1755115879221,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.221",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072804,1755115879230,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072805,1755115879241,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072806,1755115879250,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072807,1755115879261,"fUST",-691.76,0.00020547,2,"2025-08-13T20:11:19.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072808,1755115879271,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072809,1755115879280,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072810,1755115879290,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.290",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072811,1755115879300,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:19.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072812,1755115879310,"fUST",-1000.0,0.00020568,2,"2025-08-13T20:11:19.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072813,1755115879320,"fUST",-350.0,0.00020568,2,"2025-08-13T20:11:19.320",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072814,1755115879330,"fUST",-343.05552741,0.00020568,2,"2025-08-13T20:11:19.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072815,1755115879339,"fUST",-1500.0,0.00020568,2,"2025-08-13T20:11:19.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072816,1755115879349,"fUST",-211.54271977,0.00020568,2,"2025-08-13T20:11:19.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072817,1755115879358,"fUST",-1000.0,0.00020568,2,"2025-08-13T20:11:19.358",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072818,1755115879368,"fUST",-500.0,0.00020568,2,"2025-08-13T20:11:19.368",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072819,1755115879377,"fUST",-1000.0,0.00020568,2,"2025-08-13T20:11:19.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072820,1755115879387,"fUST",-533.26908801,0.00020568,2,"2025-08-13T20:11:19.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072821,1755115879397,"fUST",-1000.0,0.00020568,2,"2025-08-13T20:11:19.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072822,1755115879406,"fUST",-1007.99762055,0.00020568,2,"2025-08-13T20:11:19.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072823,1755115879415,"fUST",-500.0,0.00020568,2,"2025-08-13T20:11:19.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072824,1755115879425,"fUST",-838.71312848,0.00020568,2,"2025-08-13T20:11:19.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072825,1755115879434,"fUST",-504.72208807,0.00020568,2,"2025-08-13T20:11:19.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072826,1755115879443,"fUST",-1500.0,0.00020568,2,"2025-08-13T20:11:19.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072827,1755115879453,"fUST",-412.55755664,0.00020568,2,"2025-08-13T20:11:19.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072828,1755115879463,"fUST",-1500.0,0.00020568,2,"2025-08-13T20:11:19.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072829,1755115879472,"fUST",-200.0,0.00020573,2,"2025-08-13T20:11:19.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072830,1755115879482,"fUST",-420.0,0.00020602,2,"2025-08-13T20:11:19.482",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072831,1755115879491,"fUST",-250.0,0.00020602,2,"2025-08-13T20:11:19.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072832,1755115879500,"fUST",-153.0,0.00020751,2,"2025-08-13T20:11:19.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072833,1755115879509,"fUST",-2000.0,0.00020816,2,"2025-08-13T20:11:19.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072834,1755115879520,"fUST",-574.74982982,0.00020816,2,"2025-08-13T20:11:19.520",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072835,1755115879529,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072836,1755115879538,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.538",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072837,1755115879548,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072838,1755115879557,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.557",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072839,1755115879566,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072840,1755115879575,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072841,1755115879584,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072842,1755115879593,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072843,1755115879602,"fUST",-283.060116,0.00020821,2,"2025-08-13T20:11:19.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072844,1755115879611,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072845,1755115879620,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072846,1755115879629,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072847,1755115879638,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072848,1755115879647,"fUST",-231.744056,0.00020821,2,"2025-08-13T20:11:19.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072849,1755115879656,"fUST",-231.744056,0.00020821,2,"2025-08-13T20:11:19.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072850,1755115879666,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072851,1755115879675,"fUST",-273.867423,0.00020821,2,"2025-08-13T20:11:19.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072852,1755115879685,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072853,1755115879694,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072854,1755115879703,"fUST",-250.48064,0.00020821,2,"2025-08-13T20:11:19.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072855,1755115879713,"fUST",-250.48064,0.00020821,2,"2025-08-13T20:11:19.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072856,1755115879721,"fUST",-180.100457,0.00020821,2,"2025-08-13T20:11:19.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072857,1755115879730,"fUST",-180.100457,0.00020821,2,"2025-08-13T20:11:19.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072858,1755115879740,"fUST",-742.469247,0.00020821,2,"2025-08-13T20:11:19.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072859,1755115879749,"fUST",-742.469247,0.00020821,2,"2025-08-13T20:11:19.749",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072860,1755115879758,"fUST",-314.66651881,0.00020821,2,"2025-08-13T20:11:19.758",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072861,1755115879767,"fUST",-188.645665,0.00020821,2,"2025-08-13T20:11:19.767",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072862,1755115879776,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:19.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072863,1755115879786,"fUST",-153.848383,0.00020821,2,"2025-08-13T20:11:19.786",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072864,1755115879795,"fUST",-732.95,0.00020821,2,"2025-08-13T20:11:19.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072865,1755115879804,"fUST",-1719.5,0.00020821,2,"2025-08-13T20:11:19.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072866,1755115879813,"fUST",-538.9657213,0.00020821,2,"2025-08-13T20:11:19.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072867,1755115879822,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:19.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072868,1755115879985,"fUST",-368.720086,0.00020821,2,"2025-08-13T20:11:19.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072869,1755115879994,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:19.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072870,1755115880004,"fUST",-368.720086,0.00020821,2,"2025-08-13T20:11:20.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072871,1755115880013,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072872,1755115880023,"fUST",-662.8,0.00020821,2,"2025-08-13T20:11:20.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072873,1755115880032,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072874,1755115880041,"fUST",-468.78560395,0.00020821,2,"2025-08-13T20:11:20.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072875,1755115880050,"fUST",-578.27,0.00020821,2,"2025-08-13T20:11:20.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072876,1755115880059,"fUST",-462.01,0.00020821,2,"2025-08-13T20:11:20.059",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072877,1755115880069,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072878,1755115880078,"fUST",-469.49,0.00020821,2,"2025-08-13T20:11:20.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072879,1755115880087,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072880,1755115880097,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072881,1755115880106,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.106",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072882,1755115880116,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072883,1755115880125,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072884,1755115880134,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.134",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072885,1755115880144,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.144",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072886,1755115880153,"fUST",-556.82947604,0.00020821,2,"2025-08-13T20:11:20.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072887,1755115880163,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072888,1755115880172,"fUST",-475.12,0.00020821,2,"2025-08-13T20:11:20.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072889,1755115880185,"fUST",-511.01636082,0.00020821,2,"2025-08-13T20:11:20.185",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072890,1755115880194,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.194",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072891,1755115880204,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.204",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072892,1755115880214,"fUST",-585.4,0.00020821,2,"2025-08-13T20:11:20.214",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072893,1755115880225,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.225",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072894,1755115880234,"fUST",-701.63,0.00020821,2,"2025-08-13T20:11:20.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072895,1755115880243,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072896,1755115880254,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.254",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072897,1755115880263,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072898,1755115880272,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072899,1755115880282,"fUST",-506.15,0.00020821,2,"2025-08-13T20:11:20.282",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072900,1755115880291,"fUST",-772.37,0.00020821,2,"2025-08-13T20:11:20.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072901,1755115880300,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072902,1755115880310,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072903,1755115880319,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072904,1755115880329,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072905,1755115880340,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.340",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072906,1755115880350,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072907,1755115880360,"fUST",-500.0,0.00020821,2,"2025-08-13T20:11:20.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072908,1755115880370,"fUST",-151.634012,0.00020821,2,"2025-08-13T20:11:20.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072909,1755115880380,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072910,1755115880389,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072911,1755115880399,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072912,1755115880408,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072913,1755115880418,"fUST",-499.24,0.00020821,2,"2025-08-13T20:11:20.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072914,1755115880428,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072915,1755115880437,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072916,1755115880447,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072917,1755115880455,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072918,1755115880465,"fUST",-1083.49,0.00020821,2,"2025-08-13T20:11:20.465",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072919,1755115880474,"fUST",-634.17,0.00020821,2,"2025-08-13T20:11:20.474",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072920,1755115880483,"fUST",-1683.37,0.00020821,2,"2025-08-13T20:11:20.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072921,1755115880493,"fUST",-1312.7,0.00020821,2,"2025-08-13T20:11:20.493",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072922,1755115880502,"fUST",-552.5,0.00020821,2,"2025-08-13T20:11:20.502",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072923,1755115880511,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072924,1755115880521,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072925,1755115880530,"fUST",-411.21365427,0.00020821,2,"2025-08-13T20:11:20.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072926,1755115880539,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072927,1755115880549,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072928,1755115880566,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072929,1755115880575,"fUST",-1170.68,0.00020821,2,"2025-08-13T20:11:20.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072930,1755115880584,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072931,1755115880594,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072932,1755115880603,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072933,1755115880613,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072934,1755115880623,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072935,1755115880632,"fUST",-788.14,0.00020821,2,"2025-08-13T20:11:20.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072936,1755115880641,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072937,1755115880651,"fUST",-258.839888,0.00020821,2,"2025-08-13T20:11:20.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072938,1755115880660,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072939,1755115880669,"fUST",-258.839888,0.00020821,2,"2025-08-13T20:11:20.669",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072940,1755115880679,"fUST",-740.52,0.00020821,2,"2025-08-13T20:11:20.679",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072941,1755115880688,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072942,1755115880697,"fUST",-1140.3,0.00020821,2,"2025-08-13T20:11:20.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072943,1755115880706,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.706",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072944,1755115880715,"fUST",-863.07,0.00020821,2,"2025-08-13T20:11:20.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072945,1755115880725,"fUST",-1663.95,0.00020821,2,"2025-08-13T20:11:20.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072946,1755115880734,"fUST",-285.81,0.00020821,2,"2025-08-13T20:11:20.734",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072947,1755115880744,"fUST",-961.59,0.00020821,2,"2025-08-13T20:11:20.744",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072948,1755115880754,"fUST",-579.66,0.00020821,2,"2025-08-13T20:11:20.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072949,1755115880763,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.763",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072950,1755115880772,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072951,1755115880782,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072952,1755115880791,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072953,1755115880801,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072954,1755115880811,"fUST",-1069.56,0.00020821,2,"2025-08-13T20:11:20.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072955,1755115880820,"fUST",-1437.38,0.00020821,2,"2025-08-13T20:11:20.820",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072956,1755115880829,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072957,1755115880839,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072958,1755115880848,"fUST",-469.65,0.00020821,2,"2025-08-13T20:11:20.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072959,1755115880858,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072960,1755115880867,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072961,1755115880877,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072962,1755115880887,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072963,1755115880896,"fUST",-151.0,0.00020821,2,"2025-08-13T20:11:20.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072964,1755115880907,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072965,1755115880919,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072966,1755115880929,"fUST",-531.3447257,0.00020821,2,"2025-08-13T20:11:20.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072967,1755115880939,"fUST",-558.3046011,0.00020821,2,"2025-08-13T20:11:20.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072968,1755115880949,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072969,1755115880960,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072970,1755115880970,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072971,1755115880980,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072972,1755115880989,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.989",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072973,1755115880999,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:20.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072974,1755115881008,"fUST",-467.85,0.00020821,2,"2025-08-13T20:11:21.008",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072975,1755115881017,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072976,1755115881027,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072977,1755115881036,"fUST",-1485.36,0.00020821,2,"2025-08-13T20:11:21.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072978,1755115881046,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072979,1755115881055,"fUST",-1252.41,0.00020821,2,"2025-08-13T20:11:21.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072980,1755115881065,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072981,1755115881074,"fUST",-602.53,0.00020821,2,"2025-08-13T20:11:21.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072982,1755115881083,"fUST",-905.73,0.00020821,2,"2025-08-13T20:11:21.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072983,1755115881092,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.092",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072984,1755115881102,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072985,1755115881111,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072986,1755115881120,"fUST",-2758.86,0.00020821,2,"2025-08-13T20:11:21.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072987,1755115881130,"fUST",-735.89,0.00020821,2,"2025-08-13T20:11:21.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072988,1755115881139,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.139",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072989,1755115881149,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072990,1755115881158,"fUST",-444.49533362,0.00020821,2,"2025-08-13T20:11:21.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072991,1755115881168,"fUST",-504.54,0.00020821,2,"2025-08-13T20:11:21.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072992,1755115881180,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072993,1755115881190,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.190",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072994,1755115881199,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072995,1755115881209,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072996,1755115881220,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072997,1755115881229,"fUST",-619.7,0.00020821,2,"2025-08-13T20:11:21.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072998,1755115881238,"fUST",-618.3,0.00020821,2,"2025-08-13T20:11:21.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379072999,1755115881247,"fUST",-577.53,0.00020821,2,"2025-08-13T20:11:21.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073000,1755115881259,"fUST",-477.37,0.00020821,2,"2025-08-13T20:11:21.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073001,1755115881270,"fUST",-332.06121132,0.00020821,2,"2025-08-13T20:11:21.270",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073002,1755115881280,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073003,1755115881289,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073004,1755115881299,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073005,1755115881309,"fUST",-621.59,0.00020821,2,"2025-08-13T20:11:21.309",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073006,1755115881318,"fUST",-718.3,0.00020821,2,"2025-08-13T20:11:21.318",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073007,1755115881327,"fUST",-482.48,0.00020821,2,"2025-08-13T20:11:21.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073008,1755115881337,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073009,1755115881347,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073010,1755115881357,"fUST",-841.58,0.00020821,2,"2025-08-13T20:11:21.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073011,1755115881366,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073012,1755115881375,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073013,1755115881385,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073014,1755115881394,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.394",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073015,1755115881404,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073016,1755115881413,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073017,1755115881422,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073018,1755115881432,"fUST",-1057.0,0.00020821,2,"2025-08-13T20:11:21.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073019,1755115881442,"fUST",-725.98,0.00020821,2,"2025-08-13T20:11:21.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073020,1755115881451,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073021,1755115881461,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073022,1755115881470,"fUST",-1761.85,0.00020821,2,"2025-08-13T20:11:21.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073023,1755115881480,"fUST",-468.52,0.00020821,2,"2025-08-13T20:11:21.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073024,1755115881490,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073025,1755115881499,"fUST",-573.0,0.00020821,2,"2025-08-13T20:11:21.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073026,1755115881510,"fUST",-668.47,0.00020821,2,"2025-08-13T20:11:21.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073027,1755115881520,"fUST",-611.81,0.00020821,2,"2025-08-13T20:11:21.520",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073028,1755115881534,"fUST",-1341.69,0.00020821,2,"2025-08-13T20:11:21.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073029,1755115881543,"fUST",-659.86,0.00020821,2,"2025-08-13T20:11:21.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073030,1755115881554,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073031,1755115881564,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.564",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073032,1755115881574,"fUST",-740.97,0.00020821,2,"2025-08-13T20:11:21.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073033,1755115881583,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073034,1755115881594,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073035,1755115881603,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073036,1755115881613,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073037,1755115881622,"fUST",-563.24,0.00020821,2,"2025-08-13T20:11:21.622",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073038,1755115881632,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073039,1755115881642,"fUST",-758.65,0.00020821,2,"2025-08-13T20:11:21.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073040,1755115881651,"fUST",-2239.5,0.00020821,2,"2025-08-13T20:11:21.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073041,1755115881661,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.661",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073042,1755115881670,"fUST",-1881.39,0.00020821,2,"2025-08-13T20:11:21.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073043,1755115881680,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073044,1755115881690,"fUST",-523.08,0.00020821,2,"2025-08-13T20:11:21.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073045,1755115881700,"fUST",-850.59,0.00020821,2,"2025-08-13T20:11:21.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073046,1755115881709,"fUST",-2386.49,0.00020821,2,"2025-08-13T20:11:21.709",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073047,1755115881719,"fUST",-989.38,0.00020821,2,"2025-08-13T20:11:21.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073048,1755115881728,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073049,1755115881737,"fUST",-753.2,0.00020821,2,"2025-08-13T20:11:21.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073050,1755115881746,"fUST",-6147.95,0.00020821,2,"2025-08-13T20:11:21.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073051,1755115881755,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073052,1755115881765,"fUST",-1410.98,0.00020821,2,"2025-08-13T20:11:21.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073053,1755115881776,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073054,1755115881786,"fUST",-1219.51,0.00020821,2,"2025-08-13T20:11:21.786",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073055,1755115881795,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073056,1755115881804,"fUST",-1932.04,0.00020821,2,"2025-08-13T20:11:21.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073057,1755115881813,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073058,1755115881823,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073059,1755115881832,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073060,1755115881842,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073061,1755115881851,"fUST",-814.53,0.00020821,2,"2025-08-13T20:11:21.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073062,1755115881860,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073063,1755115881869,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.869",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073064,1755115881878,"fUST",-437.47828586,0.00020821,2,"2025-08-13T20:11:21.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073065,1755115881887,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073066,1755115881896,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073067,1755115881905,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073068,1755115881914,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073069,1755115881924,"fUST",-812.34,0.00020821,2,"2025-08-13T20:11:21.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073070,1755115881934,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073071,1755115881943,"fUST",-1280.72,0.00020821,2,"2025-08-13T20:11:21.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073072,1755115881952,"fUST",-735.0,0.00020821,2,"2025-08-13T20:11:21.952",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073073,1755115881962,"fUST",-545.15,0.00020821,2,"2025-08-13T20:11:21.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073074,1755115881971,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:21.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073075,1755115881981,"fUST",-4267.69,0.00020821,2,"2025-08-13T20:11:21.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073076,1755115881990,"fUST",-4192.29,0.00020821,2,"2025-08-13T20:11:21.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073077,1755115882000,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073078,1755115882009,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073079,1755115882018,"fUST",-1382.67,0.00020821,2,"2025-08-13T20:11:22.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073080,1755115882030,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073081,1755115882039,"fUST",-923.5,0.00020821,2,"2025-08-13T20:11:22.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073082,1755115882049,"fUST",-567.17,0.00020821,2,"2025-08-13T20:11:22.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073083,1755115882058,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073084,1755115882067,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073085,1755115882078,"fUST",-491.54265351,0.00020821,2,"2025-08-13T20:11:22.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073086,1755115882087,"fUST",-1960.74,0.00020821,2,"2025-08-13T20:11:22.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073087,1755115882096,"fUST",-650.46,0.00020821,2,"2025-08-13T20:11:22.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073088,1755115882106,"fUST",-672.78,0.00020821,2,"2025-08-13T20:11:22.106",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073089,1755115882116,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073090,1755115882126,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073091,1755115882135,"fUST",-543.86,0.00020821,2,"2025-08-13T20:11:22.135",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073092,1755115882144,"fUST",-472.25,0.00020821,2,"2025-08-13T20:11:22.144",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073093,1755115882153,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073094,1755115882163,"fUST",-1053.23,0.00020821,2,"2025-08-13T20:11:22.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073095,1755115882173,"fUST",-573.95,0.00020821,2,"2025-08-13T20:11:22.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073096,1755115882185,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.185",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073097,1755115882195,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073098,1755115882204,"fUST",-576.66,0.00020821,2,"2025-08-13T20:11:22.204",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073099,1755115882213,"fUST",-474.27,0.00020821,2,"2025-08-13T20:11:22.213",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073100,1755115882223,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073101,1755115882233,"fUST",-263.33960483,0.00020821,2,"2025-08-13T20:11:22.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073102,1755115882242,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073103,1755115882253,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073104,1755115882262,"fUST",-662.93,0.00020821,2,"2025-08-13T20:11:22.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073105,1755115882274,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073106,1755115882284,"fUST",-543.96,0.00020821,2,"2025-08-13T20:11:22.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073107,1755115882293,"fUST",-2189.79,0.00020821,2,"2025-08-13T20:11:22.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073108,1755115882303,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073109,1755115882312,"fUST",-669.33,0.00020821,2,"2025-08-13T20:11:22.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073110,1755115882322,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073111,1755115882331,"fUST",-946.5,0.00020821,2,"2025-08-13T20:11:22.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073112,1755115882341,"fUST",-489.38,0.00020821,2,"2025-08-13T20:11:22.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073113,1755115882350,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073114,1755115882359,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.359",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073115,1755115882368,"fUST",-1436.04,0.00020821,2,"2025-08-13T20:11:22.368",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073116,1755115882378,"fUST",-507.52,0.00020821,2,"2025-08-13T20:11:22.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073117,1755115882387,"fUST",-538.82362979,0.00020821,2,"2025-08-13T20:11:22.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073118,1755115882397,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073119,1755115882406,"fUST",-1824.0,0.00020821,2,"2025-08-13T20:11:22.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073120,1755115882415,"fUST",-733.14,0.00020821,2,"2025-08-13T20:11:22.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073121,1755115882425,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073122,1755115882434,"fUST",-478.0,0.00020821,2,"2025-08-13T20:11:22.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073123,1755115882444,"fUST",-542.62,0.00020821,2,"2025-08-13T20:11:22.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073124,1755115882453,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073125,1755115882463,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073126,1755115882472,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073127,1755115882481,"fUST",-1363.79,0.00020821,2,"2025-08-13T20:11:22.481",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073128,1755115882491,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073129,1755115882501,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073130,1755115882510,"fUST",-710.55,0.00020821,2,"2025-08-13T20:11:22.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073131,1755115882519,"fUST",-411.38634953,0.00020821,2,"2025-08-13T20:11:22.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073132,1755115882532,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073133,1755115882541,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073134,1755115882550,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073135,1755115882560,"fUST",-2530.94,0.00020821,2,"2025-08-13T20:11:22.560",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073136,1755115882569,"fUST",-1829.45,0.00020821,2,"2025-08-13T20:11:22.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073137,1755115882578,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073138,1755115882587,"fUST",-573.95,0.00020821,2,"2025-08-13T20:11:22.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073139,1755115882596,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073140,1755115882606,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.606",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073141,1755115882615,"fUST",-1224.78,0.00020821,2,"2025-08-13T20:11:22.615",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073142,1755115882624,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073143,1755115882633,"fUST",-1547.71,0.00020821,2,"2025-08-13T20:11:22.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073144,1755115882643,"fUST",-737.39,0.00020821,2,"2025-08-13T20:11:22.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073145,1755115882652,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073146,1755115882662,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073147,1755115882671,"fUST",-1811.96,0.00020821,2,"2025-08-13T20:11:22.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073148,1755115882683,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073149,1755115882692,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073150,1755115882700,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073151,1755115882710,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073152,1755115882719,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073153,1755115882728,"fUST",-480.62247228,0.00020821,2,"2025-08-13T20:11:22.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073154,1755115882737,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073155,1755115882747,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073156,1755115882756,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073157,1755115882765,"fUST",-1053.5,0.00020821,2,"2025-08-13T20:11:22.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073158,1755115882776,"fUST",-1353.67,0.00020821,2,"2025-08-13T20:11:22.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073159,1755115882785,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073160,1755115882794,"fUST",-3269.31,0.00020821,2,"2025-08-13T20:11:22.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073161,1755115882803,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073162,1755115882812,"fUST",-3653.82,0.00020821,2,"2025-08-13T20:11:22.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073163,1755115882821,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073164,1755115882830,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073165,1755115882839,"fUST",-161.65544436,0.00020821,2,"2025-08-13T20:11:22.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073166,1755115882848,"fUST",-472.6,0.00020821,2,"2025-08-13T20:11:22.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073167,1755115882857,"fUST",-854.33,0.00020821,2,"2025-08-13T20:11:22.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073168,1755115882866,"fUST",-341.09328199,0.00020821,2,"2025-08-13T20:11:22.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073169,1755115882875,"fUST",-3963.71,0.00020821,2,"2025-08-13T20:11:22.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073170,1755115882884,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073171,1755115882894,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073172,1755115882902,"fUST",-746.01,0.00020821,2,"2025-08-13T20:11:22.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073173,1755115882911,"fUST",-661.67,0.00020821,2,"2025-08-13T20:11:22.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073174,1755115882920,"fUST",-635.51,0.00020821,2,"2025-08-13T20:11:22.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073175,1755115882929,"fUST",-2762.44,0.00020821,2,"2025-08-13T20:11:22.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073176,1755115882938,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073177,1755115882947,"fUST",-770.63,0.00020821,2,"2025-08-13T20:11:22.947",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073178,1755115882956,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073179,1755115882965,"fUST",-1663.54,0.00020821,2,"2025-08-13T20:11:22.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073180,1755115882974,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:22.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073181,1755115882984,"fUST",-950.59,0.00020821,2,"2025-08-13T20:11:22.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073182,1755115882993,"fUST",-1920.17,0.00020821,2,"2025-08-13T20:11:22.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073183,1755115883150,"fUST",-823.48,0.00020821,2,"2025-08-13T20:11:23.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073184,1755115883159,"fUST",-480.24,0.00020821,2,"2025-08-13T20:11:23.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073185,1755115883170,"fUST",-852.98,0.00020821,2,"2025-08-13T20:11:23.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073186,1755115883182,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073187,1755115883192,"fUST",-786.91,0.00020821,2,"2025-08-13T20:11:23.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073188,1755115883201,"fUST",-1415.94,0.00020821,2,"2025-08-13T20:11:23.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073189,1755115883210,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073190,1755115883221,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.221",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073191,1755115883231,"fUST",-564.18,0.00020821,2,"2025-08-13T20:11:23.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073192,1755115883240,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073193,1755115883251,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073194,1755115883261,"fUST",-1035.39,0.00020821,2,"2025-08-13T20:11:23.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073195,1755115883273,"fUST",-2050.41,0.00020821,2,"2025-08-13T20:11:23.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073196,1755115883283,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.283",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073197,1755115883293,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073198,1755115883302,"fUST",-1312.86,0.00020821,2,"2025-08-13T20:11:23.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073199,1755115883312,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073200,1755115883321,"fUST",-757.19,0.00020821,2,"2025-08-13T20:11:23.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073201,1755115883331,"fUST",-1767.5,0.00020821,2,"2025-08-13T20:11:23.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073202,1755115883341,"fUST",-596.07,0.00020821,2,"2025-08-13T20:11:23.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073203,1755115883351,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073204,1755115883360,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073205,1755115883370,"fUST",-1225.81,0.00020821,2,"2025-08-13T20:11:23.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073206,1755115883379,"fUST",-1021.93,0.00020821,2,"2025-08-13T20:11:23.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073207,1755115883388,"fUST",-1655.44,0.00020821,2,"2025-08-13T20:11:23.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073208,1755115883398,"fUST",-509.79,0.00020821,2,"2025-08-13T20:11:23.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073209,1755115883408,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073210,1755115883417,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073211,1755115883426,"fUST",-1703.22,0.00020821,2,"2025-08-13T20:11:23.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073212,1755115883435,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073213,1755115883444,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073214,1755115883454,"fUST",-791.06,0.00020821,2,"2025-08-13T20:11:23.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073215,1755115883464,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073216,1755115883473,"fUST",-4058.25,0.00020821,2,"2025-08-13T20:11:23.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073217,1755115883483,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073218,1755115883492,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073219,1755115883501,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073220,1755115883511,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073221,1755115883520,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.520",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073222,1755115883531,"fUST",-2019.38,0.00020821,2,"2025-08-13T20:11:23.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073223,1755115883541,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073224,1755115883550,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073225,1755115883559,"fUST",-6700.12,0.00020821,2,"2025-08-13T20:11:23.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073226,1755115883569,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073227,1755115883578,"fUST",-1104.55,0.00020821,2,"2025-08-13T20:11:23.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073228,1755115883587,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073229,1755115883596,"fUST",-684.95,0.00020821,2,"2025-08-13T20:11:23.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073230,1755115883605,"fUST",-1758.47,0.00020821,2,"2025-08-13T20:11:23.605",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073231,1755115883615,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.615",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073232,1755115883624,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073233,1755115883634,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.634",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073234,1755115883644,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.644",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073235,1755115883653,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.653",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073236,1755115883663,"fUST",-1671.8,0.00020821,2,"2025-08-13T20:11:23.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073237,1755115883672,"fUST",-11030.84,0.00020821,2,"2025-08-13T20:11:23.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073238,1755115883681,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.681",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073239,1755115883691,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073240,1755115883700,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073241,1755115883710,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073242,1755115883719,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073243,1755115883729,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073244,1755115883739,"fUST",-762.63,0.00020821,2,"2025-08-13T20:11:23.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073245,1755115883748,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073246,1755115883757,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073247,1755115883766,"fUST",-8448.68,0.00020821,2,"2025-08-13T20:11:23.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073248,1755115883776,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073249,1755115883785,"fUST",-3051.43,0.00020821,2,"2025-08-13T20:11:23.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073250,1755115883794,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073251,1755115883804,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073252,1755115883813,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073253,1755115883822,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073254,1755115883831,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073255,1755115883841,"fUST",-691.76,0.00020821,2,"2025-08-13T20:11:23.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073256,1755115883850,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073257,1755115883859,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.859",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073258,1755115883868,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073259,1755115883878,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:23.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073260,1755115883887,"fUST",-180.14231243,0.00020956,2,"2025-08-13T20:11:23.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073261,1755115883898,"fUST",-3778.1564674,0.00021011,2,"2025-08-13T20:11:23.898",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073262,1755115883910,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073263,1755115883920,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073264,1755115883929,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073265,1755115883938,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073266,1755115883948,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073267,1755115883958,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073268,1755115883968,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073269,1755115883977,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073270,1755115883986,"fUST",-151.216916,0.00021095,2,"2025-08-13T20:11:23.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073271,1755115883996,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:23.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073272,1755115884006,"fUST",-1462.191758,0.00021095,2,"2025-08-13T20:11:24.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073273,1755115884015,"fUST",-1462.191758,0.00021095,2,"2025-08-13T20:11:24.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073274,1755115884025,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:24.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073275,1755115884036,"fUST",-151.0,0.00021095,2,"2025-08-13T20:11:24.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073276,1755115884045,"fUST",-732.95,0.00021095,2,"2025-08-13T20:11:24.045",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073277,1755115884055,"fUST",-1719.5,0.00021095,2,"2025-08-13T20:11:24.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073278,1755115884064,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.064",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073279,1755115884073,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073280,1755115884082,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.082",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073281,1755115884091,"fUST",-662.8,0.00021095,2,"2025-08-13T20:11:24.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073282,1755115884102,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073283,1755115884111,"fUST",-578.27,0.00021095,2,"2025-08-13T20:11:24.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073284,1755115884121,"fUST",-462.01,0.00021095,2,"2025-08-13T20:11:24.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073285,1755115884131,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073286,1755115884140,"fUST",-469.49,0.00021095,2,"2025-08-13T20:11:24.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073287,1755115884150,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073288,1755115884159,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073289,1755115884168,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073290,1755115884179,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073291,1755115884192,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073292,1755115884202,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073293,1755115884211,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073294,1755115884222,"fUST",-475.12,0.00021095,2,"2025-08-13T20:11:24.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073295,1755115884231,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073296,1755115884241,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073297,1755115884251,"fUST",-585.4,0.00021095,2,"2025-08-13T20:11:24.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073298,1755115884263,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073299,1755115884274,"fUST",-701.63,0.00021095,2,"2025-08-13T20:11:24.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073300,1755115884284,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073301,1755115884294,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073302,1755115884305,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073303,1755115884314,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073304,1755115884325,"fUST",-506.15,0.00021095,2,"2025-08-13T20:11:24.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073305,1755115884336,"fUST",-772.37,0.00021095,2,"2025-08-13T20:11:24.336",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073306,1755115884346,"fUST",-377.96109935,0.00021095,2,"2025-08-13T20:11:24.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073307,1755115884356,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073308,1755115884366,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073309,1755115884377,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073310,1755115884388,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073311,1755115884398,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073312,1755115884407,"fUST",-500.0,0.00021095,2,"2025-08-13T20:11:24.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073313,1755115884417,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073314,1755115884427,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073315,1755115884437,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073316,1755115884447,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073317,1755115884456,"fUST",-499.24,0.00021095,2,"2025-08-13T20:11:24.456",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073318,1755115884466,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073319,1755115884476,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.476",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073320,1755115884489,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073321,1755115884499,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073322,1755115884511,"fUST",-1083.49,0.00021095,2,"2025-08-13T20:11:24.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073323,1755115884521,"fUST",-634.17,0.00021095,2,"2025-08-13T20:11:24.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073324,1755115884531,"fUST",-1683.37,0.00021095,2,"2025-08-13T20:11:24.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073325,1755115884541,"fUST",-1312.7,0.00021095,2,"2025-08-13T20:11:24.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073326,1755115884550,"fUST",-552.5,0.00021095,2,"2025-08-13T20:11:24.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073327,1755115884559,"fUST",-510.80696361,0.00021095,2,"2025-08-13T20:11:24.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073328,1755115884569,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073329,1755115884578,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073330,1755115884588,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073331,1755115884597,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.597",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073332,1755115884607,"fUST",-1170.68,0.00021095,2,"2025-08-13T20:11:24.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073333,1755115884617,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073334,1755115884626,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073335,1755115884636,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073336,1755115884645,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073337,1755115884654,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073338,1755115884664,"fUST",-788.14,0.00021095,2,"2025-08-13T20:11:24.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073339,1755115884673,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073340,1755115884682,"fUST",-740.52,0.00021095,2,"2025-08-13T20:11:24.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073341,1755115884692,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073342,1755115884701,"fUST",-1140.3,0.00021095,2,"2025-08-13T20:11:24.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073343,1755115884711,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073344,1755115884719,"fUST",-863.07,0.00021095,2,"2025-08-13T20:11:24.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073345,1755115884729,"fUST",-1663.95,0.00021095,2,"2025-08-13T20:11:24.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073346,1755115884739,"fUST",-961.59,0.00021095,2,"2025-08-13T20:11:24.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073347,1755115884752,"fUST",-579.66,0.00021095,2,"2025-08-13T20:11:24.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073348,1755115884764,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073349,1755115884775,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073350,1755115884790,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073351,1755115884801,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073352,1755115884812,"fUST",-1069.56,0.00021095,2,"2025-08-13T20:11:24.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073353,1755115884821,"fUST",-1437.38,0.00021095,2,"2025-08-13T20:11:24.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073354,1755115884830,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073355,1755115884840,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073356,1755115884849,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073357,1755115884859,"fUST",-357.57664687,0.00021095,2,"2025-08-13T20:11:24.859",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073358,1755115884868,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073359,1755115884879,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073360,1755115884889,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.889",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073361,1755115884898,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.898",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073362,1755115884908,"fUST",-255.89055285,0.00021095,2,"2025-08-13T20:11:24.908",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073363,1755115884917,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073364,1755115884926,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073365,1755115884935,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073366,1755115884945,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.945",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073367,1755115884954,"fUST",-467.85,0.00021095,2,"2025-08-13T20:11:24.954",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073368,1755115884964,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073369,1755115884972,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:24.972",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073370,1755115884982,"fUST",-1485.36,0.00021095,2,"2025-08-13T20:11:24.982",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073371,1755115884991,"fUST",-499.3,0.00021095,2,"2025-08-13T20:11:24.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073372,1755115885000,"fUST",-1252.41,0.00021095,2,"2025-08-13T20:11:25.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073373,1755115885009,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073374,1755115885019,"fUST",-602.53,0.00021095,2,"2025-08-13T20:11:25.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073375,1755115885029,"fUST",-905.73,0.00021095,2,"2025-08-13T20:11:25.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073376,1755115885038,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073377,1755115885047,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073378,1755115885056,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073379,1755115885066,"fUST",-2758.86,0.00021095,2,"2025-08-13T20:11:25.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073380,1755115885075,"fUST",-735.89,0.00021095,2,"2025-08-13T20:11:25.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073381,1755115885084,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073382,1755115885094,"fUST",-379.34405251,0.00021095,2,"2025-08-13T20:11:25.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073383,1755115885103,"fUST",-504.54,0.00021095,2,"2025-08-13T20:11:25.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073384,1755115885112,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073385,1755115885121,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073386,1755115885130,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073387,1755115885140,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073388,1755115885149,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073389,1755115885158,"fUST",-619.7,0.00021095,2,"2025-08-13T20:11:25.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073390,1755115885168,"fUST",-618.3,0.00021095,2,"2025-08-13T20:11:25.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073391,1755115885179,"fUST",-577.53,0.00021095,2,"2025-08-13T20:11:25.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073392,1755115885189,"fUST",-477.37,0.00021095,2,"2025-08-13T20:11:25.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073393,1755115885198,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073394,1755115885208,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073395,1755115885217,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073396,1755115885226,"fUST",-621.59,0.00021095,2,"2025-08-13T20:11:25.226",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073397,1755115885236,"fUST",-718.3,0.00021095,2,"2025-08-13T20:11:25.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073398,1755115885245,"fUST",-482.48,0.00021095,2,"2025-08-13T20:11:25.245",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073399,1755115885255,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073400,1755115885264,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.264",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073401,1755115885274,"fUST",-841.58,0.00021095,2,"2025-08-13T20:11:25.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073402,1755115885284,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073403,1755115885293,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073404,1755115885302,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073405,1755115885311,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073406,1755115885321,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073407,1755115885330,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073408,1755115885338,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073409,1755115885349,"fUST",-1057.0,0.00021095,2,"2025-08-13T20:11:25.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073410,1755115885358,"fUST",-725.98,0.00021095,2,"2025-08-13T20:11:25.358",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073411,1755115885367,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073412,1755115885378,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073413,1755115885388,"fUST",-1761.85,0.00021095,2,"2025-08-13T20:11:25.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073414,1755115885397,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073415,1755115885407,"fUST",-573.0,0.00021095,2,"2025-08-13T20:11:25.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073416,1755115885416,"fUST",-668.47,0.00021095,2,"2025-08-13T20:11:25.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073417,1755115885426,"fUST",-611.81,0.00021095,2,"2025-08-13T20:11:25.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073418,1755115885436,"fUST",-1341.69,0.00021095,2,"2025-08-13T20:11:25.436",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073419,1755115885446,"fUST",-659.86,0.00021095,2,"2025-08-13T20:11:25.446",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073420,1755115885455,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073421,1755115885465,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.465",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073422,1755115885475,"fUST",-740.97,0.00021095,2,"2025-08-13T20:11:25.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073423,1755115885484,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073424,1755115885492,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073425,1755115885501,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073426,1755115885511,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073427,1755115885521,"fUST",-563.24,0.00021095,2,"2025-08-13T20:11:25.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073428,1755115885534,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073429,1755115885543,"fUST",-758.65,0.00021095,2,"2025-08-13T20:11:25.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073430,1755115885552,"fUST",-2239.5,0.00021095,2,"2025-08-13T20:11:25.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073431,1755115885562,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073432,1755115885571,"fUST",-1881.39,0.00021095,2,"2025-08-13T20:11:25.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073433,1755115885581,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073434,1755115885590,"fUST",-850.59,0.00021095,2,"2025-08-13T20:11:25.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073435,1755115885599,"fUST",-2386.49,0.00021095,2,"2025-08-13T20:11:25.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073436,1755115885609,"fUST",-989.38,0.00021095,2,"2025-08-13T20:11:25.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073437,1755115885619,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073438,1755115885628,"fUST",-753.2,0.00021095,2,"2025-08-13T20:11:25.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073439,1755115885637,"fUST",-6147.95,0.00021095,2,"2025-08-13T20:11:25.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073440,1755115885646,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073441,1755115885655,"fUST",-1410.98,0.00021095,2,"2025-08-13T20:11:25.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073442,1755115885665,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073443,1755115885674,"fUST",-1219.51,0.00021095,2,"2025-08-13T20:11:25.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073444,1755115885683,"fUST",-1932.04,0.00021095,2,"2025-08-13T20:11:25.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073445,1755115885693,"fUST",-477.42075504,0.00021095,2,"2025-08-13T20:11:25.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073446,1755115885702,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073447,1755115885711,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073448,1755115885721,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073449,1755115885730,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073450,1755115885739,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073451,1755115885748,"fUST",-814.53,0.00021095,2,"2025-08-13T20:11:25.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073452,1755115885757,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073453,1755115885766,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073454,1755115885776,"fUST",-377.7,0.00021095,2,"2025-08-13T20:11:25.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073455,1755115885786,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.786",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073456,1755115885795,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073457,1755115885804,"fUST",-812.34,0.00021095,2,"2025-08-13T20:11:25.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073458,1755115885814,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.814",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073459,1755115885823,"fUST",-1280.72,0.00021095,2,"2025-08-13T20:11:25.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073460,1755115885833,"fUST",-735.0,0.00021095,2,"2025-08-13T20:11:25.833",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073461,1755115885843,"fUST",-545.15,0.00021095,2,"2025-08-13T20:11:25.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073462,1755115885852,"fUST",-160.12699139,0.00021095,2,"2025-08-13T20:11:25.852",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073463,1755115885862,"fUST",-4267.69,0.00021095,2,"2025-08-13T20:11:25.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073464,1755115885871,"fUST",-4192.29,0.00021095,2,"2025-08-13T20:11:25.871",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073465,1755115885880,"fUST",-260.8088547,0.00021095,2,"2025-08-13T20:11:25.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073466,1755115885889,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.889",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073467,1755115885899,"fUST",-1382.67,0.00021095,2,"2025-08-13T20:11:25.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073468,1755115885908,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.908",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073469,1755115885917,"fUST",-923.5,0.00021095,2,"2025-08-13T20:11:25.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073470,1755115885927,"fUST",-567.17,0.00021095,2,"2025-08-13T20:11:25.927",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073471,1755115885936,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:25.936",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073472,1755115885946,"fUST",-464.58962989,0.00021095,2,"2025-08-13T20:11:25.946",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073473,1755115886101,"fUST",-1960.74,0.00021095,2,"2025-08-13T20:11:26.101",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073474,1755115886111,"fUST",-650.46,0.00021095,2,"2025-08-13T20:11:26.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073475,1755115886126,"fUST",-672.78,0.00021095,2,"2025-08-13T20:11:26.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073476,1755115886135,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.135",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073477,1755115886146,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073478,1755115886155,"fUST",-543.86,0.00021095,2,"2025-08-13T20:11:26.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073479,1755115886164,"fUST",-472.25,0.00021095,2,"2025-08-13T20:11:26.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073480,1755115886174,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073481,1755115886187,"fUST",-1053.23,0.00021095,2,"2025-08-13T20:11:26.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073482,1755115886196,"fUST",-573.95,0.00021095,2,"2025-08-13T20:11:26.196",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073483,1755115886206,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073484,1755115886215,"fUST",-576.66,0.00021095,2,"2025-08-13T20:11:26.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073485,1755115886224,"fUST",-474.27,0.00021095,2,"2025-08-13T20:11:26.224",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073486,1755115886235,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.235",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073487,1755115886244,"fUST",-276.89082328,0.00021095,2,"2025-08-13T20:11:26.244",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073488,1755115886254,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.254",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073489,1755115886264,"fUST",-662.93,0.00021095,2,"2025-08-13T20:11:26.264",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073490,1755115886274,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073491,1755115886284,"fUST",-543.96,0.00021095,2,"2025-08-13T20:11:26.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073492,1755115886294,"fUST",-2189.79,0.00021095,2,"2025-08-13T20:11:26.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073493,1755115886303,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073494,1755115886313,"fUST",-669.33,0.00021095,2,"2025-08-13T20:11:26.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073495,1755115886324,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073496,1755115886333,"fUST",-946.5,0.00021095,2,"2025-08-13T20:11:26.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073497,1755115886343,"fUST",-489.38,0.00021095,2,"2025-08-13T20:11:26.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073498,1755115886352,"fUST",-167.29443585,0.00021095,2,"2025-08-13T20:11:26.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073499,1755115886361,"fUST",-584.29528568,0.00021095,2,"2025-08-13T20:11:26.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073500,1755115886371,"fUST",-1436.04,0.00021095,2,"2025-08-13T20:11:26.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073501,1755115886380,"fUST",-507.52,0.00021095,2,"2025-08-13T20:11:26.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073502,1755115886390,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073503,1755115886399,"fUST",-1824.0,0.00021095,2,"2025-08-13T20:11:26.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073504,1755115886408,"fUST",-733.14,0.00021095,2,"2025-08-13T20:11:26.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073505,1755115886418,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073506,1755115886427,"fUST",-478.0,0.00021095,2,"2025-08-13T20:11:26.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073507,1755115886436,"fUST",-542.62,0.00021095,2,"2025-08-13T20:11:26.436",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073508,1755115886445,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073509,1755115886455,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073510,1755115886464,"fUST",-1363.79,0.00021095,2,"2025-08-13T20:11:26.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073511,1755115886473,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073512,1755115886482,"fUST",-710.55,0.00021095,2,"2025-08-13T20:11:26.482",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073513,1755115886492,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073514,1755115886502,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.502",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073515,1755115886512,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.512",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073516,1755115886521,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073517,1755115886531,"fUST",-2530.94,0.00021095,2,"2025-08-13T20:11:26.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073518,1755115886541,"fUST",-1829.45,0.00021095,2,"2025-08-13T20:11:26.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073519,1755115886551,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073520,1755115886560,"fUST",-573.95,0.00021095,2,"2025-08-13T20:11:26.560",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073521,1755115886570,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.570",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073522,1755115886579,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.579",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073523,1755115886589,"fUST",-1224.78,0.00021095,2,"2025-08-13T20:11:26.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073524,1755115886599,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073525,1755115886608,"fUST",-1547.71,0.00021095,2,"2025-08-13T20:11:26.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073526,1755115886618,"fUST",-737.39,0.00021095,2,"2025-08-13T20:11:26.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073527,1755115886628,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073528,1755115886637,"fUST",-379.23152958,0.00021095,2,"2025-08-13T20:11:26.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073529,1755115886647,"fUST",-1811.96,0.00021095,2,"2025-08-13T20:11:26.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073530,1755115886656,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073531,1755115886666,"fUST",-265.42342276,0.00021095,2,"2025-08-13T20:11:26.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073532,1755115886676,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073533,1755115886685,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073534,1755115886694,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073535,1755115886705,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073536,1755115886715,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073537,1755115886724,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073538,1755115886734,"fUST",-1053.5,0.00021095,2,"2025-08-13T20:11:26.734",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073539,1755115886743,"fUST",-1353.67,0.00021095,2,"2025-08-13T20:11:26.743",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073540,1755115886753,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.753",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073541,1755115886763,"fUST",-3269.31,0.00021095,2,"2025-08-13T20:11:26.763",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073542,1755115886772,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073543,1755115886783,"fUST",-3653.82,0.00021095,2,"2025-08-13T20:11:26.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073544,1755115886792,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073545,1755115886802,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073546,1755115886812,"fUST",-472.6,0.00021095,2,"2025-08-13T20:11:26.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073547,1755115886821,"fUST",-854.33,0.00021095,2,"2025-08-13T20:11:26.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073548,1755115886832,"fUST",-3963.71,0.00021095,2,"2025-08-13T20:11:26.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073549,1755115886843,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073550,1755115886852,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.852",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073551,1755115886863,"fUST",-746.01,0.00021095,2,"2025-08-13T20:11:26.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073552,1755115886873,"fUST",-661.67,0.00021095,2,"2025-08-13T20:11:26.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073553,1755115886885,"fUST",-2762.44,0.00021095,2,"2025-08-13T20:11:26.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073554,1755115886896,"fUST",-635.51,0.00021095,2,"2025-08-13T20:11:26.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073555,1755115886905,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073556,1755115886915,"fUST",-770.63,0.00021095,2,"2025-08-13T20:11:26.915",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073557,1755115886925,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073558,1755115886934,"fUST",-1663.54,0.00021095,2,"2025-08-13T20:11:26.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073559,1755115886944,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073560,1755115886954,"fUST",-950.59,0.00021095,2,"2025-08-13T20:11:26.954",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073561,1755115886963,"fUST",-1920.17,0.00021095,2,"2025-08-13T20:11:26.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073562,1755115886972,"fUST",-823.48,0.00021095,2,"2025-08-13T20:11:26.972",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073563,1755115886982,"fUST",-480.24,0.00021095,2,"2025-08-13T20:11:26.982",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073564,1755115886991,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:26.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073565,1755115887000,"fUST",-852.98,0.00021095,2,"2025-08-13T20:11:27.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073566,1755115887009,"fUST",-786.91,0.00021095,2,"2025-08-13T20:11:27.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073567,1755115887019,"fUST",-1415.94,0.00021095,2,"2025-08-13T20:11:27.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073568,1755115887028,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.028",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073569,1755115887038,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073570,1755115887048,"fUST",-564.18,0.00021095,2,"2025-08-13T20:11:27.048",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073571,1755115887057,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.057",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073572,1755115887066,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073573,1755115887076,"fUST",-1035.39,0.00021095,2,"2025-08-13T20:11:27.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073574,1755115887086,"fUST",-2050.41,0.00021095,2,"2025-08-13T20:11:27.086",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073575,1755115887095,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073576,1755115887105,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073577,1755115887115,"fUST",-1312.86,0.00021095,2,"2025-08-13T20:11:27.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073578,1755115887124,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.124",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073579,1755115887133,"fUST",-757.19,0.00021095,2,"2025-08-13T20:11:27.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073580,1755115887142,"fUST",-1767.5,0.00021095,2,"2025-08-13T20:11:27.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073581,1755115887151,"fUST",-596.07,0.00021095,2,"2025-08-13T20:11:27.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073582,1755115887161,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.161",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073583,1755115887171,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073584,1755115887182,"fUST",-1225.81,0.00021095,2,"2025-08-13T20:11:27.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073585,1755115887193,"fUST",-1655.44,0.00021095,2,"2025-08-13T20:11:27.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073586,1755115887202,"fUST",-1021.93,0.00021095,2,"2025-08-13T20:11:27.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073587,1755115887211,"fUST",-509.79,0.00021095,2,"2025-08-13T20:11:27.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073588,1755115887220,"fUST",-173.02580037,0.00021095,2,"2025-08-13T20:11:27.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073589,1755115887230,"fUST",-430.49129169,0.00021095,2,"2025-08-13T20:11:27.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073590,1755115887240,"fUST",-1703.22,0.00021095,2,"2025-08-13T20:11:27.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073591,1755115887249,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073592,1755115887259,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073593,1755115887269,"fUST",-791.06,0.00021095,2,"2025-08-13T20:11:27.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073594,1755115887278,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073595,1755115887287,"fUST",-4058.25,0.00021095,2,"2025-08-13T20:11:27.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073596,1755115887297,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073597,1755115887307,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073598,1755115887316,"fUST",-369.49122345,0.00021095,2,"2025-08-13T20:11:27.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073599,1755115887326,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.326",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073600,1755115887335,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073601,1755115887344,"fUST",-2019.38,0.00021095,2,"2025-08-13T20:11:27.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073602,1755115887353,"fUST",-155.16874215,0.00021095,2,"2025-08-13T20:11:27.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073603,1755115887362,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073604,1755115887372,"fUST",-6700.12,0.00021095,2,"2025-08-13T20:11:27.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073605,1755115887381,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.381",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073606,1755115887390,"fUST",-1104.55,0.00021095,2,"2025-08-13T20:11:27.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073607,1755115887400,"fUST",-684.95,0.00021095,2,"2025-08-13T20:11:27.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073608,1755115887409,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.409",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073609,1755115887418,"fUST",-1758.47,0.00021095,2,"2025-08-13T20:11:27.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073610,1755115887428,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073611,1755115887437,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073612,1755115887446,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.446",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073613,1755115887456,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.456",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073614,1755115887466,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073615,1755115887475,"fUST",-1671.8,0.00021095,2,"2025-08-13T20:11:27.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073616,1755115887484,"fUST",-11030.84,0.00021095,2,"2025-08-13T20:11:27.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073617,1755115887493,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.493",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073618,1755115887502,"fUST",-426.54661616,0.00021095,2,"2025-08-13T20:11:27.502",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073619,1755115887511,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073620,1755115887521,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073621,1755115887532,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073622,1755115887542,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073623,1755115887551,"fUST",-762.63,0.00021095,2,"2025-08-13T20:11:27.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073624,1755115887561,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073625,1755115887570,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.570",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073626,1755115887579,"fUST",-8448.68,0.00021095,2,"2025-08-13T20:11:27.579",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073627,1755115887589,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073628,1755115887598,"fUST",-3051.43,0.00021095,2,"2025-08-13T20:11:27.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073629,1755115887607,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073630,1755115887617,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073631,1755115887626,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073632,1755115887635,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073633,1755115887645,"fUST",-691.76,0.00021095,2,"2025-08-13T20:11:27.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073634,1755115887654,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073635,1755115887663,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073636,1755115887672,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073637,1755115887681,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:27.681",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073638,1755115887690,"fUST",-450.0,0.00021116,2,"2025-08-13T20:11:27.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073639,1755115887700,"fUST",-2000.0,0.00021116,2,"2025-08-13T20:11:27.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073640,1755115887709,"fUST",-2000.0,0.00021116,2,"2025-08-13T20:11:27.709",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073641,1755115887719,"fUST",-2000.0,0.00021116,2,"2025-08-13T20:11:27.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073642,1755115887728,"fUST",-400.0,0.00021121,2,"2025-08-13T20:11:27.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073643,1755115887737,"fUST",-4640.0,0.00021127,2,"2025-08-13T20:11:27.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073644,1755115887746,"fUST",-4640.0,0.00021205,2,"2025-08-13T20:11:27.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073645,1755115887755,"fUST",-699.69660894,0.00021364,2,"2025-08-13T20:11:27.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073646,1755115887764,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073647,1755115887773,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073648,1755115887784,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073649,1755115887793,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073650,1755115887802,"fUST",-164.509196,0.00021369,2,"2025-08-13T20:11:27.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073651,1755115887812,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073652,1755115887821,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073653,1755115887830,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073654,1755115887839,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073655,1755115887849,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073656,1755115887858,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073657,1755115887867,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073658,1755115887876,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073659,1755115887885,"fUST",-151.765625,0.00021369,2,"2025-08-13T20:11:27.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073660,1755115887894,"fUST",-231.744056,0.00021369,2,"2025-08-13T20:11:27.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073661,1755115887903,"fUST",-231.744056,0.00021369,2,"2025-08-13T20:11:27.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073662,1755115887912,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073663,1755115887922,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073664,1755115887931,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073665,1755115887940,"fUST",-180.100457,0.00021369,2,"2025-08-13T20:11:27.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073666,1755115887949,"fUST",-180.100457,0.00021369,2,"2025-08-13T20:11:27.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073667,1755115887959,"fUST",-742.469247,0.00021369,2,"2025-08-13T20:11:27.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073668,1755115887967,"fUST",-742.469247,0.00021369,2,"2025-08-13T20:11:27.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073669,1755115887977,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:27.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073670,1755115887986,"fUST",-732.95,0.00021369,2,"2025-08-13T20:11:27.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073671,1755115887996,"fUST",-1719.5,0.00021369,2,"2025-08-13T20:11:27.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073672,1755115888005,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073673,1755115888015,"fUST",-368.720086,0.00021369,2,"2025-08-13T20:11:28.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073674,1755115888025,"fUST",-384.65068633,0.00021369,2,"2025-08-13T20:11:28.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073675,1755115888036,"fUST",-368.720086,0.00021369,2,"2025-08-13T20:11:28.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073676,1755115888047,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073677,1755115888057,"fUST",-662.8,0.00021369,2,"2025-08-13T20:11:28.057",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073678,1755115888066,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073679,1755115888076,"fUST",-578.27,0.00021369,2,"2025-08-13T20:11:28.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073680,1755115888086,"fUST",-462.01,0.00021369,2,"2025-08-13T20:11:28.086",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073681,1755115888096,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073682,1755115888105,"fUST",-469.49,0.00021369,2,"2025-08-13T20:11:28.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073683,1755115888114,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073684,1755115888124,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.124",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073685,1755115888134,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.134",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073686,1755115888143,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073687,1755115888153,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073688,1755115888162,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073689,1755115888173,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073690,1755115888186,"fUST",-475.12,0.00021369,2,"2025-08-13T20:11:28.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073691,1755115888195,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073692,1755115888205,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.205",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073693,1755115888215,"fUST",-585.4,0.00021369,2,"2025-08-13T20:11:28.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073694,1755115888225,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.225",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073695,1755115888234,"fUST",-701.63,0.00021369,2,"2025-08-13T20:11:28.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073696,1755115888243,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073697,1755115888253,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073698,1755115888265,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073699,1755115888275,"fUST",-565.10739257,0.00021369,2,"2025-08-13T20:11:28.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073700,1755115888285,"fUST",-506.15,0.00021369,2,"2025-08-13T20:11:28.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073701,1755115888295,"fUST",-772.37,0.00021369,2,"2025-08-13T20:11:28.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073702,1755115888304,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073703,1755115888313,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073704,1755115888322,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073705,1755115888331,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073706,1755115888340,"fUST",-500.0,0.00021369,2,"2025-08-13T20:11:28.340",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073707,1755115888350,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073708,1755115888360,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073709,1755115888369,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073710,1755115888378,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073711,1755115888388,"fUST",-499.24,0.00021369,2,"2025-08-13T20:11:28.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073712,1755115888397,"fUST",-353.1881626,0.00021369,2,"2025-08-13T20:11:28.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073713,1755115888406,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073714,1755115888415,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073715,1755115888424,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073716,1755115888433,"fUST",-1083.49,0.00021369,2,"2025-08-13T20:11:28.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073717,1755115888442,"fUST",-634.17,0.00021369,2,"2025-08-13T20:11:28.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073718,1755115888451,"fUST",-1683.37,0.00021369,2,"2025-08-13T20:11:28.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073719,1755115888460,"fUST",-1312.7,0.00021369,2,"2025-08-13T20:11:28.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073720,1755115888469,"fUST",-552.5,0.00021369,2,"2025-08-13T20:11:28.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073721,1755115888478,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073722,1755115888487,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073723,1755115888496,"fUST",-403.51978562,0.00021369,2,"2025-08-13T20:11:28.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073724,1755115888505,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073725,1755115888514,"fUST",-1170.68,0.00021369,2,"2025-08-13T20:11:28.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073726,1755115888523,"fUST",-468.41523856,0.00021369,2,"2025-08-13T20:11:28.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073727,1755115888533,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.533",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073728,1755115888543,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073729,1755115888552,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073730,1755115888561,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073731,1755115888570,"fUST",-788.14,0.00021369,2,"2025-08-13T20:11:28.570",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073732,1755115888579,"fUST",-258.839888,0.00021369,2,"2025-08-13T20:11:28.579",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073733,1755115888588,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073734,1755115888598,"fUST",-258.839888,0.00021369,2,"2025-08-13T20:11:28.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073735,1755115888607,"fUST",-740.52,0.00021369,2,"2025-08-13T20:11:28.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073736,1755115888616,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073737,1755115888625,"fUST",-1140.3,0.00021369,2,"2025-08-13T20:11:28.625",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073738,1755115888635,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073739,1755115888644,"fUST",-863.07,0.00021369,2,"2025-08-13T20:11:28.644",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073740,1755115888792,"fUST",-1663.95,0.00021369,2,"2025-08-13T20:11:28.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073741,1755115888802,"fUST",-961.59,0.00021369,2,"2025-08-13T20:11:28.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073742,1755115888812,"fUST",-579.66,0.00021369,2,"2025-08-13T20:11:28.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073743,1755115888821,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073744,1755115888830,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073745,1755115888840,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073746,1755115888849,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073747,1755115888858,"fUST",-1069.56,0.00021369,2,"2025-08-13T20:11:28.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073748,1755115888867,"fUST",-1437.38,0.00021369,2,"2025-08-13T20:11:28.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073749,1755115888876,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073750,1755115888885,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073751,1755115888894,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073752,1755115888903,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073753,1755115888913,"fUST",-151.0,0.00021369,2,"2025-08-13T20:11:28.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073754,1755115888923,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073755,1755115888932,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073756,1755115888941,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073757,1755115888950,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073758,1755115888959,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073759,1755115888968,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073760,1755115888977,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073761,1755115888985,"fUST",-467.85,0.00021369,2,"2025-08-13T20:11:28.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073762,1755115888994,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:28.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073763,1755115889003,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073764,1755115889012,"fUST",-1485.36,0.00021369,2,"2025-08-13T20:11:29.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073765,1755115889020,"fUST",-1252.41,0.00021369,2,"2025-08-13T20:11:29.020",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073766,1755115889031,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.031",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073767,1755115889040,"fUST",-602.53,0.00021369,2,"2025-08-13T20:11:29.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073768,1755115889049,"fUST",-905.73,0.00021369,2,"2025-08-13T20:11:29.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073769,1755115889058,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073770,1755115889068,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073771,1755115889077,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073772,1755115889087,"fUST",-2758.86,0.00021369,2,"2025-08-13T20:11:29.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073773,1755115889096,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073774,1755115889105,"fUST",-735.89,0.00021369,2,"2025-08-13T20:11:29.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073775,1755115889114,"fUST",-504.54,0.00021369,2,"2025-08-13T20:11:29.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073776,1755115889123,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073777,1755115889132,"fUST",-582.48450472,0.00021369,2,"2025-08-13T20:11:29.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073778,1755115889142,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073779,1755115889151,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073780,1755115889161,"fUST",-619.7,0.00021369,2,"2025-08-13T20:11:29.161",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073781,1755115889172,"fUST",-618.3,0.00021369,2,"2025-08-13T20:11:29.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073782,1755115889183,"fUST",-577.53,0.00021369,2,"2025-08-13T20:11:29.183",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073783,1755115889193,"fUST",-477.37,0.00021369,2,"2025-08-13T20:11:29.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073784,1755115889203,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073785,1755115889212,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073786,1755115889221,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.221",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073787,1755115889233,"fUST",-621.59,0.00021369,2,"2025-08-13T20:11:29.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073788,1755115889242,"fUST",-718.3,0.00021369,2,"2025-08-13T20:11:29.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073789,1755115889252,"fUST",-482.48,0.00021369,2,"2025-08-13T20:11:29.252",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073790,1755115889262,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073791,1755115889272,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073792,1755115889281,"fUST",-841.58,0.00021369,2,"2025-08-13T20:11:29.281",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073793,1755115889290,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.290",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073794,1755115889300,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073795,1755115889309,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.309",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073796,1755115889319,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073797,1755115889328,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073798,1755115889337,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073799,1755115889347,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073800,1755115889356,"fUST",-1057.0,0.00021369,2,"2025-08-13T20:11:29.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073801,1755115889366,"fUST",-725.98,0.00021369,2,"2025-08-13T20:11:29.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073802,1755115889377,"fUST",-483.22492024,0.00021369,2,"2025-08-13T20:11:29.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073803,1755115889386,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.386",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073804,1755115889396,"fUST",-1761.85,0.00021369,2,"2025-08-13T20:11:29.396",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073805,1755115889405,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.405",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073806,1755115889414,"fUST",-573.0,0.00021369,2,"2025-08-13T20:11:29.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073807,1755115889424,"fUST",-668.47,0.00021369,2,"2025-08-13T20:11:29.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073808,1755115889433,"fUST",-611.81,0.00021369,2,"2025-08-13T20:11:29.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073809,1755115889442,"fUST",-1341.69,0.00021369,2,"2025-08-13T20:11:29.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073810,1755115889451,"fUST",-659.86,0.00021369,2,"2025-08-13T20:11:29.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073811,1755115889461,"fUST",-390.52161601,0.00021369,2,"2025-08-13T20:11:29.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073812,1755115889472,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073813,1755115889481,"fUST",-740.97,0.00021369,2,"2025-08-13T20:11:29.481",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073814,1755115889490,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073815,1755115889500,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073816,1755115889509,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073817,1755115889518,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073818,1755115889527,"fUST",-563.24,0.00021369,2,"2025-08-13T20:11:29.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073819,1755115889539,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073820,1755115889548,"fUST",-758.65,0.00021369,2,"2025-08-13T20:11:29.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073821,1755115889557,"fUST",-2239.5,0.00021369,2,"2025-08-13T20:11:29.557",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073822,1755115889566,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073823,1755115889576,"fUST",-1881.39,0.00021369,2,"2025-08-13T20:11:29.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073824,1755115889585,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.585",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073825,1755115889594,"fUST",-850.59,0.00021369,2,"2025-08-13T20:11:29.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073826,1755115889604,"fUST",-2386.49,0.00021369,2,"2025-08-13T20:11:29.604",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073827,1755115889613,"fUST",-989.38,0.00021369,2,"2025-08-13T20:11:29.613",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073828,1755115889623,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073829,1755115889632,"fUST",-753.2,0.00021369,2,"2025-08-13T20:11:29.632",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073830,1755115889641,"fUST",-6147.95,0.00021369,2,"2025-08-13T20:11:29.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073831,1755115889651,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073832,1755115889660,"fUST",-1410.98,0.00021369,2,"2025-08-13T20:11:29.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073833,1755115889670,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073834,1755115889681,"fUST",-1219.51,0.00021369,2,"2025-08-13T20:11:29.681",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073835,1755115889690,"fUST",-1932.04,0.00021369,2,"2025-08-13T20:11:29.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073836,1755115889700,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073837,1755115889710,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073838,1755115889719,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073839,1755115889728,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073840,1755115889738,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073841,1755115889748,"fUST",-814.53,0.00021369,2,"2025-08-13T20:11:29.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073842,1755115889757,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073843,1755115889767,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.767",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073844,1755115889776,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073845,1755115889787,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.787",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073846,1755115889796,"fUST",-812.34,0.00021369,2,"2025-08-13T20:11:29.796",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073847,1755115889805,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.805",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073848,1755115889815,"fUST",-1280.72,0.00021369,2,"2025-08-13T20:11:29.815",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073849,1755115889824,"fUST",-735.0,0.00021369,2,"2025-08-13T20:11:29.824",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073850,1755115889832,"fUST",-545.15,0.00021369,2,"2025-08-13T20:11:29.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073851,1755115889842,"fUST",-4267.69,0.00021369,2,"2025-08-13T20:11:29.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073852,1755115889851,"fUST",-4192.29,0.00021369,2,"2025-08-13T20:11:29.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073853,1755115889862,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073854,1755115889872,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073855,1755115889881,"fUST",-1382.67,0.00021369,2,"2025-08-13T20:11:29.881",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073856,1755115889892,"fUST",-923.5,0.00021369,2,"2025-08-13T20:11:29.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073857,1755115889903,"fUST",-567.17,0.00021369,2,"2025-08-13T20:11:29.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073858,1755115889913,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073859,1755115889923,"fUST",-1960.74,0.00021369,2,"2025-08-13T20:11:29.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073860,1755115889933,"fUST",-650.46,0.00021369,2,"2025-08-13T20:11:29.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073861,1755115889942,"fUST",-672.78,0.00021369,2,"2025-08-13T20:11:29.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073862,1755115889952,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.952",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073863,1755115889961,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073864,1755115889971,"fUST",-543.86,0.00021369,2,"2025-08-13T20:11:29.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073865,1755115889981,"fUST",-472.25,0.00021369,2,"2025-08-13T20:11:29.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073866,1755115889990,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:29.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073867,1755115889998,"fUST",-573.95,0.00021369,2,"2025-08-13T20:11:29.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073868,1755115890007,"fUST",-1053.23,0.00021369,2,"2025-08-13T20:11:30.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073869,1755115890016,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073870,1755115890024,"fUST",-474.27,0.00021369,2,"2025-08-13T20:11:30.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073871,1755115890033,"fUST",-576.66,0.00021369,2,"2025-08-13T20:11:30.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073872,1755115890041,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073873,1755115890050,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073874,1755115890059,"fUST",-662.93,0.00021369,2,"2025-08-13T20:11:30.059",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073875,1755115890069,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073876,1755115890078,"fUST",-543.96,0.00021369,2,"2025-08-13T20:11:30.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073877,1755115890087,"fUST",-2189.79,0.00021369,2,"2025-08-13T20:11:30.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073878,1755115890097,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073879,1755115890107,"fUST",-669.33,0.00021369,2,"2025-08-13T20:11:30.107",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073880,1755115890116,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073881,1755115890125,"fUST",-946.5,0.00021369,2,"2025-08-13T20:11:30.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073882,1755115890134,"fUST",-489.38,0.00021369,2,"2025-08-13T20:11:30.134",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073883,1755115890143,"fUST",-1436.04,0.00021369,2,"2025-08-13T20:11:30.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073884,1755115890153,"fUST",-507.52,0.00021369,2,"2025-08-13T20:11:30.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073885,1755115890163,"fUST",-357.86166586,0.00021369,2,"2025-08-13T20:11:30.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073886,1755115890172,"fUST",-1824.0,0.00021369,2,"2025-08-13T20:11:30.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073887,1755115890186,"fUST",-733.14,0.00021369,2,"2025-08-13T20:11:30.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073888,1755115890195,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073889,1755115890205,"fUST",-478.0,0.00021369,2,"2025-08-13T20:11:30.205",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073890,1755115890215,"fUST",-542.62,0.00021369,2,"2025-08-13T20:11:30.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073891,1755115890225,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.225",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073892,1755115890234,"fUST",-226.18333936,0.00021369,2,"2025-08-13T20:11:30.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073893,1755115890243,"fUST",-1363.79,0.00021369,2,"2025-08-13T20:11:30.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073894,1755115890254,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.254",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073895,1755115890264,"fUST",-710.55,0.00021369,2,"2025-08-13T20:11:30.264",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073896,1755115890273,"fUST",-240.94959989,0.00021369,2,"2025-08-13T20:11:30.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073897,1755115890282,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.282",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073898,1755115890292,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.292",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073899,1755115890302,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073900,1755115890311,"fUST",-2530.94,0.00021369,2,"2025-08-13T20:11:30.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073901,1755115890321,"fUST",-1829.45,0.00021369,2,"2025-08-13T20:11:30.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073902,1755115890330,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073903,1755115890339,"fUST",-573.95,0.00021369,2,"2025-08-13T20:11:30.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073904,1755115890349,"fUST",-268.86,0.00021369,2,"2025-08-13T20:11:30.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073905,1755115890359,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.359",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073906,1755115890368,"fUST",-1224.78,0.00021369,2,"2025-08-13T20:11:30.368",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073907,1755115890377,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073908,1755115890386,"fUST",-1547.71,0.00021369,2,"2025-08-13T20:11:30.386",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073909,1755115890395,"fUST",-737.39,0.00021369,2,"2025-08-13T20:11:30.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073910,1755115890405,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.405",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073911,1755115890414,"fUST",-1811.96,0.00021369,2,"2025-08-13T20:11:30.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073912,1755115890423,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073913,1755115890433,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073914,1755115890442,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073915,1755115890451,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073916,1755115890460,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073917,1755115890469,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073918,1755115890478,"fUST",-470.80666084,0.00021369,2,"2025-08-13T20:11:30.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073919,1755115890487,"fUST",-1053.5,0.00021369,2,"2025-08-13T20:11:30.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073920,1755115890497,"fUST",-1353.67,0.00021369,2,"2025-08-13T20:11:30.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073921,1755115890506,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073922,1755115890515,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073923,1755115890524,"fUST",-3653.82,0.00021369,2,"2025-08-13T20:11:30.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073924,1755115890534,"fUST",-3269.31,0.00021369,2,"2025-08-13T20:11:30.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073925,1755115890543,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073926,1755115890552,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073927,1755115890561,"fUST",-472.6,0.00021369,2,"2025-08-13T20:11:30.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073928,1755115890571,"fUST",-854.33,0.00021369,2,"2025-08-13T20:11:30.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073929,1755115890580,"fUST",-3963.71,0.00021369,2,"2025-08-13T20:11:30.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073930,1755115890589,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073931,1755115890599,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073932,1755115890608,"fUST",-746.01,0.00021369,2,"2025-08-13T20:11:30.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073933,1755115890617,"fUST",-661.67,0.00021369,2,"2025-08-13T20:11:30.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073934,1755115890626,"fUST",-2762.44,0.00021369,2,"2025-08-13T20:11:30.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073935,1755115890635,"fUST",-635.51,0.00021369,2,"2025-08-13T20:11:30.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073936,1755115890644,"fUST",-770.63,0.00021369,2,"2025-08-13T20:11:30.644",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073937,1755115890653,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.653",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073938,1755115890662,"fUST",-1663.54,0.00021369,2,"2025-08-13T20:11:30.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073939,1755115890671,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073940,1755115890680,"fUST",-950.59,0.00021369,2,"2025-08-13T20:11:30.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073941,1755115890689,"fUST",-1920.17,0.00021369,2,"2025-08-13T20:11:30.689",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073942,1755115890699,"fUST",-823.48,0.00021369,2,"2025-08-13T20:11:30.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073943,1755115890708,"fUST",-480.24,0.00021369,2,"2025-08-13T20:11:30.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073944,1755115890717,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073945,1755115890726,"fUST",-852.98,0.00021369,2,"2025-08-13T20:11:30.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073946,1755115890736,"fUST",-786.91,0.00021369,2,"2025-08-13T20:11:30.736",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073947,1755115890745,"fUST",-1415.94,0.00021369,2,"2025-08-13T20:11:30.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073948,1755115890754,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073949,1755115890763,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.763",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073950,1755115890772,"fUST",-564.18,0.00021369,2,"2025-08-13T20:11:30.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073951,1755115890783,"fUST",-201.79763711,0.00021369,2,"2025-08-13T20:11:30.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073952,1755115890792,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073953,1755115890801,"fUST",-1035.39,0.00021369,2,"2025-08-13T20:11:30.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073954,1755115890811,"fUST",-2050.41,0.00021369,2,"2025-08-13T20:11:30.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073955,1755115890820,"fUST",-595.7366194,0.00021369,2,"2025-08-13T20:11:30.820",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073956,1755115890829,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073957,1755115890839,"fUST",-1312.86,0.00021369,2,"2025-08-13T20:11:30.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073958,1755115890847,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073959,1755115890857,"fUST",-757.19,0.00021369,2,"2025-08-13T20:11:30.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073960,1755115890867,"fUST",-1767.5,0.00021369,2,"2025-08-13T20:11:30.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073961,1755115890876,"fUST",-596.07,0.00021369,2,"2025-08-13T20:11:30.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073962,1755115890885,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073963,1755115890895,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073964,1755115890904,"fUST",-1225.81,0.00021369,2,"2025-08-13T20:11:30.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073965,1755115890913,"fUST",-1655.44,0.00021369,2,"2025-08-13T20:11:30.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073966,1755115890922,"fUST",-1021.93,0.00021369,2,"2025-08-13T20:11:30.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073967,1755115890931,"fUST",-509.79,0.00021369,2,"2025-08-13T20:11:30.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073968,1755115890940,"fUST",-1703.22,0.00021369,2,"2025-08-13T20:11:30.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073969,1755115890950,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073970,1755115890959,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073971,1755115890969,"fUST",-791.06,0.00021369,2,"2025-08-13T20:11:30.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073972,1755115890978,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073973,1755115890987,"fUST",-4058.25,0.00021369,2,"2025-08-13T20:11:30.987",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073974,1755115890996,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:30.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073975,1755115891006,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073976,1755115891015,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073977,1755115891024,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073978,1755115891033,"fUST",-2019.38,0.00021369,2,"2025-08-13T20:11:31.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073979,1755115891043,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073980,1755115891052,"fUST",-6700.12,0.00021369,2,"2025-08-13T20:11:31.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073981,1755115891061,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073982,1755115891071,"fUST",-1104.55,0.00021369,2,"2025-08-13T20:11:31.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073983,1755115891079,"fUST",-684.95,0.00021369,2,"2025-08-13T20:11:31.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073984,1755115891089,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073985,1755115891099,"fUST",-1758.47,0.00021369,2,"2025-08-13T20:11:31.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073986,1755115891244,"fUST",-543.83565432,0.00021369,2,"2025-08-13T20:11:31.244",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073987,1755115891255,"fUST",-405.84427878,0.00021369,2,"2025-08-13T20:11:31.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073988,1755115891267,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073989,1755115891276,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.276",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073990,1755115891287,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073991,1755115891296,"fUST",-1671.8,0.00021369,2,"2025-08-13T20:11:31.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073992,1755115891306,"fUST",-11030.84,0.00021369,2,"2025-08-13T20:11:31.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073993,1755115891315,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073994,1755115891325,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073995,1755115891334,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073996,1755115891344,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073997,1755115891354,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073998,1755115891364,"fUST",-762.63,0.00021369,2,"2025-08-13T20:11:31.364",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379073999,1755115891374,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074000,1755115891384,"fUST",-194.20453005,0.00021369,2,"2025-08-13T20:11:31.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074001,1755115891393,"fUST",-8448.68,0.00021369,2,"2025-08-13T20:11:31.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074002,1755115891402,"fUST",-423.43683037,0.00021369,2,"2025-08-13T20:11:31.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074003,1755115891412,"fUST",-3051.43,0.00021369,2,"2025-08-13T20:11:31.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074004,1755115891421,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074005,1755115891431,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074006,1755115891440,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074007,1755115891449,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074008,1755115891459,"fUST",-691.76,0.00021369,2,"2025-08-13T20:11:31.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074009,1755115891468,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:31.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074010,1755115891477,"fUST",-217.64534664,0.00021369,2,"2025-08-13T20:11:31.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074011,1755115891487,"fUST",-153.0,0.00021506,2,"2025-08-13T20:11:31.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074012,1755115891496,"fUST",-250.48064,0.00021544,2,"2025-08-13T20:11:31.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074013,1755115891505,"fUST",-250.48064,0.00021544,2,"2025-08-13T20:11:31.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074014,1755115891515,"fUST",-209.192038,0.00021643,2,"2025-08-13T20:11:31.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074015,1755115891525,"fUST",-227.80534,0.00021643,2,"2025-08-13T20:11:31.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074016,1755115891536,"fUST",-151.0,0.00021643,2,"2025-08-13T20:11:31.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074017,1755115891545,"fUST",-732.95,0.00021643,2,"2025-08-13T20:11:31.545",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074018,1755115891554,"fUST",-1719.5,0.00021643,2,"2025-08-13T20:11:31.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074019,1755115891563,"fUST",-548.50559093,0.00021643,2,"2025-08-13T20:11:31.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074020,1755115891572,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074021,1755115891581,"fUST",-662.8,0.00021643,2,"2025-08-13T20:11:31.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074022,1755115891591,"fUST",-207.71760025,0.00021643,2,"2025-08-13T20:11:31.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074023,1755115891600,"fUST",-578.27,0.00021643,2,"2025-08-13T20:11:31.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074024,1755115891609,"fUST",-462.01,0.00021643,2,"2025-08-13T20:11:31.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074025,1755115891619,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074026,1755115891628,"fUST",-469.49,0.00021643,2,"2025-08-13T20:11:31.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074027,1755115891637,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074028,1755115891646,"fUST",-445.819043,0.00021643,2,"2025-08-13T20:11:31.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074029,1755115891655,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074030,1755115891664,"fUST",-465.62117802,0.00021643,2,"2025-08-13T20:11:31.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074031,1755115891674,"fUST",-393.24229779,0.00021643,2,"2025-08-13T20:11:31.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074032,1755115891683,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074033,1755115891692,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074034,1755115891701,"fUST",-475.12,0.00021643,2,"2025-08-13T20:11:31.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074035,1755115891710,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074036,1755115891719,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074037,1755115891729,"fUST",-585.4,0.00021643,2,"2025-08-13T20:11:31.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074038,1755115891738,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074039,1755115891747,"fUST",-701.63,0.00021643,2,"2025-08-13T20:11:31.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074040,1755115891756,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074041,1755115891765,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074042,1755115891775,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074043,1755115891784,"fUST",-506.15,0.00021643,2,"2025-08-13T20:11:31.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074044,1755115891793,"fUST",-772.37,0.00021643,2,"2025-08-13T20:11:31.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074045,1755115891802,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074046,1755115891811,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074047,1755115891819,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074048,1755115891829,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074049,1755115891838,"fUST",-500.0,0.00021643,2,"2025-08-13T20:11:31.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074050,1755115891847,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074051,1755115891856,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074052,1755115891866,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074053,1755115891875,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074054,1755115891886,"fUST",-499.24,0.00021643,2,"2025-08-13T20:11:31.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074055,1755115891895,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074056,1755115891904,"fUST",-158.15447284,0.00021643,2,"2025-08-13T20:11:31.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074057,1755115891913,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074058,1755115891923,"fUST",-1083.49,0.00021643,2,"2025-08-13T20:11:31.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074059,1755115891932,"fUST",-634.17,0.00021643,2,"2025-08-13T20:11:31.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074060,1755115891941,"fUST",-1683.37,0.00021643,2,"2025-08-13T20:11:31.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074061,1755115891951,"fUST",-1312.7,0.00021643,2,"2025-08-13T20:11:31.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074062,1755115891960,"fUST",-552.5,0.00021643,2,"2025-08-13T20:11:31.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074063,1755115891969,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074064,1755115891978,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074065,1755115891988,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:31.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074066,1755115891997,"fUST",-1170.68,0.00021643,2,"2025-08-13T20:11:31.997",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074067,1755115892007,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074068,1755115892016,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074069,1755115892025,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074070,1755115892035,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074071,1755115892044,"fUST",-788.14,0.00021643,2,"2025-08-13T20:11:32.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074072,1755115892053,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074073,1755115892063,"fUST",-740.52,0.00021643,2,"2025-08-13T20:11:32.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074074,1755115892073,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074075,1755115892082,"fUST",-1140.3,0.00021643,2,"2025-08-13T20:11:32.082",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074076,1755115892091,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074077,1755115892101,"fUST",-863.07,0.00021643,2,"2025-08-13T20:11:32.101",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074078,1755115892110,"fUST",-1663.95,0.00021643,2,"2025-08-13T20:11:32.110",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074079,1755115892119,"fUST",-961.59,0.00021643,2,"2025-08-13T20:11:32.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074080,1755115892128,"fUST",-579.66,0.00021643,2,"2025-08-13T20:11:32.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074081,1755115892137,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074082,1755115892146,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074083,1755115892155,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074084,1755115892165,"fUST",-1069.56,0.00021643,2,"2025-08-13T20:11:32.165",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074085,1755115892174,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074086,1755115892185,"fUST",-1437.38,0.00021643,2,"2025-08-13T20:11:32.185",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074087,1755115892195,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074088,1755115892204,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.204",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074089,1755115892214,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.214",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074090,1755115892223,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074091,1755115892233,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074092,1755115892242,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074093,1755115892251,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074094,1755115892260,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074095,1755115892271,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074096,1755115892280,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074097,1755115892291,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074098,1755115892300,"fUST",-467.85,0.00021643,2,"2025-08-13T20:11:32.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074099,1755115892310,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074100,1755115892319,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074101,1755115892328,"fUST",-1485.36,0.00021643,2,"2025-08-13T20:11:32.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074102,1755115892337,"fUST",-1252.41,0.00021643,2,"2025-08-13T20:11:32.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074103,1755115892347,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074104,1755115892356,"fUST",-602.53,0.00021643,2,"2025-08-13T20:11:32.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074105,1755115892365,"fUST",-905.73,0.00021643,2,"2025-08-13T20:11:32.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074106,1755115892374,"fUST",-593.87100228,0.00021643,2,"2025-08-13T20:11:32.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074107,1755115892383,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074108,1755115892393,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074109,1755115892402,"fUST",-2758.86,0.00021643,2,"2025-08-13T20:11:32.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074110,1755115892411,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.411",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074111,1755115892420,"fUST",-735.89,0.00021643,2,"2025-08-13T20:11:32.420",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074112,1755115892429,"fUST",-504.54,0.00021643,2,"2025-08-13T20:11:32.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074113,1755115892438,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074114,1755115892447,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074115,1755115892457,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074116,1755115892466,"fUST",-619.7,0.00021643,2,"2025-08-13T20:11:32.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074117,1755115892475,"fUST",-618.3,0.00021643,2,"2025-08-13T20:11:32.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074118,1755115892485,"fUST",-577.53,0.00021643,2,"2025-08-13T20:11:32.485",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074119,1755115892494,"fUST",-477.37,0.00021643,2,"2025-08-13T20:11:32.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074120,1755115892503,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.503",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074121,1755115892512,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.512",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074122,1755115892521,"fUST",-363.55252428,0.00021643,2,"2025-08-13T20:11:32.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074123,1755115892530,"fUST",-621.59,0.00021643,2,"2025-08-13T20:11:32.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074124,1755115892541,"fUST",-718.3,0.00021643,2,"2025-08-13T20:11:32.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074125,1755115892550,"fUST",-482.48,0.00021643,2,"2025-08-13T20:11:32.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074126,1755115892559,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074127,1755115892567,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.567",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074128,1755115892576,"fUST",-841.58,0.00021643,2,"2025-08-13T20:11:32.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074129,1755115892585,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.585",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074130,1755115892594,"fUST",-579.12752813,0.00021643,2,"2025-08-13T20:11:32.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074131,1755115892603,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074132,1755115892611,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074133,1755115892630,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074134,1755115892641,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074135,1755115892650,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074136,1755115892659,"fUST",-1057.0,0.00021643,2,"2025-08-13T20:11:32.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074137,1755115892668,"fUST",-725.98,0.00021643,2,"2025-08-13T20:11:32.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074138,1755115892678,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074139,1755115892687,"fUST",-1761.85,0.00021643,2,"2025-08-13T20:11:32.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074140,1755115892696,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.696",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074141,1755115892706,"fUST",-573.0,0.00021643,2,"2025-08-13T20:11:32.706",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074142,1755115892716,"fUST",-668.47,0.00021643,2,"2025-08-13T20:11:32.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074143,1755115892725,"fUST",-611.81,0.00021643,2,"2025-08-13T20:11:32.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074144,1755115892735,"fUST",-1341.69,0.00021643,2,"2025-08-13T20:11:32.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074145,1755115892744,"fUST",-659.86,0.00021643,2,"2025-08-13T20:11:32.744",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074146,1755115892753,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.753",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074147,1755115892762,"fUST",-740.97,0.00021643,2,"2025-08-13T20:11:32.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074148,1755115892771,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.771",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074149,1755115892781,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.781",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074150,1755115892791,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074151,1755115892800,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.800",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074152,1755115892810,"fUST",-563.24,0.00021643,2,"2025-08-13T20:11:32.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074153,1755115892819,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074154,1755115892828,"fUST",-758.65,0.00021643,2,"2025-08-13T20:11:32.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074155,1755115892837,"fUST",-2239.5,0.00021643,2,"2025-08-13T20:11:32.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074156,1755115892847,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074157,1755115892856,"fUST",-1881.39,0.00021643,2,"2025-08-13T20:11:32.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074158,1755115892866,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074159,1755115892875,"fUST",-850.59,0.00021643,2,"2025-08-13T20:11:32.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074160,1755115892885,"fUST",-2386.49,0.00021643,2,"2025-08-13T20:11:32.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074161,1755115892894,"fUST",-989.38,0.00021643,2,"2025-08-13T20:11:32.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074162,1755115892903,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074163,1755115892913,"fUST",-753.2,0.00021643,2,"2025-08-13T20:11:32.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074164,1755115892922,"fUST",-6147.95,0.00021643,2,"2025-08-13T20:11:32.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074165,1755115892931,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074166,1755115892941,"fUST",-1410.98,0.00021643,2,"2025-08-13T20:11:32.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074167,1755115892950,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074168,1755115892960,"fUST",-1219.51,0.00021643,2,"2025-08-13T20:11:32.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074169,1755115892970,"fUST",-1932.04,0.00021643,2,"2025-08-13T20:11:32.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074170,1755115892979,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074171,1755115892988,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:32.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074172,1755115892998,"fUST",-504.04746725,0.00021643,2,"2025-08-13T20:11:32.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074173,1755115893007,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074174,1755115893017,"fUST",-814.53,0.00021643,2,"2025-08-13T20:11:33.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074175,1755115893026,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.026",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074176,1755115893037,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074177,1755115893047,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074178,1755115893056,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074179,1755115893067,"fUST",-812.34,0.00021643,2,"2025-08-13T20:11:33.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074180,1755115893076,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074181,1755115893086,"fUST",-1280.72,0.00021643,2,"2025-08-13T20:11:33.086",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074182,1755115893096,"fUST",-735.0,0.00021643,2,"2025-08-13T20:11:33.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074183,1755115893105,"fUST",-545.15,0.00021643,2,"2025-08-13T20:11:33.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074184,1755115893115,"fUST",-4267.69,0.00021643,2,"2025-08-13T20:11:33.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074185,1755115893125,"fUST",-4192.29,0.00021643,2,"2025-08-13T20:11:33.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074186,1755115893135,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.135",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074187,1755115893145,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074188,1755115893155,"fUST",-1382.67,0.00021643,2,"2025-08-13T20:11:33.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074189,1755115893164,"fUST",-923.5,0.00021643,2,"2025-08-13T20:11:33.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074190,1755115893174,"fUST",-567.17,0.00021643,2,"2025-08-13T20:11:33.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074191,1755115893184,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074192,1755115893195,"fUST",-1960.74,0.00021643,2,"2025-08-13T20:11:33.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074193,1755115893205,"fUST",-650.46,0.00021643,2,"2025-08-13T20:11:33.205",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074194,1755115893214,"fUST",-672.78,0.00021643,2,"2025-08-13T20:11:33.214",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074195,1755115893226,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.226",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074196,1755115893235,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.235",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074197,1755115893246,"fUST",-543.86,0.00021643,2,"2025-08-13T20:11:33.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074198,1755115893255,"fUST",-472.25,0.00021643,2,"2025-08-13T20:11:33.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074199,1755115893266,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074200,1755115893275,"fUST",-573.95,0.00021643,2,"2025-08-13T20:11:33.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074201,1755115893286,"fUST",-1053.23,0.00021643,2,"2025-08-13T20:11:33.286",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074202,1755115893296,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074203,1755115893306,"fUST",-474.27,0.00021643,2,"2025-08-13T20:11:33.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074204,1755115893316,"fUST",-576.66,0.00021643,2,"2025-08-13T20:11:33.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074205,1755115893325,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.325",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074206,1755115893335,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074207,1755115893344,"fUST",-662.93,0.00021643,2,"2025-08-13T20:11:33.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074208,1755115893353,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074209,1755115893363,"fUST",-543.96,0.00021643,2,"2025-08-13T20:11:33.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074210,1755115893373,"fUST",-2189.79,0.00021643,2,"2025-08-13T20:11:33.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074211,1755115893383,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074212,1755115893566,"fUST",-669.33,0.00021643,2,"2025-08-13T20:11:33.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074213,1755115893576,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074214,1755115893587,"fUST",-946.5,0.00021643,2,"2025-08-13T20:11:33.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074215,1755115893596,"fUST",-489.38,0.00021643,2,"2025-08-13T20:11:33.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074216,1755115893606,"fUST",-1436.04,0.00021643,2,"2025-08-13T20:11:33.606",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074217,1755115893615,"fUST",-507.52,0.00021643,2,"2025-08-13T20:11:33.615",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074218,1755115893624,"fUST",-1824.0,0.00021643,2,"2025-08-13T20:11:33.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074219,1755115893634,"fUST",-733.14,0.00021643,2,"2025-08-13T20:11:33.634",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074220,1755115893643,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074221,1755115893653,"fUST",-478.0,0.00021643,2,"2025-08-13T20:11:33.653",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074222,1755115893662,"fUST",-542.62,0.00021643,2,"2025-08-13T20:11:33.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074223,1755115893671,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074224,1755115893682,"fUST",-1363.79,0.00021643,2,"2025-08-13T20:11:33.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074225,1755115893691,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074226,1755115893701,"fUST",-710.55,0.00021643,2,"2025-08-13T20:11:33.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074227,1755115893711,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074228,1755115893721,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074229,1755115893730,"fUST",-2530.94,0.00021643,2,"2025-08-13T20:11:33.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074230,1755115893740,"fUST",-1829.45,0.00021643,2,"2025-08-13T20:11:33.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074231,1755115893750,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074232,1755115893759,"fUST",-573.95,0.00021643,2,"2025-08-13T20:11:33.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074233,1755115893768,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074234,1755115893778,"fUST",-1224.78,0.00021643,2,"2025-08-13T20:11:33.778",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074235,1755115893788,"fUST",-217.99,0.00021643,2,"2025-08-13T20:11:33.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074236,1755115893798,"fUST",-1547.71,0.00021643,2,"2025-08-13T20:11:33.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074237,1755115893807,"fUST",-737.39,0.00021643,2,"2025-08-13T20:11:33.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074238,1755115893817,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074239,1755115893827,"fUST",-1811.96,0.00021643,2,"2025-08-13T20:11:33.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074240,1755115893836,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.836",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074241,1755115893845,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074242,1755115893855,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074243,1755115893864,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074244,1755115893874,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074245,1755115893883,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074246,1755115893893,"fUST",-1053.5,0.00021643,2,"2025-08-13T20:11:33.893",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074247,1755115893903,"fUST",-1353.67,0.00021643,2,"2025-08-13T20:11:33.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074248,1755115893913,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074249,1755115893922,"fUST",-475.14316991,0.00021643,2,"2025-08-13T20:11:33.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074250,1755115893932,"fUST",-3653.82,0.00021643,2,"2025-08-13T20:11:33.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074251,1755115893941,"fUST",-3269.31,0.00021643,2,"2025-08-13T20:11:33.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074252,1755115893951,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074253,1755115893960,"fUST",-472.6,0.00021643,2,"2025-08-13T20:11:33.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074254,1755115893969,"fUST",-854.33,0.00021643,2,"2025-08-13T20:11:33.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074255,1755115893979,"fUST",-3963.71,0.00021643,2,"2025-08-13T20:11:33.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074256,1755115893988,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074257,1755115893998,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:33.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074258,1755115894007,"fUST",-746.01,0.00021643,2,"2025-08-13T20:11:34.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074259,1755115894017,"fUST",-661.67,0.00021643,2,"2025-08-13T20:11:34.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074260,1755115894026,"fUST",-2762.44,0.00021643,2,"2025-08-13T20:11:34.026",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074261,1755115894037,"fUST",-635.51,0.00021643,2,"2025-08-13T20:11:34.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074262,1755115894046,"fUST",-770.63,0.00021643,2,"2025-08-13T20:11:34.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074263,1755115894056,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074264,1755115894066,"fUST",-1663.54,0.00021643,2,"2025-08-13T20:11:34.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074265,1755115894075,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074266,1755115894084,"fUST",-950.59,0.00021643,2,"2025-08-13T20:11:34.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074267,1755115894094,"fUST",-1920.17,0.00021643,2,"2025-08-13T20:11:34.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074268,1755115894103,"fUST",-823.48,0.00021643,2,"2025-08-13T20:11:34.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074269,1755115894112,"fUST",-480.24,0.00021643,2,"2025-08-13T20:11:34.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074270,1755115894122,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074271,1755115894132,"fUST",-852.98,0.00021643,2,"2025-08-13T20:11:34.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074272,1755115894141,"fUST",-786.91,0.00021643,2,"2025-08-13T20:11:34.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074273,1755115894151,"fUST",-1415.94,0.00021643,2,"2025-08-13T20:11:34.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074274,1755115894159,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074275,1755115894168,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074276,1755115894179,"fUST",-564.18,0.00021643,2,"2025-08-13T20:11:34.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074277,1755115894194,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.194",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074278,1755115894204,"fUST",-1035.39,0.00021643,2,"2025-08-13T20:11:34.204",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074279,1755115894213,"fUST",-2050.41,0.00021643,2,"2025-08-13T20:11:34.213",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074280,1755115894224,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.224",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074281,1755115894234,"fUST",-1312.86,0.00021643,2,"2025-08-13T20:11:34.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074282,1755115894244,"fUST",-230.12182562,0.00021643,2,"2025-08-13T20:11:34.244",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074283,1755115894253,"fUST",-757.19,0.00021643,2,"2025-08-13T20:11:34.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074284,1755115894263,"fUST",-1767.5,0.00021643,2,"2025-08-13T20:11:34.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074285,1755115894273,"fUST",-596.07,0.00021643,2,"2025-08-13T20:11:34.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074286,1755115894282,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.282",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074287,1755115894294,"fUST",-1225.81,0.00021643,2,"2025-08-13T20:11:34.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074288,1755115894303,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074289,1755115894312,"fUST",-1655.44,0.00021643,2,"2025-08-13T20:11:34.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074290,1755115894322,"fUST",-1021.93,0.00021643,2,"2025-08-13T20:11:34.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074291,1755115894331,"fUST",-509.79,0.00021643,2,"2025-08-13T20:11:34.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074292,1755115894341,"fUST",-1703.22,0.00021643,2,"2025-08-13T20:11:34.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074293,1755115894350,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074294,1755115894359,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.359",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074295,1755115894368,"fUST",-791.06,0.00021643,2,"2025-08-13T20:11:34.368",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074296,1755115894377,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074297,1755115894387,"fUST",-4058.25,0.00021643,2,"2025-08-13T20:11:34.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074298,1755115894396,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.396",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074299,1755115894406,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074300,1755115894416,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074301,1755115894426,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074302,1755115894436,"fUST",-2019.38,0.00021643,2,"2025-08-13T20:11:34.436",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074303,1755115894448,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.448",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074304,1755115894457,"fUST",-6700.12,0.00021643,2,"2025-08-13T20:11:34.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074305,1755115894466,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074306,1755115894475,"fUST",-1104.55,0.00021643,2,"2025-08-13T20:11:34.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074307,1755115894484,"fUST",-684.95,0.00021643,2,"2025-08-13T20:11:34.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074308,1755115894494,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074309,1755115894505,"fUST",-1758.47,0.00021643,2,"2025-08-13T20:11:34.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074310,1755115894514,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074311,1755115894523,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074312,1755115894534,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074313,1755115894548,"fUST",-1671.8,0.00021643,2,"2025-08-13T20:11:34.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074314,1755115894558,"fUST",-11030.84,0.00021643,2,"2025-08-13T20:11:34.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074315,1755115894567,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.567",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074316,1755115894577,"fUST",-277.69933479,0.00021643,2,"2025-08-13T20:11:34.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074317,1755115894587,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074318,1755115894597,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.597",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074319,1755115894607,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074320,1755115894617,"fUST",-762.63,0.00021643,2,"2025-08-13T20:11:34.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074321,1755115894626,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074322,1755115894636,"fUST",-8448.68,0.00021643,2,"2025-08-13T20:11:34.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074323,1755115894645,"fUST",-3051.43,0.00021643,2,"2025-08-13T20:11:34.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074324,1755115894656,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074325,1755115894665,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074326,1755115894675,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074327,1755115894684,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074328,1755115894694,"fUST",-691.76,0.00021643,2,"2025-08-13T20:11:34.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074329,1755115894704,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:34.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074330,1755115894714,"fUST",-494.12378352,0.00021655,6,"2025-08-13T20:11:34.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074331,1755115894723,"fUST",-6818.31565074,0.00021655,2,"2025-08-13T20:11:34.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074332,1755115894733,"fUST",-151.0,0.00021664,2,"2025-08-13T20:11:34.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074333,1755115894742,"fUST",-151.0,0.00021664,2,"2025-08-13T20:11:34.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074334,1755115894752,"fUST",-362.56739523,0.00021664,2,"2025-08-13T20:11:34.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074335,1755115894761,"fUST",-501.22049911,0.00021664,2,"2025-08-13T20:11:34.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074336,1755115894771,"fUST",-772.04343279,0.00021664,2,"2025-08-13T20:11:34.771",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074337,1755115894781,"fUST",-2500.0,0.00021664,2,"2025-08-13T20:11:34.781",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074338,1755115894792,"fUST",-600.0,0.00021668,2,"2025-08-13T20:11:34.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074339,1755115894801,"fUST",-200.0,0.00021788,20,"2025-08-13T20:11:34.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074340,1755115894811,"fUST",-200.0,0.00021788,20,"2025-08-13T20:11:34.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074341,1755115894820,"fUST",-200.0,0.00021788,20,"2025-08-13T20:11:34.820",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074342,1755115894830,"fUST",-240.0,0.00021788,20,"2025-08-13T20:11:34.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074343,1755115894839,"fUST",-4640.0,0.00021804,2,"2025-08-13T20:11:34.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074344,1755115894848,"fUST",-1024.85656334,0.00021807,2,"2025-08-13T20:11:34.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074345,1755115894857,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074346,1755115894867,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074347,1755115894876,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074348,1755115894886,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074349,1755115894895,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074350,1755115894905,"fUST",-219.910588,0.00021917,2,"2025-08-13T20:11:34.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074351,1755115894915,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.915",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074352,1755115894925,"fUST",-1462.191758,0.00021917,2,"2025-08-13T20:11:34.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074353,1755115894934,"fUST",-1462.191758,0.00021917,2,"2025-08-13T20:11:34.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074354,1755115894944,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074355,1755115894955,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074356,1755115894964,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:34.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074357,1755115894973,"fUST",-180.100457,0.00021917,2,"2025-08-13T20:11:34.973",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074358,1755115894982,"fUST",-180.100457,0.00021917,2,"2025-08-13T20:11:34.982",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074359,1755115894991,"fUST",-742.469247,0.00021917,2,"2025-08-13T20:11:34.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074360,1755115895001,"fUST",-742.469247,0.00021917,2,"2025-08-13T20:11:35.001",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074361,1755115895011,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:35.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074362,1755115895020,"fUST",-732.95,0.00021917,2,"2025-08-13T20:11:35.020",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074363,1755115895030,"fUST",-1719.5,0.00021917,2,"2025-08-13T20:11:35.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074364,1755115895042,"fUST",-368.720086,0.00021917,2,"2025-08-13T20:11:35.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074365,1755115895052,"fUST",-368.720086,0.00021917,2,"2025-08-13T20:11:35.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074366,1755115895062,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.062",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074367,1755115895073,"fUST",-662.8,0.00021917,2,"2025-08-13T20:11:35.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074368,1755115895082,"fUST",-578.27,0.00021917,2,"2025-08-13T20:11:35.082",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074369,1755115895092,"fUST",-462.01,0.00021917,2,"2025-08-13T20:11:35.092",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074370,1755115895102,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074371,1755115895111,"fUST",-469.49,0.00021917,2,"2025-08-13T20:11:35.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074372,1755115895120,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074373,1755115895130,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074374,1755115895139,"fUST",-504.61457387,0.00021917,2,"2025-08-13T20:11:35.139",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074375,1755115895149,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074376,1755115895159,"fUST",-475.12,0.00021917,2,"2025-08-13T20:11:35.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074377,1755115895168,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074378,1755115895179,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074379,1755115895192,"fUST",-585.4,0.00021917,2,"2025-08-13T20:11:35.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074380,1755115895201,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074381,1755115895212,"fUST",-701.63,0.00021917,2,"2025-08-13T20:11:35.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074382,1755115895222,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074383,1755115895232,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.232",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074384,1755115895241,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074385,1755115895251,"fUST",-506.15,0.00021917,2,"2025-08-13T20:11:35.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074386,1755115895261,"fUST",-772.37,0.00021917,2,"2025-08-13T20:11:35.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074387,1755115895271,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074388,1755115895281,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.281",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074389,1755115895293,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074390,1755115895302,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074391,1755115895312,"fUST",-500.0,0.00021917,2,"2025-08-13T20:11:35.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074392,1755115895322,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074393,1755115895331,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074394,1755115895341,"fUST",-210.02076478,0.00021917,2,"2025-08-13T20:11:35.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074395,1755115895351,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074396,1755115895361,"fUST",-499.24,0.00021917,2,"2025-08-13T20:11:35.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074397,1755115895370,"fUST",-291.24768508,0.00021917,2,"2025-08-13T20:11:35.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074398,1755115895379,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074399,1755115895389,"fUST",-1083.49,0.00021917,2,"2025-08-13T20:11:35.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074400,1755115895399,"fUST",-634.17,0.00021917,2,"2025-08-13T20:11:35.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074401,1755115895408,"fUST",-1683.37,0.00021917,2,"2025-08-13T20:11:35.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074402,1755115895417,"fUST",-1312.7,0.00021917,2,"2025-08-13T20:11:35.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074403,1755115895426,"fUST",-552.5,0.00021917,2,"2025-08-13T20:11:35.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074404,1755115895435,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074405,1755115895445,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074406,1755115895454,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074407,1755115895464,"fUST",-1170.68,0.00021917,2,"2025-08-13T20:11:35.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074408,1755115895473,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074409,1755115895483,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074410,1755115895493,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.493",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074411,1755115895502,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.502",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074412,1755115895512,"fUST",-788.14,0.00021917,2,"2025-08-13T20:11:35.512",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074413,1755115895521,"fUST",-258.839888,0.00021917,2,"2025-08-13T20:11:35.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074414,1755115895531,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074415,1755115895542,"fUST",-258.839888,0.00021917,2,"2025-08-13T20:11:35.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074416,1755115895551,"fUST",-740.52,0.00021917,2,"2025-08-13T20:11:35.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074417,1755115895561,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074418,1755115895570,"fUST",-1140.3,0.00021917,2,"2025-08-13T20:11:35.570",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074419,1755115895582,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074420,1755115895735,"fUST",-863.07,0.00021917,2,"2025-08-13T20:11:35.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074421,1755115895746,"fUST",-1663.95,0.00021917,2,"2025-08-13T20:11:35.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074422,1755115895755,"fUST",-961.59,0.00021917,2,"2025-08-13T20:11:35.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074423,1755115895765,"fUST",-579.66,0.00021917,2,"2025-08-13T20:11:35.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074424,1755115895774,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.774",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074425,1755115895783,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074426,1755115895794,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074427,1755115895803,"fUST",-1069.56,0.00021917,2,"2025-08-13T20:11:35.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074428,1755115895812,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074429,1755115895821,"fUST",-1437.38,0.00021917,2,"2025-08-13T20:11:35.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074430,1755115895829,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074431,1755115895838,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074432,1755115895848,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074433,1755115895857,"fUST",-151.0,0.00021917,2,"2025-08-13T20:11:35.857",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074434,1755115895867,"fUST",-476.92805943,0.00021917,2,"2025-08-13T20:11:35.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074435,1755115895876,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074436,1755115895885,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074437,1755115895895,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074438,1755115895904,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074439,1755115895914,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074440,1755115895923,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074441,1755115895933,"fUST",-467.85,0.00021917,2,"2025-08-13T20:11:35.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074442,1755115895942,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074443,1755115895951,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074444,1755115895960,"fUST",-1485.36,0.00021917,2,"2025-08-13T20:11:35.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074445,1755115895970,"fUST",-1252.41,0.00021917,2,"2025-08-13T20:11:35.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074446,1755115895979,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:35.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074447,1755115895988,"fUST",-602.53,0.00021917,2,"2025-08-13T20:11:35.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074448,1755115895997,"fUST",-905.73,0.00021917,2,"2025-08-13T20:11:35.997",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074449,1755115896007,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074450,1755115896016,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074451,1755115896025,"fUST",-2758.86,0.00021917,2,"2025-08-13T20:11:36.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074452,1755115896034,"fUST",-184.99243989,0.00021917,2,"2025-08-13T20:11:36.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074453,1755115896045,"fUST",-735.89,0.00021917,2,"2025-08-13T20:11:36.045",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074454,1755115896055,"fUST",-504.54,0.00021917,2,"2025-08-13T20:11:36.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074455,1755115896064,"fUST",-468.50682789,0.00021917,2,"2025-08-13T20:11:36.064",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074456,1755115896073,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074457,1755115896083,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074458,1755115896093,"fUST",-619.7,0.00021917,2,"2025-08-13T20:11:36.093",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074459,1755115896102,"fUST",-618.3,0.00021917,2,"2025-08-13T20:11:36.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074460,1755115896112,"fUST",-577.53,0.00021917,2,"2025-08-13T20:11:36.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074461,1755115896121,"fUST",-477.37,0.00021917,2,"2025-08-13T20:11:36.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074462,1755115896131,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074463,1755115896140,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074464,1755115896150,"fUST",-621.59,0.00021917,2,"2025-08-13T20:11:36.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074465,1755115896159,"fUST",-718.3,0.00021917,2,"2025-08-13T20:11:36.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074466,1755115896169,"fUST",-482.48,0.00021917,2,"2025-08-13T20:11:36.169",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074467,1755115896179,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074468,1755115896192,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074469,1755115896201,"fUST",-841.58,0.00021917,2,"2025-08-13T20:11:36.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074470,1755115896211,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074471,1755115896222,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074472,1755115896231,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074473,1755115896241,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074474,1755115896250,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074475,1755115896260,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074476,1755115896270,"fUST",-1057.0,0.00021917,2,"2025-08-13T20:11:36.270",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074477,1755115896280,"fUST",-725.98,0.00021917,2,"2025-08-13T20:11:36.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074478,1755115896291,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074479,1755115896301,"fUST",-1761.85,0.00021917,2,"2025-08-13T20:11:36.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074480,1755115896310,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074481,1755115896322,"fUST",-573.0,0.00021917,2,"2025-08-13T20:11:36.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074482,1755115896331,"fUST",-668.47,0.00021917,2,"2025-08-13T20:11:36.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074483,1755115896342,"fUST",-611.81,0.00021917,2,"2025-08-13T20:11:36.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074484,1755115896351,"fUST",-1341.69,0.00021917,2,"2025-08-13T20:11:36.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074485,1755115896361,"fUST",-659.86,0.00021917,2,"2025-08-13T20:11:36.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074486,1755115896370,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074487,1755115896379,"fUST",-740.97,0.00021917,2,"2025-08-13T20:11:36.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074488,1755115896389,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074489,1755115896398,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074490,1755115896408,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074491,1755115896417,"fUST",-563.24,0.00021917,2,"2025-08-13T20:11:36.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074492,1755115896426,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074493,1755115896436,"fUST",-758.65,0.00021917,2,"2025-08-13T20:11:36.436",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074494,1755115896445,"fUST",-2239.5,0.00021917,2,"2025-08-13T20:11:36.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074495,1755115896455,"fUST",-299.92555999,0.00021917,2,"2025-08-13T20:11:36.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074496,1755115896464,"fUST",-1881.39,0.00021917,2,"2025-08-13T20:11:36.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074497,1755115896474,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.474",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074498,1755115896483,"fUST",-850.59,0.00021917,2,"2025-08-13T20:11:36.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074499,1755115896492,"fUST",-2386.49,0.00021917,2,"2025-08-13T20:11:36.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074500,1755115896501,"fUST",-989.38,0.00021917,2,"2025-08-13T20:11:36.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074501,1755115896511,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074502,1755115896521,"fUST",-753.2,0.00021917,2,"2025-08-13T20:11:36.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074503,1755115896530,"fUST",-6147.95,0.00021917,2,"2025-08-13T20:11:36.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074504,1755115896541,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074505,1755115896550,"fUST",-1410.98,0.00021917,2,"2025-08-13T20:11:36.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074506,1755115896559,"fUST",-399.02347275,0.00021917,2,"2025-08-13T20:11:36.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074507,1755115896569,"fUST",-1219.51,0.00021917,2,"2025-08-13T20:11:36.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074508,1755115896578,"fUST",-1932.04,0.00021917,2,"2025-08-13T20:11:36.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074509,1755115896587,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074510,1755115896596,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074511,1755115896605,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.605",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074512,1755115896615,"fUST",-814.53,0.00021917,2,"2025-08-13T20:11:36.615",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074513,1755115896624,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074514,1755115896633,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074515,1755115896642,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074516,1755115896657,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074517,1755115896678,"fUST",-812.34,0.00021917,2,"2025-08-13T20:11:36.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074518,1755115896696,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.696",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074519,1755115896716,"fUST",-1280.72,0.00021917,2,"2025-08-13T20:11:36.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074520,1755115896737,"fUST",-735.0,0.00021917,2,"2025-08-13T20:11:36.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074521,1755115896754,"fUST",-545.15,0.00021917,2,"2025-08-13T20:11:36.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074522,1755115896772,"fUST",-4267.69,0.00021917,2,"2025-08-13T20:11:36.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074523,1755115896788,"fUST",-4192.29,0.00021917,2,"2025-08-13T20:11:36.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074524,1755115896804,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074525,1755115896822,"fUST",-488.08481396,0.00021917,2,"2025-08-13T20:11:36.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074526,1755115896843,"fUST",-1382.67,0.00021917,2,"2025-08-13T20:11:36.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074527,1755115896856,"fUST",-923.5,0.00021917,2,"2025-08-13T20:11:36.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074528,1755115896873,"fUST",-567.17,0.00021917,2,"2025-08-13T20:11:36.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074529,1755115896889,"fUST",-526.6678656,0.00021917,2,"2025-08-13T20:11:36.889",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074530,1755115896905,"fUST",-1960.74,0.00021917,2,"2025-08-13T20:11:36.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074531,1755115896921,"fUST",-650.46,0.00021917,2,"2025-08-13T20:11:36.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074532,1755115896936,"fUST",-672.78,0.00021917,2,"2025-08-13T20:11:36.936",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074533,1755115896951,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074534,1755115896966,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:36.966",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074535,1755115896981,"fUST",-543.86,0.00021917,2,"2025-08-13T20:11:36.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074536,1755115896995,"fUST",-472.25,0.00021917,2,"2025-08-13T20:11:36.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074537,1755115897010,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074538,1755115897025,"fUST",-573.95,0.00021917,2,"2025-08-13T20:11:37.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074539,1755115897040,"fUST",-1053.23,0.00021917,2,"2025-08-13T20:11:37.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074540,1755115897054,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.054",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074541,1755115897069,"fUST",-474.27,0.00021917,2,"2025-08-13T20:11:37.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074542,1755115897083,"fUST",-576.66,0.00021917,2,"2025-08-13T20:11:37.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074543,1755115897098,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074544,1755115897112,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074545,1755115897126,"fUST",-662.93,0.00021917,2,"2025-08-13T20:11:37.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074546,1755115897142,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074547,1755115897155,"fUST",-543.96,0.00021917,2,"2025-08-13T20:11:37.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074548,1755115897171,"fUST",-2189.79,0.00021917,2,"2025-08-13T20:11:37.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074549,1755115897186,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074550,1755115897200,"fUST",-669.33,0.00021917,2,"2025-08-13T20:11:37.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074551,1755115897215,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074552,1755115897230,"fUST",-946.5,0.00021917,2,"2025-08-13T20:11:37.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074553,1755115897245,"fUST",-489.38,0.00021917,2,"2025-08-13T20:11:37.245",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074554,1755115897260,"fUST",-1436.04,0.00021917,2,"2025-08-13T20:11:37.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074555,1755115897275,"fUST",-507.52,0.00021917,2,"2025-08-13T20:11:37.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074556,1755115897293,"fUST",-1824.0,0.00021917,2,"2025-08-13T20:11:37.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074557,1755115897308,"fUST",-733.14,0.00021917,2,"2025-08-13T20:11:37.308",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074558,1755115897323,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074559,1755115897338,"fUST",-478.0,0.00021917,2,"2025-08-13T20:11:37.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074560,1755115897352,"fUST",-542.62,0.00021917,2,"2025-08-13T20:11:37.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074561,1755115897369,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074562,1755115897385,"fUST",-1363.79,0.00021917,2,"2025-08-13T20:11:37.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074563,1755115897400,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074564,1755115897414,"fUST",-710.55,0.00021917,2,"2025-08-13T20:11:37.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074565,1755115897428,"fUST",-285.55,0.00021917,2,"2025-08-13T20:11:37.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074566,1755115897443,"fUST",-441.55744541,0.00021917,2,"2025-08-13T20:11:37.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074567,1755115897457,"fUST",-2530.94,0.00021917,2,"2025-08-13T20:11:37.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074568,1755115897472,"fUST",-1829.45,0.00021917,2,"2025-08-13T20:11:37.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074569,1755115897486,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074570,1755115897501,"fUST",-573.95,0.00021917,2,"2025-08-13T20:11:37.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074571,1755115897516,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074572,1755115897530,"fUST",-1224.78,0.00021917,2,"2025-08-13T20:11:37.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074573,1755115897545,"fUST",-1547.71,0.00021917,2,"2025-08-13T20:11:37.545",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074574,1755115897559,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074575,1755115897574,"fUST",-737.39,0.00021917,2,"2025-08-13T20:11:37.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074576,1755115897588,"fUST",-1811.96,0.00021917,2,"2025-08-13T20:11:37.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074577,1755115897603,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074578,1755115897617,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074579,1755115897630,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074580,1755115897645,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074581,1755115897659,"fUST",-266.20487348,0.00021917,2,"2025-08-13T20:11:37.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074582,1755115897674,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074583,1755115897688,"fUST",-1053.5,0.00021917,2,"2025-08-13T20:11:37.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074584,1755115897702,"fUST",-1353.67,0.00021917,2,"2025-08-13T20:11:37.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074585,1755115897716,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074586,1755115897730,"fUST",-3653.82,0.00021917,2,"2025-08-13T20:11:37.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074587,1755115897744,"fUST",-3269.31,0.00021917,2,"2025-08-13T20:11:37.744",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074588,1755115897759,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074589,1755115897773,"fUST",-472.6,0.00021917,2,"2025-08-13T20:11:37.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074590,1755115897787,"fUST",-854.33,0.00021917,2,"2025-08-13T20:11:37.787",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074591,1755115897801,"fUST",-3963.71,0.00021917,2,"2025-08-13T20:11:37.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074592,1755115897816,"fUST",-465.3411609,0.00021917,2,"2025-08-13T20:11:37.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074593,1755115897832,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074594,1755115897847,"fUST",-746.01,0.00021917,2,"2025-08-13T20:11:37.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074595,1755115897861,"fUST",-661.67,0.00021917,2,"2025-08-13T20:11:37.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074596,1755115897875,"fUST",-2762.44,0.00021917,2,"2025-08-13T20:11:37.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074597,1755115897889,"fUST",-635.51,0.00021917,2,"2025-08-13T20:11:37.889",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074598,1755115897903,"fUST",-770.63,0.00021917,2,"2025-08-13T20:11:37.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074599,1755115897917,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074600,1755115897932,"fUST",-1663.54,0.00021917,2,"2025-08-13T20:11:37.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074601,1755115897947,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:37.947",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074602,1755115897962,"fUST",-950.59,0.00021917,2,"2025-08-13T20:11:37.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074603,1755115897976,"fUST",-1920.17,0.00021917,2,"2025-08-13T20:11:37.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074604,1755115897990,"fUST",-823.48,0.00021917,2,"2025-08-13T20:11:37.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074605,1755115898005,"fUST",-480.24,0.00021917,2,"2025-08-13T20:11:38.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074606,1755115898019,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074607,1755115898033,"fUST",-852.98,0.00021917,2,"2025-08-13T20:11:38.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074608,1755115898049,"fUST",-786.91,0.00021917,2,"2025-08-13T20:11:38.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074609,1755115898063,"fUST",-1415.94,0.00021917,2,"2025-08-13T20:11:38.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074610,1755115898077,"fUST",-510.55499618,0.00021917,2,"2025-08-13T20:11:38.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074611,1755115898237,"fUST",-274.08666461,0.00021917,2,"2025-08-13T20:11:38.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074612,1755115898293,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074613,1755115898303,"fUST",-564.18,0.00021917,2,"2025-08-13T20:11:38.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074614,1755115898313,"fUST",-1035.39,0.00021917,2,"2025-08-13T20:11:38.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074615,1755115898323,"fUST",-2050.41,0.00021917,2,"2025-08-13T20:11:38.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074616,1755115898332,"fUST",-360.16603561,0.00021917,2,"2025-08-13T20:11:38.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074617,1755115898341,"fUST",-1312.86,0.00021917,2,"2025-08-13T20:11:38.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074618,1755115898351,"fUST",-757.19,0.00021917,2,"2025-08-13T20:11:38.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074619,1755115898360,"fUST",-596.07,0.00021917,2,"2025-08-13T20:11:38.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074620,1755115898370,"fUST",-1767.5,0.00021917,2,"2025-08-13T20:11:38.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074621,1755115898380,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074622,1755115898390,"fUST",-1225.81,0.00021917,2,"2025-08-13T20:11:38.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074623,1755115898400,"fUST",-1655.44,0.00021917,2,"2025-08-13T20:11:38.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074624,1755115898409,"fUST",-1021.93,0.00021917,2,"2025-08-13T20:11:38.409",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074625,1755115898418,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074626,1755115898427,"fUST",-509.79,0.00021917,2,"2025-08-13T20:11:38.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074627,1755115898438,"fUST",-1703.22,0.00021917,2,"2025-08-13T20:11:38.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074628,1755115898448,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.448",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074629,1755115898457,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074630,1755115898466,"fUST",-791.06,0.00021917,2,"2025-08-13T20:11:38.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074631,1755115898475,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074632,1755115898484,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074633,1755115898493,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.493",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074634,1755115898502,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.502",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074635,1755115898512,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.512",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074636,1755115898521,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074637,1755115898530,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074638,1755115898540,"fUST",-4058.25,0.00021917,2,"2025-08-13T20:11:38.540",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074639,1755115898549,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074640,1755115898559,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074641,1755115898568,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.568",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074642,1755115898577,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074643,1755115898586,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.586",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074644,1755115898596,"fUST",-539.21,0.00021917,2,"2025-08-13T20:11:38.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074645,1755115898605,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.605",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074646,1755115898614,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074647,1755115898624,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074648,1755115898633,"fUST",-2019.38,0.00021917,2,"2025-08-13T20:11:38.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074649,1755115898642,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074650,1755115898652,"fUST",-6700.12,0.00021917,2,"2025-08-13T20:11:38.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074651,1755115898661,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.661",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074652,1755115898670,"fUST",-1104.55,0.00021917,2,"2025-08-13T20:11:38.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074653,1755115898679,"fUST",-684.95,0.00021917,2,"2025-08-13T20:11:38.679",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074654,1755115898688,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074655,1755115898697,"fUST",-1758.47,0.00021917,2,"2025-08-13T20:11:38.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074656,1755115898707,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.707",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074657,1755115898716,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074658,1755115898726,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074659,1755115898735,"fUST",-1671.8,0.00021917,2,"2025-08-13T20:11:38.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074660,1755115898744,"fUST",-11030.84,0.00021917,2,"2025-08-13T20:11:38.744",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074661,1755115898754,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074662,1755115898763,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.763",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074663,1755115898773,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074664,1755115898782,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074665,1755115898793,"fUST",-762.63,0.00021917,2,"2025-08-13T20:11:38.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074666,1755115898803,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074667,1755115898812,"fUST",-8448.68,0.00021917,2,"2025-08-13T20:11:38.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074668,1755115898821,"fUST",-3051.43,0.00021917,2,"2025-08-13T20:11:38.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074669,1755115898830,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074670,1755115898840,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074671,1755115898850,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074672,1755115898861,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074673,1755115898872,"fUST",-691.76,0.00021917,2,"2025-08-13T20:11:38.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074674,1755115898882,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:38.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074675,1755115898892,"fUST",-300.0,0.00021918,2,"2025-08-13T20:11:38.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074676,1755115898901,"fUST",-300.0,0.00021918,2,"2025-08-13T20:11:38.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074677,1755115898911,"fUST",-25859.89087003,0.00022,2,"2025-08-13T20:11:38.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074678,1755115898926,"fUST",-245908.70478907,0.00022,2,"2025-08-13T20:11:38.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074679,1755115898946,"fUST",-38550.59791702,0.00022,2,"2025-08-13T20:11:38.946",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074680,1755115898965,"fUST",-5419.83,0.00022,2,"2025-08-13T20:11:38.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074681,1755115898981,"fUST",-461.84428375,0.00022,7,"2025-08-13T20:11:38.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074682,1755115898990,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:38.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074683,1755115898999,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:38.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074684,1755115899009,"fUST",-185.02877,0.00022,7,"2025-08-13T20:11:39.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074685,1755115899018,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074686,1755115899027,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074687,1755115899037,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074688,1755115899048,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.048",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074689,1755115899057,"fUST",-374.9,0.00022,7,"2025-08-13T20:11:39.057",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074690,1755115899067,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074691,1755115899076,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074692,1755115899084,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074693,1755115899094,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074694,1755115899103,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074695,1755115899112,"fUST",-231.744056,0.00022,7,"2025-08-13T20:11:39.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074696,1755115899121,"fUST",-231.744056,0.00022,7,"2025-08-13T20:11:39.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074697,1755115899130,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074698,1755115899140,"fUST",-151.0,0.00022,7,"2025-08-13T20:11:39.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074699,1755115899150,"fUST",-17504.94,0.00022,7,"2025-08-13T20:11:39.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074700,1755115899159,"fUST",-8703.67,0.00022,7,"2025-08-13T20:11:39.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074701,1755115899168,"fUST",-250.48064,0.00022,7,"2025-08-13T20:11:39.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074702,1755115899180,"fUST",-250.48064,0.00022,7,"2025-08-13T20:11:39.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074703,1755115899191,"fUST",-215.55264861,0.00022,7,"2025-08-13T20:11:39.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074704,1755115899201,"fUST",-153.435149,0.00022033,2,"2025-08-13T20:11:39.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074705,1755115899210,"fUST",-3778.1564674,0.00022122,2,"2025-08-13T20:11:39.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074706,1755115899228,"fUST",-151.0,0.00022168,7,"2025-08-13T20:11:39.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074707,1755115899241,"fUST",-209.730705,0.00022191,7,"2025-08-13T20:11:39.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074708,1755115899251,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074709,1755115899261,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074710,1755115899270,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.270",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074711,1755115899280,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074712,1755115899289,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074713,1755115899299,"fUST",-1462.191758,0.00022191,7,"2025-08-13T20:11:39.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074714,1755115899309,"fUST",-1462.191758,0.00022191,7,"2025-08-13T20:11:39.309",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074715,1755115899318,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.318",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074716,1755115899328,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074717,1755115899338,"fUST",-155.293366,0.00022191,7,"2025-08-13T20:11:39.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074718,1755115899348,"fUST",-180.100457,0.00022191,7,"2025-08-13T20:11:39.348",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074719,1755115899357,"fUST",-180.100457,0.00022191,7,"2025-08-13T20:11:39.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074720,1755115899367,"fUST",-742.469247,0.00022191,7,"2025-08-13T20:11:39.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074721,1755115899376,"fUST",-742.469247,0.00022191,7,"2025-08-13T20:11:39.376",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074722,1755115899385,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:39.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074723,1755115899395,"fUST",-732.95,0.00022191,2,"2025-08-13T20:11:39.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074724,1755115899404,"fUST",-1719.5,0.00022191,2,"2025-08-13T20:11:39.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074725,1755115899414,"fUST",-368.720086,0.00022191,7,"2025-08-13T20:11:39.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074726,1755115899423,"fUST",-368.720086,0.00022191,7,"2025-08-13T20:11:39.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074727,1755115899432,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074728,1755115899441,"fUST",-662.8,0.00022191,2,"2025-08-13T20:11:39.441",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074729,1755115899451,"fUST",-578.27,0.00022191,2,"2025-08-13T20:11:39.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074730,1755115899461,"fUST",-462.01,0.00022191,2,"2025-08-13T20:11:39.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074731,1755115899470,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074732,1755115899479,"fUST",-469.49,0.00022191,2,"2025-08-13T20:11:39.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074733,1755115899489,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074734,1755115899498,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074735,1755115899507,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074736,1755115899516,"fUST",-475.12,0.00022191,2,"2025-08-13T20:11:39.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074737,1755115899525,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074738,1755115899535,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074739,1755115899546,"fUST",-585.4,0.00022191,2,"2025-08-13T20:11:39.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074740,1755115899555,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074741,1755115899565,"fUST",-701.63,0.00022191,2,"2025-08-13T20:11:39.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074742,1755115899574,"fUST",-399.5952212,0.00022191,2,"2025-08-13T20:11:39.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074743,1755115899584,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074744,1755115899593,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074745,1755115899602,"fUST",-506.15,0.00022191,2,"2025-08-13T20:11:39.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074746,1755115899611,"fUST",-772.37,0.00022191,2,"2025-08-13T20:11:39.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074747,1755115899621,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074748,1755115899630,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074749,1755115899639,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074750,1755115899648,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.648",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074751,1755115899658,"fUST",-500.0,0.00022191,2,"2025-08-13T20:11:39.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074752,1755115899667,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074753,1755115899676,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074754,1755115899685,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074755,1755115899694,"fUST",-499.24,0.00022191,2,"2025-08-13T20:11:39.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074756,1755115899703,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074757,1755115899712,"fUST",-1083.49,0.00022191,2,"2025-08-13T20:11:39.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074758,1755115899721,"fUST",-634.17,0.00022191,2,"2025-08-13T20:11:39.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074759,1755115899730,"fUST",-1683.37,0.00022191,2,"2025-08-13T20:11:39.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074760,1755115899750,"fUST",-1312.7,0.00022191,2,"2025-08-13T20:11:39.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074761,1755115899761,"fUST",-552.5,0.00022191,2,"2025-08-13T20:11:39.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074762,1755115899770,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074763,1755115899780,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074764,1755115899790,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074765,1755115899802,"fUST",-1170.68,0.00022191,2,"2025-08-13T20:11:39.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074766,1755115899812,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074767,1755115899822,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074768,1755115899832,"fUST",-524.77066938,0.00022191,2,"2025-08-13T20:11:39.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074769,1755115899842,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074770,1755115899851,"fUST",-788.14,0.00022191,2,"2025-08-13T20:11:39.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074771,1755115899861,"fUST",-258.839888,0.00022191,7,"2025-08-13T20:11:39.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074772,1755115899871,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.871",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074773,1755115899880,"fUST",-258.839888,0.00022191,7,"2025-08-13T20:11:39.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074774,1755115899890,"fUST",-740.52,0.00022191,2,"2025-08-13T20:11:39.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074775,1755115899900,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074776,1755115899910,"fUST",-1140.3,0.00022191,2,"2025-08-13T20:11:39.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074777,1755115899920,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074778,1755115899929,"fUST",-863.07,0.00022191,2,"2025-08-13T20:11:39.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074779,1755115899939,"fUST",-1663.95,0.00022191,2,"2025-08-13T20:11:39.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074780,1755115899949,"fUST",-961.59,0.00022191,2,"2025-08-13T20:11:39.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074781,1755115899959,"fUST",-579.66,0.00022191,2,"2025-08-13T20:11:39.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074782,1755115899968,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:39.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074783,1755115899977,"fUST",-407.91293757,0.00022191,2,"2025-08-13T20:11:39.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074784,1755115899987,"fUST",-343.74395754,0.00022191,2,"2025-08-13T20:11:39.987",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074785,1755115899997,"fUST",-1069.56,0.00022191,2,"2025-08-13T20:11:39.997",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074786,1755115900007,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074787,1755115900017,"fUST",-1437.38,0.00022191,2,"2025-08-13T20:11:40.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074788,1755115900027,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074789,1755115900036,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074790,1755115900048,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.048",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074791,1755115900058,"fUST",-151.0,0.00022191,7,"2025-08-13T20:11:40.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074792,1755115900068,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074793,1755115900078,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074794,1755115900087,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074795,1755115900097,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074796,1755115900107,"fUST",-296.88212933,0.00022191,2,"2025-08-13T20:11:40.107",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074797,1755115900117,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074798,1755115900127,"fUST",-467.85,0.00022191,2,"2025-08-13T20:11:40.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074799,1755115900136,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074800,1755115900146,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074801,1755115900156,"fUST",-1485.36,0.00022191,2,"2025-08-13T20:11:40.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074802,1755115900166,"fUST",-1252.41,0.00022191,2,"2025-08-13T20:11:40.166",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074803,1755115900176,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.176",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074804,1755115900190,"fUST",-602.53,0.00022191,2,"2025-08-13T20:11:40.190",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074805,1755115900200,"fUST",-905.73,0.00022191,2,"2025-08-13T20:11:40.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074806,1755115900210,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074807,1755115900219,"fUST",-2758.86,0.00022191,2,"2025-08-13T20:11:40.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074808,1755115900230,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074809,1755115900240,"fUST",-735.89,0.00022191,2,"2025-08-13T20:11:40.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074810,1755115900250,"fUST",-504.54,0.00022191,2,"2025-08-13T20:11:40.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074811,1755115900261,"fUST",-195.22193377,0.00022191,2,"2025-08-13T20:11:40.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074812,1755115900272,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074813,1755115900281,"fUST",-619.7,0.00022191,2,"2025-08-13T20:11:40.281",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074814,1755115900291,"fUST",-618.3,0.00022191,2,"2025-08-13T20:11:40.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074815,1755115900301,"fUST",-577.53,0.00022191,2,"2025-08-13T20:11:40.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074816,1755115900311,"fUST",-477.37,0.00022191,2,"2025-08-13T20:11:40.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074817,1755115900321,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074818,1755115900330,"fUST",-473.12233434,0.00022191,2,"2025-08-13T20:11:40.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074819,1755115900340,"fUST",-621.59,0.00022191,2,"2025-08-13T20:11:40.340",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074820,1755115900350,"fUST",-718.3,0.00022191,2,"2025-08-13T20:11:40.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074821,1755115900360,"fUST",-482.48,0.00022191,2,"2025-08-13T20:11:40.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074822,1755115900369,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074823,1755115900379,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074824,1755115900388,"fUST",-841.58,0.00022191,2,"2025-08-13T20:11:40.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074825,1755115900398,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074826,1755115900408,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074827,1755115900417,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074828,1755115900427,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074829,1755115900436,"fUST",-177.42896435,0.00022191,2,"2025-08-13T20:11:40.436",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074830,1755115900445,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074831,1755115900455,"fUST",-1057.0,0.00022191,2,"2025-08-13T20:11:40.455",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074832,1755115900465,"fUST",-725.98,0.00022191,2,"2025-08-13T20:11:40.465",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074833,1755115900474,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.474",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074834,1755115900484,"fUST",-1761.85,0.00022191,2,"2025-08-13T20:11:40.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074835,1755115900494,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074836,1755115900503,"fUST",-573.0,0.00022191,2,"2025-08-13T20:11:40.503",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074837,1755115900513,"fUST",-668.47,0.00022191,2,"2025-08-13T20:11:40.513",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074838,1755115900522,"fUST",-611.81,0.00022191,2,"2025-08-13T20:11:40.522",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074839,1755115900532,"fUST",-1341.69,0.00022191,2,"2025-08-13T20:11:40.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074840,1755115900542,"fUST",-659.86,0.00022191,2,"2025-08-13T20:11:40.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074841,1755115900552,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074842,1755115900562,"fUST",-740.97,0.00022191,2,"2025-08-13T20:11:40.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074843,1755115900571,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074844,1755115900581,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074845,1755115900591,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074846,1755115900600,"fUST",-563.24,0.00022191,2,"2025-08-13T20:11:40.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074847,1755115900610,"fUST",-758.65,0.00022191,2,"2025-08-13T20:11:40.610",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074848,1755115900619,"fUST",-2239.5,0.00022191,2,"2025-08-13T20:11:40.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074849,1755115900629,"fUST",-1881.39,0.00022191,2,"2025-08-13T20:11:40.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074850,1755115900639,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074851,1755115900648,"fUST",-850.59,0.00022191,2,"2025-08-13T20:11:40.648",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074852,1755115900658,"fUST",-2386.49,0.00022191,2,"2025-08-13T20:11:40.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074853,1755115900667,"fUST",-989.38,0.00022191,2,"2025-08-13T20:11:40.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074854,1755115900677,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074855,1755115900686,"fUST",-753.2,0.00022191,2,"2025-08-13T20:11:40.686",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074856,1755115900696,"fUST",-6147.95,0.00022191,2,"2025-08-13T20:11:40.696",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074857,1755115900705,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074858,1755115900714,"fUST",-1410.98,0.00022191,2,"2025-08-13T20:11:40.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074859,1755115900724,"fUST",-1219.51,0.00022191,2,"2025-08-13T20:11:40.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074860,1755115900733,"fUST",-1932.04,0.00022191,2,"2025-08-13T20:11:40.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074861,1755115900743,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.743",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074862,1755115900753,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.753",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074863,1755115900762,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074864,1755115900772,"fUST",-814.53,0.00022191,2,"2025-08-13T20:11:40.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074865,1755115900782,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074866,1755115900791,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074867,1755115900801,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074868,1755115900811,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074869,1755115900821,"fUST",-812.34,0.00022191,2,"2025-08-13T20:11:40.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074870,1755115900830,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074871,1755115900841,"fUST",-1280.72,0.00022191,2,"2025-08-13T20:11:40.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074872,1755115900850,"fUST",-735.0,0.00022191,2,"2025-08-13T20:11:40.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074873,1755115900859,"fUST",-545.15,0.00022191,2,"2025-08-13T20:11:40.859",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074874,1755115900869,"fUST",-4267.69,0.00022191,2,"2025-08-13T20:11:40.869",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074875,1755115900880,"fUST",-4192.29,0.00022191,2,"2025-08-13T20:11:40.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074876,1755115900890,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074877,1755115900899,"fUST",-1382.67,0.00022191,2,"2025-08-13T20:11:40.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074878,1755115900909,"fUST",-923.5,0.00022191,2,"2025-08-13T20:11:40.909",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074879,1755115900919,"fUST",-567.17,0.00022191,2,"2025-08-13T20:11:40.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074880,1755115900928,"fUST",-1960.74,0.00022191,2,"2025-08-13T20:11:40.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074881,1755115900937,"fUST",-650.46,0.00022191,2,"2025-08-13T20:11:40.937",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074882,1755115900947,"fUST",-672.78,0.00022191,2,"2025-08-13T20:11:40.947",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074883,1755115900956,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:40.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074884,1755115901140,"fUST",-336.24981489,0.00022191,2,"2025-08-13T20:11:41.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074885,1755115901155,"fUST",-543.86,0.00022191,2,"2025-08-13T20:11:41.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074886,1755115901164,"fUST",-472.25,0.00022191,2,"2025-08-13T20:11:41.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074887,1755115901173,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074888,1755115901184,"fUST",-573.95,0.00022191,2,"2025-08-13T20:11:41.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074889,1755115901194,"fUST",-1053.23,0.00022191,2,"2025-08-13T20:11:41.194",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074890,1755115901203,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074891,1755115901212,"fUST",-474.27,0.00022191,2,"2025-08-13T20:11:41.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074892,1755115901221,"fUST",-576.66,0.00022191,2,"2025-08-13T20:11:41.221",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074893,1755115901232,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.232",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074894,1755115901242,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074895,1755115901251,"fUST",-662.93,0.00022191,2,"2025-08-13T20:11:41.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074896,1755115901261,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074897,1755115901271,"fUST",-543.96,0.00022191,2,"2025-08-13T20:11:41.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074898,1755115901279,"fUST",-2189.79,0.00022191,2,"2025-08-13T20:11:41.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074899,1755115901289,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074900,1755115901299,"fUST",-669.33,0.00022191,2,"2025-08-13T20:11:41.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074901,1755115901308,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.308",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074902,1755115901317,"fUST",-946.5,0.00022191,2,"2025-08-13T20:11:41.317",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074903,1755115901326,"fUST",-489.38,0.00022191,2,"2025-08-13T20:11:41.326",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074904,1755115901335,"fUST",-1436.04,0.00022191,2,"2025-08-13T20:11:41.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074905,1755115901344,"fUST",-507.52,0.00022191,2,"2025-08-13T20:11:41.344",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074906,1755115901353,"fUST",-1824.0,0.00022191,2,"2025-08-13T20:11:41.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074907,1755115901363,"fUST",-733.14,0.00022191,2,"2025-08-13T20:11:41.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074908,1755115901372,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074909,1755115901380,"fUST",-478.0,0.00022191,2,"2025-08-13T20:11:41.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074910,1755115901389,"fUST",-542.62,0.00022191,2,"2025-08-13T20:11:41.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074911,1755115901397,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074912,1755115901405,"fUST",-1363.79,0.00022191,2,"2025-08-13T20:11:41.405",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074913,1755115901414,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074914,1755115901423,"fUST",-710.55,0.00022191,2,"2025-08-13T20:11:41.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074915,1755115901431,"fUST",-2530.94,0.00022191,2,"2025-08-13T20:11:41.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074916,1755115901440,"fUST",-1829.45,0.00022191,2,"2025-08-13T20:11:41.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074917,1755115901449,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074918,1755115901459,"fUST",-573.95,0.00022191,2,"2025-08-13T20:11:41.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074919,1755115901468,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074920,1755115901478,"fUST",-1224.78,0.00022191,2,"2025-08-13T20:11:41.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074921,1755115901488,"fUST",-1547.71,0.00022191,2,"2025-08-13T20:11:41.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074922,1755115901497,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074923,1755115901506,"fUST",-737.39,0.00022191,2,"2025-08-13T20:11:41.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074924,1755115901516,"fUST",-1811.96,0.00022191,2,"2025-08-13T20:11:41.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074925,1755115901525,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074926,1755115901534,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074927,1755115901544,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074928,1755115901552,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074929,1755115901561,"fUST",-1053.5,0.00022191,2,"2025-08-13T20:11:41.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074930,1755115901570,"fUST",-1353.67,0.00022191,2,"2025-08-13T20:11:41.570",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074931,1755115901580,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074932,1755115901589,"fUST",-3653.82,0.00022191,2,"2025-08-13T20:11:41.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074933,1755115901599,"fUST",-3269.31,0.00022191,2,"2025-08-13T20:11:41.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074934,1755115901608,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074935,1755115901617,"fUST",-472.6,0.00022191,2,"2025-08-13T20:11:41.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074936,1755115901626,"fUST",-854.33,0.00022191,2,"2025-08-13T20:11:41.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074937,1755115901636,"fUST",-3963.71,0.00022191,2,"2025-08-13T20:11:41.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074938,1755115901644,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.644",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074939,1755115901653,"fUST",-746.01,0.00022191,2,"2025-08-13T20:11:41.653",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074940,1755115901662,"fUST",-661.67,0.00022191,2,"2025-08-13T20:11:41.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074941,1755115901671,"fUST",-2762.44,0.00022191,2,"2025-08-13T20:11:41.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074942,1755115901682,"fUST",-635.51,0.00022191,2,"2025-08-13T20:11:41.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074943,1755115901691,"fUST",-770.63,0.00022191,2,"2025-08-13T20:11:41.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074944,1755115901699,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074945,1755115901709,"fUST",-1663.54,0.00022191,2,"2025-08-13T20:11:41.709",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074946,1755115901718,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074947,1755115901727,"fUST",-950.59,0.00022191,2,"2025-08-13T20:11:41.727",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074948,1755115901736,"fUST",-1920.17,0.00022191,2,"2025-08-13T20:11:41.736",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074949,1755115901745,"fUST",-823.48,0.00022191,2,"2025-08-13T20:11:41.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074950,1755115901754,"fUST",-480.24,0.00022191,2,"2025-08-13T20:11:41.754",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074951,1755115901763,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.763",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074952,1755115901772,"fUST",-852.98,0.00022191,2,"2025-08-13T20:11:41.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074953,1755115901781,"fUST",-786.91,0.00022191,2,"2025-08-13T20:11:41.781",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074954,1755115901791,"fUST",-1415.94,0.00022191,2,"2025-08-13T20:11:41.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074955,1755115901802,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074956,1755115901811,"fUST",-564.18,0.00022191,2,"2025-08-13T20:11:41.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074957,1755115901822,"fUST",-1035.39,0.00022191,2,"2025-08-13T20:11:41.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074958,1755115901831,"fUST",-2050.41,0.00022191,2,"2025-08-13T20:11:41.831",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074959,1755115901839,"fUST",-1312.86,0.00022191,2,"2025-08-13T20:11:41.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074960,1755115901849,"fUST",-757.19,0.00022191,2,"2025-08-13T20:11:41.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074961,1755115901858,"fUST",-596.07,0.00022191,2,"2025-08-13T20:11:41.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074962,1755115901867,"fUST",-1767.5,0.00022191,2,"2025-08-13T20:11:41.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074963,1755115901876,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074964,1755115901885,"fUST",-1225.81,0.00022191,2,"2025-08-13T20:11:41.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074965,1755115901894,"fUST",-1655.44,0.00022191,2,"2025-08-13T20:11:41.894",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074966,1755115901903,"fUST",-1021.93,0.00022191,2,"2025-08-13T20:11:41.903",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074967,1755115901912,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074968,1755115901921,"fUST",-509.79,0.00022191,2,"2025-08-13T20:11:41.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074969,1755115901932,"fUST",-1703.22,0.00022191,2,"2025-08-13T20:11:41.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074970,1755115901950,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074971,1755115901959,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074972,1755115901968,"fUST",-791.06,0.00022191,2,"2025-08-13T20:11:41.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074973,1755115901978,"fUST",-4058.25,0.00022191,2,"2025-08-13T20:11:41.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074974,1755115901987,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:41.987",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074975,1755115901996,"fUST",-539.21,0.00022191,2,"2025-08-13T20:11:41.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074976,1755115902005,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074977,1755115902014,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074978,1755115902023,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074979,1755115902032,"fUST",-2019.38,0.00022191,2,"2025-08-13T20:11:42.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074980,1755115902041,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074981,1755115902051,"fUST",-6700.12,0.00022191,2,"2025-08-13T20:11:42.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074982,1755115902061,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074983,1755115902070,"fUST",-1104.55,0.00022191,2,"2025-08-13T20:11:42.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074984,1755115902079,"fUST",-684.95,0.00022191,2,"2025-08-13T20:11:42.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074985,1755115902088,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074986,1755115902098,"fUST",-1758.47,0.00022191,2,"2025-08-13T20:11:42.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074987,1755115902107,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.107",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074988,1755115902117,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074989,1755115902126,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074990,1755115902135,"fUST",-1671.8,0.00022191,2,"2025-08-13T20:11:42.135",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074991,1755115902145,"fUST",-11030.84,0.00022191,2,"2025-08-13T20:11:42.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074992,1755115902155,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074993,1755115902165,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.165",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074994,1755115902176,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.176",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074995,1755115902193,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074996,1755115902203,"fUST",-762.63,0.00022191,2,"2025-08-13T20:11:42.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074997,1755115902212,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074998,1755115902223,"fUST",-8448.68,0.00022191,2,"2025-08-13T20:11:42.223",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379074999,1755115902233,"fUST",-3051.43,0.00022191,2,"2025-08-13T20:11:42.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075000,1755115902243,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075001,1755115902254,"fUST",-205.48317821,0.00022191,2,"2025-08-13T20:11:42.254",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075002,1755115902265,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075003,1755115902274,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075004,1755115902285,"fUST",-691.76,0.00022191,2,"2025-08-13T20:11:42.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075005,1755115902294,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:42.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075006,1755115902304,"fUST",-3000.0,0.00022212,2,"2025-08-13T20:11:42.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075007,1755115902314,"fUST",-800.0,0.00022216,2,"2025-08-13T20:11:42.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075008,1755115902323,"fUST",-153.0,0.00022262,3,"2025-08-13T20:11:42.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075009,1755115902332,"fUST",-151.0,0.00022465,7,"2025-08-13T20:11:42.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075010,1755115902342,"fUST",-151.0,0.00022465,7,"2025-08-13T20:11:42.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075011,1755115902351,"fUST",-151.0,0.00022465,7,"2025-08-13T20:11:42.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075012,1755115902360,"fUST",-732.95,0.00022465,2,"2025-08-13T20:11:42.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075013,1755115902370,"fUST",-1719.5,0.00022465,2,"2025-08-13T20:11:42.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075014,1755115902379,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075015,1755115902388,"fUST",-662.8,0.00022465,2,"2025-08-13T20:11:42.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075016,1755115902397,"fUST",-578.27,0.00022465,2,"2025-08-13T20:11:42.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075017,1755115902407,"fUST",-462.01,0.00022465,2,"2025-08-13T20:11:42.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075018,1755115902417,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075019,1755115902426,"fUST",-469.49,0.00022465,2,"2025-08-13T20:11:42.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075020,1755115902435,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075021,1755115902445,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075022,1755115902454,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075023,1755115902463,"fUST",-475.12,0.00022465,2,"2025-08-13T20:11:42.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075024,1755115902472,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075025,1755115902482,"fUST",-432.05289506,0.00022465,2,"2025-08-13T20:11:42.482",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075026,1755115902491,"fUST",-585.4,0.00022465,2,"2025-08-13T20:11:42.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075027,1755115902500,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075028,1755115902510,"fUST",-701.63,0.00022465,2,"2025-08-13T20:11:42.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075029,1755115902519,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075030,1755115902529,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075031,1755115902538,"fUST",-506.15,0.00022465,2,"2025-08-13T20:11:42.538",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075032,1755115902548,"fUST",-772.37,0.00022465,2,"2025-08-13T20:11:42.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075033,1755115902557,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.557",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075034,1755115902567,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.567",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075035,1755115902577,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.577",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075036,1755115902587,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075037,1755115902597,"fUST",-506.36170116,0.00022465,2,"2025-08-13T20:11:42.597",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075038,1755115902608,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075039,1755115902618,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075040,1755115902629,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075041,1755115902639,"fUST",-499.24,0.00022465,2,"2025-08-13T20:11:42.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075042,1755115902649,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075043,1755115902658,"fUST",-1083.49,0.00022465,2,"2025-08-13T20:11:42.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075044,1755115902668,"fUST",-634.17,0.00022465,2,"2025-08-13T20:11:42.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075045,1755115902677,"fUST",-1683.37,0.00022465,2,"2025-08-13T20:11:42.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075046,1755115902689,"fUST",-1312.7,0.00022465,2,"2025-08-13T20:11:42.689",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075047,1755115902699,"fUST",-552.5,0.00022465,2,"2025-08-13T20:11:42.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075048,1755115902708,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075049,1755115902717,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075050,1755115902726,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075051,1755115902736,"fUST",-1170.68,0.00022465,2,"2025-08-13T20:11:42.736",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075052,1755115902745,"fUST",-265.77769649,0.00022465,2,"2025-08-13T20:11:42.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075053,1755115902755,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075054,1755115902764,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075055,1755115902773,"fUST",-788.14,0.00022465,2,"2025-08-13T20:11:42.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075056,1755115902783,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075057,1755115902792,"fUST",-740.52,0.00022465,2,"2025-08-13T20:11:42.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075058,1755115902802,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075059,1755115902811,"fUST",-1140.3,0.00022465,2,"2025-08-13T20:11:42.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075060,1755115902820,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.820",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075061,1755115902830,"fUST",-863.07,0.00022465,2,"2025-08-13T20:11:42.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075062,1755115902839,"fUST",-1663.95,0.00022465,2,"2025-08-13T20:11:42.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075063,1755115902849,"fUST",-961.59,0.00022465,2,"2025-08-13T20:11:42.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075064,1755115902858,"fUST",-579.66,0.00022465,2,"2025-08-13T20:11:42.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075065,1755115902868,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075066,1755115902877,"fUST",-1069.56,0.00022465,2,"2025-08-13T20:11:42.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075067,1755115902887,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075068,1755115902896,"fUST",-1437.38,0.00022465,2,"2025-08-13T20:11:42.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075069,1755115902906,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075070,1755115902915,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.915",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075071,1755115902924,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075072,1755115902933,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075073,1755115902942,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075074,1755115902951,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075075,1755115902960,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075076,1755115902970,"fUST",-183.87053877,0.00022465,2,"2025-08-13T20:11:42.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075077,1755115902979,"fUST",-467.85,0.00022465,2,"2025-08-13T20:11:42.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075078,1755115902988,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:42.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075079,1755115902997,"fUST",-466.2902522,0.00022465,2,"2025-08-13T20:11:42.997",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075080,1755115903007,"fUST",-1485.36,0.00022465,2,"2025-08-13T20:11:43.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075081,1755115903016,"fUST",-1252.41,0.00022465,2,"2025-08-13T20:11:43.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075082,1755115903025,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075083,1755115903035,"fUST",-602.53,0.00022465,2,"2025-08-13T20:11:43.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075084,1755115903043,"fUST",-905.73,0.00022465,2,"2025-08-13T20:11:43.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075085,1755115903054,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.054",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075086,1755115903063,"fUST",-2758.86,0.00022465,2,"2025-08-13T20:11:43.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075087,1755115903073,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075088,1755115903083,"fUST",-735.89,0.00022465,2,"2025-08-13T20:11:43.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075089,1755115903092,"fUST",-504.54,0.00022465,2,"2025-08-13T20:11:43.092",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075090,1755115903102,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075091,1755115903111,"fUST",-619.7,0.00022465,2,"2025-08-13T20:11:43.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075092,1755115903119,"fUST",-618.3,0.00022465,2,"2025-08-13T20:11:43.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075093,1755115903129,"fUST",-577.53,0.00022465,2,"2025-08-13T20:11:43.129",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075094,1755115903138,"fUST",-477.37,0.00022465,2,"2025-08-13T20:11:43.138",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075095,1755115903147,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075096,1755115903156,"fUST",-621.59,0.00022465,2,"2025-08-13T20:11:43.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075097,1755115903166,"fUST",-718.3,0.00022465,2,"2025-08-13T20:11:43.166",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075098,1755115903175,"fUST",-482.48,0.00022465,2,"2025-08-13T20:11:43.175",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075099,1755115903189,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075100,1755115903199,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075101,1755115903209,"fUST",-841.58,0.00022465,2,"2025-08-13T20:11:43.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075102,1755115903219,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075103,1755115903230,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075104,1755115903239,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075105,1755115903249,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075106,1755115903258,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075107,1755115903268,"fUST",-1057.0,0.00022465,2,"2025-08-13T20:11:43.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075108,1755115903277,"fUST",-725.98,0.00022465,2,"2025-08-13T20:11:43.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075109,1755115903287,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075110,1755115903296,"fUST",-1761.85,0.00022465,2,"2025-08-13T20:11:43.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075111,1755115903305,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075112,1755115903315,"fUST",-573.0,0.00022465,2,"2025-08-13T20:11:43.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075113,1755115903324,"fUST",-668.47,0.00022465,2,"2025-08-13T20:11:43.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075114,1755115903333,"fUST",-611.81,0.00022465,2,"2025-08-13T20:11:43.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075115,1755115903342,"fUST",-1341.69,0.00022465,2,"2025-08-13T20:11:43.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075116,1755115903351,"fUST",-659.86,0.00022465,2,"2025-08-13T20:11:43.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075117,1755115903361,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075118,1755115903370,"fUST",-740.97,0.00022465,2,"2025-08-13T20:11:43.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075119,1755115903379,"fUST",-308.94453836,0.00022465,2,"2025-08-13T20:11:43.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075120,1755115903388,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075121,1755115903399,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075122,1755115903408,"fUST",-563.24,0.00022465,2,"2025-08-13T20:11:43.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075123,1755115903417,"fUST",-758.65,0.00022465,2,"2025-08-13T20:11:43.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075124,1755115903426,"fUST",-2239.5,0.00022465,2,"2025-08-13T20:11:43.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075125,1755115903435,"fUST",-1881.39,0.00022465,2,"2025-08-13T20:11:43.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075126,1755115903445,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075127,1755115903454,"fUST",-850.59,0.00022465,2,"2025-08-13T20:11:43.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075128,1755115903463,"fUST",-2386.49,0.00022465,2,"2025-08-13T20:11:43.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075129,1755115903472,"fUST",-989.38,0.00022465,2,"2025-08-13T20:11:43.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075130,1755115903481,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.481",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075131,1755115903490,"fUST",-753.2,0.00022465,2,"2025-08-13T20:11:43.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075132,1755115903500,"fUST",-563.22208792,0.00022465,2,"2025-08-13T20:11:43.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075133,1755115903959,"fUST",-5584.72791208,0.00022465,2,"2025-08-13T20:11:43.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075134,1755115903969,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:43.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075135,1755115903978,"fUST",-1410.98,0.00022465,2,"2025-08-13T20:11:43.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075136,1755115903990,"fUST",-1219.51,0.00022465,2,"2025-08-13T20:11:43.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075137,1755115903999,"fUST",-1932.04,0.00022465,2,"2025-08-13T20:11:43.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075138,1755115904009,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:44.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075139,1755115904018,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:44.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075140,1755115904027,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:44.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075141,1755115904036,"fUST",-814.53,0.00022465,2,"2025-08-13T20:11:44.036",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075142,1755115904045,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:44.045",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075143,1755115904056,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:44.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075144,1755115904065,"fUST",-487.47,0.00022465,2,"2025-08-13T20:11:44.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075145,1755115904074,"fUST",-93.44901021,0.00022465,2,"2025-08-13T20:11:44.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075146,1755115904085,"fUST",-718.89098979,0.00022465,2,"2025-08-13T20:11:44.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075147,1755115904095,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:44.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075148,1755115904104,"fUST",-1280.72,0.00022465,2,"2025-08-13T20:11:44.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075149,1755115904113,"fUST",-735.0,0.00022465,2,"2025-08-13T20:11:44.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075150,1755115904122,"fUST",-545.15,0.00022465,2,"2025-08-13T20:11:44.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075151,1755115904131,"fUST",-4267.69,0.00022465,2,"2025-08-13T20:11:44.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075152,1755115904141,"fUST",-4192.29,0.00022465,2,"2025-08-13T20:11:44.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075153,1755115904150,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:44.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075154,1755115904159,"fUST",-313.45801685,0.00022465,2,"2025-08-13T20:11:44.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075155,1755115904171,"fUST",-288.12,0.00022465,2,"2025-08-13T20:11:44.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075156,1755115904185,"fUST",-505.75395028,0.00022465,2,"2025-08-13T20:11:44.185",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075157,1755115904751,"fUST",-460.0,0.00019178,2,"2025-08-13T20:11:44.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075158,1755115904761,"fUST",-460.0,0.0002,2,"2025-08-13T20:11:44.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075159,1755115904771,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:44.771",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075160,1755115904780,"fUST",-460.0,0.00020273,2,"2025-08-13T20:11:44.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075161,1755115904790,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:44.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075162,1755115904800,"fUST",-460.0,0.00020547,2,"2025-08-13T20:11:44.800",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075163,1755115904809,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:44.809",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075164,1755115904818,"fUST",-460.0,0.00020821,2,"2025-08-13T20:11:44.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075165,1755115904828,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:44.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075166,1755115904837,"fUST",-460.0,0.00021095,2,"2025-08-13T20:11:44.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075167,1755115904846,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:44.846",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075168,1755115904855,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:44.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075169,1755115904864,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:44.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075170,1755115904873,"fUST",-460.0,0.00021369,2,"2025-08-13T20:11:44.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075171,1755115904883,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:44.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075172,1755115904892,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:44.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075173,1755115904902,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:44.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075174,1755115904911,"fUST",-460.0,0.00021643,2,"2025-08-13T20:11:44.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075175,1755115904921,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:44.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075176,1755115904930,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:44.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075177,1755115904939,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:44.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075178,1755115904948,"fUST",-460.0,0.00021917,2,"2025-08-13T20:11:44.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075179,1755115904958,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:44.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075180,1755115904968,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:44.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075181,1755115904977,"fUST",-460.0,0.00022191,2,"2025-08-13T20:11:44.977",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075182,1755115904987,"fUST",-275.33803287,0.00022465,2,"2025-08-13T20:11:44.987",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075183,1755115904996,"fUST",-923.5,0.00022465,2,"2025-08-13T20:11:44.996",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075184,1755115905006,"fUST",-567.17,0.00022465,2,"2025-08-13T20:11:45.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075185,1755115905015,"fUST",-1960.74,0.00022465,2,"2025-08-13T20:11:45.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075186,1755115905024,"fUST",-650.46,0.00022465,2,"2025-08-13T20:11:45.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075187,1755115905033,"fUST",-672.78,0.00022465,2,"2025-08-13T20:11:45.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075188,1755115905042,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075189,1755115905052,"fUST",-543.86,0.00022465,2,"2025-08-13T20:11:45.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075190,1755115905061,"fUST",-472.25,0.00022465,2,"2025-08-13T20:11:45.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075191,1755115905069,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075192,1755115905078,"fUST",-573.95,0.00022465,2,"2025-08-13T20:11:45.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075193,1755115905087,"fUST",-1053.23,0.00022465,2,"2025-08-13T20:11:45.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075194,1755115905096,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075195,1755115905105,"fUST",-474.27,0.00022465,2,"2025-08-13T20:11:45.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075196,1755115905114,"fUST",-576.66,0.00022465,2,"2025-08-13T20:11:45.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075197,1755115905123,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075198,1755115905133,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075199,1755115905142,"fUST",-662.93,0.00022465,2,"2025-08-13T20:11:45.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075200,1755115905151,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075201,1755115905159,"fUST",-543.96,0.00022465,2,"2025-08-13T20:11:45.159",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075202,1755115905168,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075203,1755115905178,"fUST",-669.33,0.00022465,2,"2025-08-13T20:11:45.178",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075204,1755115905192,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075205,1755115905201,"fUST",-946.5,0.00022465,2,"2025-08-13T20:11:45.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075206,1755115905210,"fUST",-489.38,0.00022465,2,"2025-08-13T20:11:45.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075207,1755115905218,"fUST",-1436.04,0.00022465,2,"2025-08-13T20:11:45.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075208,1755115905229,"fUST",-507.52,0.00022465,2,"2025-08-13T20:11:45.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075209,1755115905238,"fUST",-1824.0,0.00022465,2,"2025-08-13T20:11:45.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075210,1755115905247,"fUST",-526.65053807,0.00022465,2,"2025-08-13T20:11:45.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075211,1755115905255,"fUST",-478.0,0.00022465,2,"2025-08-13T20:11:45.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075212,1755115905265,"fUST",-542.62,0.00022465,2,"2025-08-13T20:11:45.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075213,1755115905274,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075214,1755115905283,"fUST",-1363.79,0.00022465,2,"2025-08-13T20:11:45.283",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075215,1755115905292,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.292",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075216,1755115905302,"fUST",-710.55,0.00022465,2,"2025-08-13T20:11:45.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075217,1755115905311,"fUST",-2530.94,0.00022465,2,"2025-08-13T20:11:45.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075218,1755115905320,"fUST",-1829.45,0.00022465,2,"2025-08-13T20:11:45.320",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075219,1755115905329,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075220,1755115905337,"fUST",-573.95,0.00022465,2,"2025-08-13T20:11:45.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075221,1755115905347,"fUST",-531.24233692,0.00022465,2,"2025-08-13T20:11:45.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075222,1755115905356,"fUST",-1224.78,0.00022465,2,"2025-08-13T20:11:45.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075223,1755115905365,"fUST",-1547.71,0.00022465,2,"2025-08-13T20:11:45.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075224,1755115905375,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075225,1755115905384,"fUST",-737.39,0.00022465,2,"2025-08-13T20:11:45.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075226,1755115905393,"fUST",-1811.96,0.00022465,2,"2025-08-13T20:11:45.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075227,1755115905403,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075228,1755115905412,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075229,1755115905421,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075230,1755115905430,"fUST",-288.52386047,0.00022465,2,"2025-08-13T20:11:45.430",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075231,1755115905443,"fUST",-171.47613953,0.00022465,2,"2025-08-13T20:11:45.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075232,1755115905452,"fUST",-1053.5,0.00022465,2,"2025-08-13T20:11:45.452",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075233,1755115905461,"fUST",-1353.67,0.00022465,2,"2025-08-13T20:11:45.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075234,1755115905470,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075235,1755115905479,"fUST",-3653.82,0.00022465,2,"2025-08-13T20:11:45.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075236,1755115905488,"fUST",-3269.31,0.00022465,2,"2025-08-13T20:11:45.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075237,1755115905498,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075238,1755115905507,"fUST",-472.6,0.00022465,2,"2025-08-13T20:11:45.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075239,1755115905516,"fUST",-854.33,0.00022465,2,"2025-08-13T20:11:45.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075240,1755115905526,"fUST",-3963.71,0.00022465,2,"2025-08-13T20:11:45.526",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075241,1755115905535,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075242,1755115905544,"fUST",-746.01,0.00022465,2,"2025-08-13T20:11:45.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075243,1755115905555,"fUST",-661.67,0.00022465,2,"2025-08-13T20:11:45.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075244,1755115905565,"fUST",-2762.44,0.00022465,2,"2025-08-13T20:11:45.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075245,1755115905575,"fUST",-635.51,0.00022465,2,"2025-08-13T20:11:45.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075246,1755115905584,"fUST",-770.63,0.00022465,2,"2025-08-13T20:11:45.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075247,1755115905594,"fUST",-571.20555723,0.00022465,2,"2025-08-13T20:11:45.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075248,1755115905602,"fUST",-1663.54,0.00022465,2,"2025-08-13T20:11:45.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075249,1755115905612,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075250,1755115905621,"fUST",-950.59,0.00022465,2,"2025-08-13T20:11:45.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075251,1755115905631,"fUST",-1920.17,0.00022465,2,"2025-08-13T20:11:45.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075252,1755115905640,"fUST",-823.48,0.00022465,2,"2025-08-13T20:11:45.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075253,1755115905649,"fUST",-480.24,0.00022465,2,"2025-08-13T20:11:45.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075254,1755115905658,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075255,1755115905667,"fUST",-852.98,0.00022465,2,"2025-08-13T20:11:45.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075256,1755115905677,"fUST",-786.91,0.00022465,2,"2025-08-13T20:11:45.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075257,1755115905686,"fUST",-1415.94,0.00022465,2,"2025-08-13T20:11:45.686",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075258,1755115905695,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075259,1755115905704,"fUST",-1035.39,0.00022465,2,"2025-08-13T20:11:45.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075260,1755115905713,"fUST",-564.18,0.00022465,2,"2025-08-13T20:11:45.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075261,1755115905723,"fUST",-2050.41,0.00022465,2,"2025-08-13T20:11:45.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075262,1755115905733,"fUST",-1312.86,0.00022465,2,"2025-08-13T20:11:45.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075263,1755115905742,"fUST",-757.19,0.00022465,2,"2025-08-13T20:11:45.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075264,1755115905890,"fUST",-596.07,0.00022465,2,"2025-08-13T20:11:45.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075265,1755115905901,"fUST",-1767.5,0.00022465,2,"2025-08-13T20:11:45.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075266,1755115905910,"fUST",-473.86582388,0.00022465,2,"2025-08-13T20:11:45.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075267,1755115905919,"fUST",-1225.81,0.00022465,2,"2025-08-13T20:11:45.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075268,1755115905928,"fUST",-1655.44,0.00022465,2,"2025-08-13T20:11:45.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075269,1755115905937,"fUST",-1021.93,0.00022465,2,"2025-08-13T20:11:45.937",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075270,1755115905946,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.946",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075271,1755115905956,"fUST",-509.79,0.00022465,2,"2025-08-13T20:11:45.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075272,1755115905968,"fUST",-1703.22,0.00022465,2,"2025-08-13T20:11:45.968",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075273,1755115905981,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075274,1755115905990,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:45.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075275,1755115906000,"fUST",-791.06,0.00022465,2,"2025-08-13T20:11:46.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075276,1755115906009,"fUST",-4058.25,0.00022465,2,"2025-08-13T20:11:46.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075277,1755115906018,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075278,1755115906029,"fUST",-539.21,0.00022465,2,"2025-08-13T20:11:46.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075279,1755115906038,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075280,1755115906049,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075281,1755115906059,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.059",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075282,1755115906069,"fUST",-2019.38,0.00022465,2,"2025-08-13T20:11:46.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075283,1755115906079,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075284,1755115906090,"fUST",-318.59308869,0.00022465,2,"2025-08-13T20:11:46.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075285,1755115906099,"fUST",-6700.12,0.00022465,2,"2025-08-13T20:11:46.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075286,1755115906108,"fUST",-1104.55,0.00022465,2,"2025-08-13T20:11:46.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075287,1755115906118,"fUST",-684.95,0.00022465,2,"2025-08-13T20:11:46.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075288,1755115906127,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075289,1755115906137,"fUST",-1758.47,0.00022465,2,"2025-08-13T20:11:46.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075290,1755115906146,"fUST",-329.96969364,0.00022465,2,"2025-08-13T20:11:46.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075291,1755115906155,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075292,1755115906165,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.165",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075293,1755115906176,"fUST",-1671.8,0.00022465,2,"2025-08-13T20:11:46.176",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075294,1755115906189,"fUST",-11030.84,0.00022465,2,"2025-08-13T20:11:46.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075295,1755115906199,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075296,1755115906209,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075297,1755115906219,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075298,1755115906232,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.232",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075299,1755115906242,"fUST",-762.63,0.00022465,2,"2025-08-13T20:11:46.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075300,1755115906252,"fUST",-463.40283823,0.00022465,2,"2025-08-13T20:11:46.252",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075301,1755115906263,"fUST",-8448.68,0.00022465,2,"2025-08-13T20:11:46.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075302,1755115906273,"fUST",-3051.43,0.00022465,2,"2025-08-13T20:11:46.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075303,1755115906283,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.283",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075304,1755115906294,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075305,1755115906306,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075306,1755115906317,"fUST",-691.76,0.00022465,2,"2025-08-13T20:11:46.317",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075307,1755115906327,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075308,1755115906337,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075309,1755115906346,"fUST",-460.0,0.00022465,2,"2025-08-13T20:11:46.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075310,1755115906356,"fUST",-493.17125298,0.00022465,2,"2025-08-13T20:11:46.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075311,1755115906366,"fUST",-300.0,0.00022466,2,"2025-08-13T20:11:46.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075312,1755115906375,"fUST",-2151.0,0.00022652,2,"2025-08-13T20:11:46.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075313,1755115906384,"fUST",-408.0,0.00022669,2,"2025-08-13T20:11:46.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075314,1755115906393,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075315,1755115906402,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075316,1755115906412,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075317,1755115906422,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075318,1755115906431,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075319,1755115906440,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075320,1755115906450,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075321,1755115906459,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075322,1755115906468,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075323,1755115906477,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075324,1755115906487,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075325,1755115906496,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075326,1755115906505,"fUST",-231.744056,0.00022739,7,"2025-08-13T20:11:46.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075327,1755115906514,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075328,1755115906523,"fUST",-231.744056,0.00022739,7,"2025-08-13T20:11:46.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075329,1755115906532,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075330,1755115906541,"fUST",-250.48064,0.00022739,7,"2025-08-13T20:11:46.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075331,1755115906553,"fUST",-250.48064,0.00022739,7,"2025-08-13T20:11:46.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075332,1755115906562,"fUST",-180.100457,0.00022739,7,"2025-08-13T20:11:46.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075333,1755115906572,"fUST",-180.100457,0.00022739,7,"2025-08-13T20:11:46.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075334,1755115906581,"fUST",-742.469247,0.00022739,7,"2025-08-13T20:11:46.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075335,1755115906590,"fUST",-742.469247,0.00022739,7,"2025-08-13T20:11:46.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075336,1755115906599,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:46.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075337,1755115906608,"fUST",-732.95,0.00022739,2,"2025-08-13T20:11:46.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075338,1755115906617,"fUST",-1719.5,0.00022739,2,"2025-08-13T20:11:46.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075339,1755115906626,"fUST",-368.720086,0.00022739,7,"2025-08-13T20:11:46.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075340,1755115906636,"fUST",-368.720086,0.00022739,7,"2025-08-13T20:11:46.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075341,1755115906645,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075342,1755115906655,"fUST",-662.8,0.00022739,2,"2025-08-13T20:11:46.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075343,1755115906664,"fUST",-578.27,0.00022739,2,"2025-08-13T20:11:46.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075344,1755115906674,"fUST",-462.01,0.00022739,2,"2025-08-13T20:11:46.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075345,1755115906683,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075346,1755115906693,"fUST",-469.49,0.00022739,2,"2025-08-13T20:11:46.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075347,1755115906703,"fUST",-379.83422316,0.00022739,2,"2025-08-13T20:11:46.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075348,1755115906712,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075349,1755115906721,"fUST",-370.21658487,0.00022739,2,"2025-08-13T20:11:46.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075350,1755115906731,"fUST",-475.12,0.00022739,2,"2025-08-13T20:11:46.731",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075351,1755115906740,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075352,1755115906749,"fUST",-585.4,0.00022739,2,"2025-08-13T20:11:46.749",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075353,1755115906759,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075354,1755115906768,"fUST",-701.63,0.00022739,2,"2025-08-13T20:11:46.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075355,1755115906777,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.777",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075356,1755115906787,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.787",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075357,1755115906796,"fUST",-506.15,0.00022739,2,"2025-08-13T20:11:46.796",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075358,1755115906807,"fUST",-772.37,0.00022739,2,"2025-08-13T20:11:46.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075359,1755115906816,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075360,1755115906825,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.825",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075361,1755115906834,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075362,1755115906843,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075363,1755115906853,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.853",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075364,1755115906862,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075365,1755115906872,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075366,1755115906881,"fUST",-499.24,0.00022739,2,"2025-08-13T20:11:46.881",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075367,1755115906890,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075368,1755115906900,"fUST",-1083.49,0.00022739,2,"2025-08-13T20:11:46.900",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075369,1755115906910,"fUST",-634.17,0.00022739,2,"2025-08-13T20:11:46.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075370,1755115906919,"fUST",-1683.37,0.00022739,2,"2025-08-13T20:11:46.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075371,1755115906928,"fUST",-1312.7,0.00022739,2,"2025-08-13T20:11:46.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075372,1755115906938,"fUST",-552.5,0.00022739,2,"2025-08-13T20:11:46.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075373,1755115906947,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.947",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075374,1755115906956,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075375,1755115906966,"fUST",-1170.68,0.00022739,2,"2025-08-13T20:11:46.966",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075376,1755115906975,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.975",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075377,1755115906985,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:46.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075378,1755115906994,"fUST",-788.14,0.00022739,2,"2025-08-13T20:11:46.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075379,1755115907003,"fUST",-258.839888,0.00022739,7,"2025-08-13T20:11:47.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075380,1755115907012,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075381,1755115907022,"fUST",-258.839888,0.00022739,7,"2025-08-13T20:11:47.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075382,1755115907032,"fUST",-740.52,0.00022739,2,"2025-08-13T20:11:47.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075383,1755115907041,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075384,1755115907050,"fUST",-1140.3,0.00022739,2,"2025-08-13T20:11:47.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075385,1755115907061,"fUST",-863.07,0.00022739,2,"2025-08-13T20:11:47.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075386,1755115907070,"fUST",-1663.95,0.00022739,2,"2025-08-13T20:11:47.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075387,1755115907079,"fUST",-961.59,0.00022739,2,"2025-08-13T20:11:47.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075388,1755115907088,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075389,1755115907098,"fUST",-1069.56,0.00022739,2,"2025-08-13T20:11:47.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075390,1755115907107,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.107",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075391,1755115907117,"fUST",-1437.38,0.00022739,2,"2025-08-13T20:11:47.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075392,1755115907127,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075393,1755115907136,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075394,1755115907145,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075395,1755115907155,"fUST",-151.0,0.00022739,7,"2025-08-13T20:11:47.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075396,1755115907164,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075397,1755115907173,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075398,1755115907188,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.188",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075399,1755115907197,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075400,1755115907206,"fUST",-467.85,0.00022739,2,"2025-08-13T20:11:47.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075401,1755115907215,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075402,1755115907227,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075403,1755115907236,"fUST",-602.53,0.00022739,2,"2025-08-13T20:11:47.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075404,1755115907246,"fUST",-905.73,0.00022739,2,"2025-08-13T20:11:47.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075405,1755115907255,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075406,1755115907265,"fUST",-2758.86,0.00022739,2,"2025-08-13T20:11:47.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075407,1755115907274,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075408,1755115907284,"fUST",-735.89,0.00022739,2,"2025-08-13T20:11:47.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075409,1755115907293,"fUST",-504.54,0.00022739,2,"2025-08-13T20:11:47.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075410,1755115907302,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075411,1755115907312,"fUST",-619.7,0.00022739,2,"2025-08-13T20:11:47.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075412,1755115907321,"fUST",-618.3,0.00022739,2,"2025-08-13T20:11:47.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075413,1755115907331,"fUST",-577.53,0.00022739,2,"2025-08-13T20:11:47.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075414,1755115907340,"fUST",-477.37,0.00022739,2,"2025-08-13T20:11:47.340",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075415,1755115907350,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075416,1755115907359,"fUST",-621.59,0.00022739,2,"2025-08-13T20:11:47.359",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075417,1755115907369,"fUST",-718.3,0.00022739,2,"2025-08-13T20:11:47.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075418,1755115907378,"fUST",-482.48,0.00022739,2,"2025-08-13T20:11:47.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075419,1755115907389,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075420,1755115907398,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075421,1755115907407,"fUST",-841.58,0.00022739,2,"2025-08-13T20:11:47.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075422,1755115907417,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075423,1755115907428,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075424,1755115907437,"fUST",-153.41598132,0.00022739,2,"2025-08-13T20:11:47.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075425,1755115907447,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075426,1755115907456,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.456",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075427,1755115907466,"fUST",-1057.0,0.00022739,2,"2025-08-13T20:11:47.466",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075428,1755115907475,"fUST",-725.98,0.00022739,2,"2025-08-13T20:11:47.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075429,1755115907484,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075430,1755115907493,"fUST",-1761.85,0.00022739,2,"2025-08-13T20:11:47.493",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075431,1755115907503,"fUST",-243.5208652,0.00022739,2,"2025-08-13T20:11:47.503",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075432,1755115907512,"fUST",-573.0,0.00022739,2,"2025-08-13T20:11:47.512",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075433,1755115907521,"fUST",-668.47,0.00022739,2,"2025-08-13T20:11:47.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075434,1755115907531,"fUST",-611.81,0.00022739,2,"2025-08-13T20:11:47.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075435,1755115907539,"fUST",-1341.69,0.00022739,2,"2025-08-13T20:11:47.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075436,1755115907549,"fUST",-659.86,0.00022739,2,"2025-08-13T20:11:47.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075437,1755115907559,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075438,1755115907569,"fUST",-740.97,0.00022739,2,"2025-08-13T20:11:47.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075439,1755115907578,"fUST",-318.60329277,0.00022739,2,"2025-08-13T20:11:47.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075440,1755115907587,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075441,1755115907596,"fUST",-563.24,0.00022739,2,"2025-08-13T20:11:47.596",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075442,1755115907605,"fUST",-758.65,0.00022739,2,"2025-08-13T20:11:47.605",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075443,1755115907614,"fUST",-2239.5,0.00022739,2,"2025-08-13T20:11:47.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075444,1755115907623,"fUST",-1881.39,0.00022739,2,"2025-08-13T20:11:47.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075445,1755115907633,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.633",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075446,1755115907642,"fUST",-850.59,0.00022739,2,"2025-08-13T20:11:47.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075447,1755115907651,"fUST",-2386.49,0.00022739,2,"2025-08-13T20:11:47.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075448,1755115907660,"fUST",-989.38,0.00022739,2,"2025-08-13T20:11:47.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075449,1755115907670,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075450,1755115907680,"fUST",-753.2,0.00022739,2,"2025-08-13T20:11:47.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075451,1755115907690,"fUST",-6147.95,0.00022739,2,"2025-08-13T20:11:47.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075452,1755115907699,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075453,1755115907709,"fUST",-1410.98,0.00022739,2,"2025-08-13T20:11:47.709",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075454,1755115907720,"fUST",-1219.51,0.00022739,2,"2025-08-13T20:11:47.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075455,1755115907729,"fUST",-1932.04,0.00022739,2,"2025-08-13T20:11:47.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075456,1755115907738,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075457,1755115907747,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075458,1755115907757,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075459,1755115907766,"fUST",-814.53,0.00022739,2,"2025-08-13T20:11:47.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075460,1755115907776,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075461,1755115907785,"fUST",-501.55953832,0.00022739,2,"2025-08-13T20:11:47.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075462,1755115907795,"fUST",-812.34,0.00022739,2,"2025-08-13T20:11:47.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075463,1755115907804,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075464,1755115907814,"fUST",-1280.72,0.00022739,2,"2025-08-13T20:11:47.814",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075465,1755115907823,"fUST",-735.0,0.00022739,2,"2025-08-13T20:11:47.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075466,1755115907833,"fUST",-545.15,0.00022739,2,"2025-08-13T20:11:47.833",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075467,1755115907842,"fUST",-4267.69,0.00022739,2,"2025-08-13T20:11:47.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075468,1755115907852,"fUST",-4192.29,0.00022739,2,"2025-08-13T20:11:47.852",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075469,1755115907861,"fUST",-337.97968403,0.00022739,2,"2025-08-13T20:11:47.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075470,1755115907870,"fUST",-1382.67,0.00022739,2,"2025-08-13T20:11:47.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075471,1755115907879,"fUST",-923.5,0.00022739,2,"2025-08-13T20:11:47.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075472,1755115907888,"fUST",-567.17,0.00022739,2,"2025-08-13T20:11:47.888",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075473,1755115907898,"fUST",-1960.74,0.00022739,2,"2025-08-13T20:11:47.898",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075474,1755115907907,"fUST",-650.46,0.00022739,2,"2025-08-13T20:11:47.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075475,1755115907916,"fUST",-672.78,0.00022739,2,"2025-08-13T20:11:47.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075476,1755115907925,"fUST",-212.53073381,0.00022739,2,"2025-08-13T20:11:47.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075477,1755115907934,"fUST",-543.86,0.00022739,2,"2025-08-13T20:11:47.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075478,1755115907943,"fUST",-472.25,0.00022739,2,"2025-08-13T20:11:47.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075479,1755115907952,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:47.952",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075480,1755115907963,"fUST",-573.95,0.00022739,2,"2025-08-13T20:11:47.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075481,1755115907972,"fUST",-1053.23,0.00022739,2,"2025-08-13T20:11:47.972",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075482,1755115908100,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075483,1755115908123,"fUST",-474.27,0.00022739,2,"2025-08-13T20:11:48.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075484,1755115908132,"fUST",-576.66,0.00022739,2,"2025-08-13T20:11:48.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075485,1755115908142,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075486,1755115908153,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075487,1755115908163,"fUST",-662.93,0.00022739,2,"2025-08-13T20:11:48.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075488,1755115908173,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075489,1755115908184,"fUST",-543.96,0.00022739,2,"2025-08-13T20:11:48.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075490,1755115908193,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075491,1755115908202,"fUST",-669.33,0.00022739,2,"2025-08-13T20:11:48.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075492,1755115908212,"fUST",-517.29935119,0.00022739,2,"2025-08-13T20:11:48.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075493,1755115908222,"fUST",-946.5,0.00022739,2,"2025-08-13T20:11:48.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075494,1755115908234,"fUST",-489.38,0.00022739,2,"2025-08-13T20:11:48.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075495,1755115908243,"fUST",-1436.04,0.00022739,2,"2025-08-13T20:11:48.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075496,1755115908253,"fUST",-507.52,0.00022739,2,"2025-08-13T20:11:48.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075497,1755115908262,"fUST",-1824.0,0.00022739,2,"2025-08-13T20:11:48.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075498,1755115908272,"fUST",-478.0,0.00022739,2,"2025-08-13T20:11:48.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075499,1755115908281,"fUST",-542.62,0.00022739,2,"2025-08-13T20:11:48.281",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075500,1755115908290,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.290",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075501,1755115908300,"fUST",-1363.79,0.00022739,2,"2025-08-13T20:11:48.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075502,1755115908310,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075503,1755115908320,"fUST",-710.55,0.00022739,2,"2025-08-13T20:11:48.320",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075504,1755115908329,"fUST",-2530.94,0.00022739,2,"2025-08-13T20:11:48.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075505,1755115908339,"fUST",-1829.45,0.00022739,2,"2025-08-13T20:11:48.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075506,1755115908348,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.348",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075507,1755115908357,"fUST",-573.95,0.00022739,2,"2025-08-13T20:11:48.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075508,1755115908366,"fUST",-1224.78,0.00022739,2,"2025-08-13T20:11:48.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075509,1755115908375,"fUST",-1547.71,0.00022739,2,"2025-08-13T20:11:48.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075510,1755115908384,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075511,1755115908394,"fUST",-737.39,0.00022739,2,"2025-08-13T20:11:48.394",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075512,1755115908403,"fUST",-1811.96,0.00022739,2,"2025-08-13T20:11:48.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075513,1755115908412,"fUST",-233.45860791,0.00022739,2,"2025-08-13T20:11:48.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075514,1755115908421,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.421",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075515,1755115908431,"fUST",-519.33529646,0.00022739,2,"2025-08-13T20:11:48.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075516,1755115908440,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075517,1755115908449,"fUST",-1053.5,0.00022739,2,"2025-08-13T20:11:48.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075518,1755115908458,"fUST",-1353.67,0.00022739,2,"2025-08-13T20:11:48.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075519,1755115908467,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075520,1755115908476,"fUST",-3653.82,0.00022739,2,"2025-08-13T20:11:48.476",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075521,1755115908486,"fUST",-3269.31,0.00022739,2,"2025-08-13T20:11:48.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075522,1755115908495,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075523,1755115908505,"fUST",-472.6,0.00022739,2,"2025-08-13T20:11:48.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075524,1755115908514,"fUST",-854.33,0.00022739,2,"2025-08-13T20:11:48.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075525,1755115908523,"fUST",-3963.71,0.00022739,2,"2025-08-13T20:11:48.523",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075526,1755115908533,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.533",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075527,1755115908542,"fUST",-746.01,0.00022739,2,"2025-08-13T20:11:48.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075528,1755115908551,"fUST",-661.67,0.00022739,2,"2025-08-13T20:11:48.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075529,1755115908561,"fUST",-2762.44,0.00022739,2,"2025-08-13T20:11:48.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075530,1755115908572,"fUST",-635.51,0.00022739,2,"2025-08-13T20:11:48.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075531,1755115908581,"fUST",-770.63,0.00022739,2,"2025-08-13T20:11:48.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075532,1755115908591,"fUST",-1663.54,0.00022739,2,"2025-08-13T20:11:48.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075533,1755115908601,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075534,1755115908610,"fUST",-1920.17,0.00022739,2,"2025-08-13T20:11:48.610",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075535,1755115908619,"fUST",-950.59,0.00022739,2,"2025-08-13T20:11:48.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075536,1755115908628,"fUST",-823.48,0.00022739,2,"2025-08-13T20:11:48.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075537,1755115908637,"fUST",-480.24,0.00022739,2,"2025-08-13T20:11:48.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075538,1755115908647,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075539,1755115908656,"fUST",-852.98,0.00022739,2,"2025-08-13T20:11:48.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075540,1755115908665,"fUST",-786.91,0.00022739,2,"2025-08-13T20:11:48.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075541,1755115908674,"fUST",-1415.94,0.00022739,2,"2025-08-13T20:11:48.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075542,1755115908684,"fUST",-158.69524411,0.00022739,2,"2025-08-13T20:11:48.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075543,1755115908693,"fUST",-1035.39,0.00022739,2,"2025-08-13T20:11:48.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075544,1755115908702,"fUST",-564.18,0.00022739,2,"2025-08-13T20:11:48.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075545,1755115908711,"fUST",-2050.41,0.00022739,2,"2025-08-13T20:11:48.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075546,1755115908722,"fUST",-1312.86,0.00022739,2,"2025-08-13T20:11:48.722",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075547,1755115908732,"fUST",-757.19,0.00022739,2,"2025-08-13T20:11:48.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075548,1755115908742,"fUST",-596.07,0.00022739,2,"2025-08-13T20:11:48.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075549,1755115908751,"fUST",-1767.5,0.00022739,2,"2025-08-13T20:11:48.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075550,1755115908760,"fUST",-1225.81,0.00022739,2,"2025-08-13T20:11:48.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075551,1755115908770,"fUST",-1655.44,0.00022739,2,"2025-08-13T20:11:48.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075552,1755115908780,"fUST",-1021.93,0.00022739,2,"2025-08-13T20:11:48.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075553,1755115908789,"fUST",-509.79,0.00022739,2,"2025-08-13T20:11:48.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075554,1755115908799,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075555,1755115908809,"fUST",-1703.22,0.00022739,2,"2025-08-13T20:11:48.809",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075556,1755115908818,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075557,1755115908828,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075558,1755115908838,"fUST",-791.06,0.00022739,2,"2025-08-13T20:11:48.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075559,1755115908847,"fUST",-4058.25,0.00022739,2,"2025-08-13T20:11:48.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075560,1755115908856,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075561,1755115908866,"fUST",-539.21,0.00022739,2,"2025-08-13T20:11:48.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075562,1755115908875,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075563,1755115908885,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075564,1755115908895,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075565,1755115908904,"fUST",-2019.38,0.00022739,2,"2025-08-13T20:11:48.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075566,1755115908913,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075567,1755115908923,"fUST",-6700.12,0.00022739,2,"2025-08-13T20:11:48.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075568,1755115908932,"fUST",-1104.55,0.00022739,2,"2025-08-13T20:11:48.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075569,1755115908942,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075570,1755115908951,"fUST",-684.95,0.00022739,2,"2025-08-13T20:11:48.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075571,1755115908961,"fUST",-1758.47,0.00022739,2,"2025-08-13T20:11:48.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075572,1755115908971,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075573,1755115908980,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:48.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075574,1755115908990,"fUST",-1671.8,0.00022739,2,"2025-08-13T20:11:48.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075575,1755115909000,"fUST",-11030.84,0.00022739,2,"2025-08-13T20:11:49.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075576,1755115909010,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:49.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075577,1755115909019,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:49.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075578,1755115909029,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:49.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075579,1755115909039,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:49.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075580,1755115909048,"fUST",-762.63,0.00022739,2,"2025-08-13T20:11:49.048",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075581,1755115909068,"fUST",-8448.68,0.00022739,2,"2025-08-13T20:11:49.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075582,1755115909088,"fUST",-3051.43,0.00022739,2,"2025-08-13T20:11:49.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075583,1755115909108,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:49.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075584,1755115909128,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:49.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075585,1755115909149,"fUST",-691.76,0.00022739,2,"2025-08-13T20:11:49.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075586,1755115909167,"fUST",-219.31303613,0.00022739,2,"2025-08-13T20:11:49.167",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075587,1755115909186,"fUST",-472.43441112,0.00022739,2,"2025-08-13T20:11:49.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075588,1755115909202,"fUST",-460.0,0.00022739,2,"2025-08-13T20:11:49.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075589,1755115909217,"fUST",-972.0,0.00022755,2,"2025-08-13T20:11:49.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075590,1755115909234,"fUST",-636.0,0.00022755,2,"2025-08-13T20:11:49.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075591,1755115909253,"fUST",-3500.0,0.0002276,2,"2025-08-13T20:11:49.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075592,1755115909272,"fUST",-1000.0,0.00022764,2,"2025-08-13T20:11:49.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075593,1755115909285,"fUST",-153.435149,0.00022943,2,"2025-08-13T20:11:49.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075594,1755115909303,"fUST",-160.0,0.00023,2,"2025-08-13T20:11:49.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075595,1755115909317,"fUST",-1462.191758,0.00023013,7,"2025-08-13T20:11:49.317",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075596,1755115909334,"fUST",-1462.191758,0.00023013,7,"2025-08-13T20:11:49.334",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075597,1755115909346,"fUST",-151.0,0.00023013,7,"2025-08-13T20:11:49.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075598,1755115909361,"fUST",-151.0,0.00023013,7,"2025-08-13T20:11:49.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075599,1755115909376,"fUST",-151.0,0.00023013,7,"2025-08-13T20:11:49.376",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075600,1755115909390,"fUST",-732.95,0.00023013,2,"2025-08-13T20:11:49.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075601,1755115909404,"fUST",-1719.5,0.00023013,2,"2025-08-13T20:11:49.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075602,1755115909418,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075603,1755115909432,"fUST",-662.8,0.00023013,2,"2025-08-13T20:11:49.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075604,1755115909446,"fUST",-578.27,0.00023013,2,"2025-08-13T20:11:49.446",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075605,1755115909460,"fUST",-462.01,0.00023013,2,"2025-08-13T20:11:49.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075606,1755115909475,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.475",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075607,1755115909489,"fUST",-469.49,0.00023013,2,"2025-08-13T20:11:49.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075608,1755115909503,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.503",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075609,1755115909517,"fUST",-475.12,0.00023013,2,"2025-08-13T20:11:49.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075610,1755115909531,"fUST",-232.56390453,0.00023013,2,"2025-08-13T20:11:49.531",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075611,1755115909545,"fUST",-585.4,0.00023013,2,"2025-08-13T20:11:49.545",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075612,1755115909561,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075613,1755115909573,"fUST",-701.63,0.00023013,2,"2025-08-13T20:11:49.573",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075614,1755115909587,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075615,1755115909601,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075616,1755115909614,"fUST",-506.15,0.00023013,2,"2025-08-13T20:11:49.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075617,1755115909628,"fUST",-772.37,0.00023013,2,"2025-08-13T20:11:49.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075618,1755115909639,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075619,1755115909648,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.648",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075620,1755115909658,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075621,1755115909667,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075622,1755115909676,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075623,1755115909685,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075624,1755115909695,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075625,1755115909704,"fUST",-499.24,0.00023013,2,"2025-08-13T20:11:49.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075626,1755115909713,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075627,1755115909723,"fUST",-1083.49,0.00023013,2,"2025-08-13T20:11:49.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075628,1755115909732,"fUST",-634.17,0.00023013,2,"2025-08-13T20:11:49.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075629,1755115909741,"fUST",-1683.37,0.00023013,2,"2025-08-13T20:11:49.741",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075630,1755115909750,"fUST",-1312.7,0.00023013,2,"2025-08-13T20:11:49.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075631,1755115909759,"fUST",-552.5,0.00023013,2,"2025-08-13T20:11:49.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075632,1755115909769,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.769",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075633,1755115909778,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.778",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075634,1755115909787,"fUST",-1170.68,0.00023013,2,"2025-08-13T20:11:49.787",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075635,1755115909797,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.797",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075636,1755115909807,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075637,1755115909816,"fUST",-788.14,0.00023013,2,"2025-08-13T20:11:49.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075638,1755115909825,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.825",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075639,1755115909835,"fUST",-740.52,0.00023013,2,"2025-08-13T20:11:49.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075640,1755115909844,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.844",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075641,1755115909854,"fUST",-1140.3,0.00023013,2,"2025-08-13T20:11:49.854",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075642,1755115909863,"fUST",-863.07,0.00023013,2,"2025-08-13T20:11:49.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075643,1755115909872,"fUST",-1663.95,0.00023013,2,"2025-08-13T20:11:49.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075644,1755115909882,"fUST",-961.59,0.00023013,2,"2025-08-13T20:11:49.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075645,1755115909891,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075646,1755115909901,"fUST",-1069.56,0.00023013,2,"2025-08-13T20:11:49.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075647,1755115909911,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075648,1755115909920,"fUST",-1437.38,0.00023013,2,"2025-08-13T20:11:49.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075649,1755115909929,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075650,1755115909939,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075651,1755115909948,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075652,1755115909957,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075653,1755115909967,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075654,1755115909976,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075655,1755115909985,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:49.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075656,1755115909995,"fUST",-467.85,0.00023013,2,"2025-08-13T20:11:49.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075657,1755115910004,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075658,1755115910013,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075659,1755115910022,"fUST",-602.53,0.00023013,2,"2025-08-13T20:11:50.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075660,1755115910031,"fUST",-905.73,0.00023013,2,"2025-08-13T20:11:50.031",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075661,1755115910040,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075662,1755115910049,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075663,1755115910060,"fUST",-2758.86,0.00023013,2,"2025-08-13T20:11:50.060",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075664,1755115910070,"fUST",-735.89,0.00023013,2,"2025-08-13T20:11:50.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075665,1755115910079,"fUST",-504.54,0.00023013,2,"2025-08-13T20:11:50.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075666,1755115910088,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075667,1755115910098,"fUST",-619.7,0.00023013,2,"2025-08-13T20:11:50.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075668,1755115910108,"fUST",-618.3,0.00023013,2,"2025-08-13T20:11:50.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075669,1755115910117,"fUST",-577.53,0.00023013,2,"2025-08-13T20:11:50.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075670,1755115910126,"fUST",-477.37,0.00023013,2,"2025-08-13T20:11:50.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075671,1755115910136,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075672,1755115910146,"fUST",-621.59,0.00023013,2,"2025-08-13T20:11:50.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075673,1755115910155,"fUST",-718.3,0.00023013,2,"2025-08-13T20:11:50.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075674,1755115910164,"fUST",-482.48,0.00023013,2,"2025-08-13T20:11:50.164",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075675,1755115910173,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075676,1755115910187,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075677,1755115910197,"fUST",-841.58,0.00023013,2,"2025-08-13T20:11:50.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075678,1755115910208,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075679,1755115910218,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075680,1755115910227,"fUST",-244.16395071,0.00023013,2,"2025-08-13T20:11:50.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075681,1755115910236,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075682,1755115910245,"fUST",-1057.0,0.00023013,2,"2025-08-13T20:11:50.245",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075683,1755115910254,"fUST",-725.98,0.00023013,2,"2025-08-13T20:11:50.254",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075684,1755115910740,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075685,1755115910756,"fUST",-1761.85,0.00023013,2,"2025-08-13T20:11:50.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075686,1755115910770,"fUST",-573.0,0.00023013,2,"2025-08-13T20:11:50.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075687,1755115910781,"fUST",-668.47,0.00023013,2,"2025-08-13T20:11:50.781",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075688,1755115910790,"fUST",-611.81,0.00023013,2,"2025-08-13T20:11:50.790",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075689,1755115910799,"fUST",-1341.69,0.00023013,2,"2025-08-13T20:11:50.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075690,1755115910808,"fUST",-659.86,0.00023013,2,"2025-08-13T20:11:50.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075691,1755115910817,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075692,1755115910826,"fUST",-740.97,0.00023013,2,"2025-08-13T20:11:50.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075693,1755115910835,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075694,1755115910844,"fUST",-563.24,0.00023013,2,"2025-08-13T20:11:50.844",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075695,1755115910854,"fUST",-758.65,0.00023013,2,"2025-08-13T20:11:50.854",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075696,1755115910863,"fUST",-2239.5,0.00023013,2,"2025-08-13T20:11:50.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075697,1755115910875,"fUST",-1881.39,0.00023013,2,"2025-08-13T20:11:50.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075698,1755115910884,"fUST",-307.70383103,0.00023013,2,"2025-08-13T20:11:50.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075699,1755115910895,"fUST",-850.59,0.00023013,2,"2025-08-13T20:11:50.895",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075700,1755115910906,"fUST",-2386.49,0.00023013,2,"2025-08-13T20:11:50.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075701,1755115910916,"fUST",-989.38,0.00023013,2,"2025-08-13T20:11:50.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075702,1755115910925,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075703,1755115910934,"fUST",-753.2,0.00023013,2,"2025-08-13T20:11:50.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075704,1755115910944,"fUST",-6147.95,0.00023013,2,"2025-08-13T20:11:50.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075705,1755115910953,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075706,1755115910962,"fUST",-1410.98,0.00023013,2,"2025-08-13T20:11:50.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075707,1755115910971,"fUST",-1219.51,0.00023013,2,"2025-08-13T20:11:50.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075708,1755115910980,"fUST",-1932.04,0.00023013,2,"2025-08-13T20:11:50.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075709,1755115910989,"fUST",-237.20938486,0.00023013,2,"2025-08-13T20:11:50.989",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075710,1755115910998,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:50.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075711,1755115911007,"fUST",-814.53,0.00023013,2,"2025-08-13T20:11:51.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075712,1755115911016,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075713,1755115911025,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075714,1755115911034,"fUST",-812.34,0.00023013,2,"2025-08-13T20:11:51.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075715,1755115911043,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075716,1755115911052,"fUST",-1280.72,0.00023013,2,"2025-08-13T20:11:51.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075717,1755115911062,"fUST",-735.0,0.00023013,2,"2025-08-13T20:11:51.062",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075718,1755115911072,"fUST",-545.15,0.00023013,2,"2025-08-13T20:11:51.072",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075719,1755115911080,"fUST",-4267.69,0.00023013,2,"2025-08-13T20:11:51.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075720,1755115911090,"fUST",-4192.29,0.00023013,2,"2025-08-13T20:11:51.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075721,1755115911099,"fUST",-1382.67,0.00023013,2,"2025-08-13T20:11:51.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075722,1755115911108,"fUST",-923.5,0.00023013,2,"2025-08-13T20:11:51.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075723,1755115911117,"fUST",-567.17,0.00023013,2,"2025-08-13T20:11:51.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075724,1755115911126,"fUST",-1960.74,0.00023013,2,"2025-08-13T20:11:51.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075725,1755115911135,"fUST",-650.46,0.00023013,2,"2025-08-13T20:11:51.135",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075726,1755115911145,"fUST",-672.78,0.00023013,2,"2025-08-13T20:11:51.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075727,1755115911154,"fUST",-543.86,0.00023013,2,"2025-08-13T20:11:51.154",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075728,1755115911163,"fUST",-472.25,0.00023013,2,"2025-08-13T20:11:51.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075729,1755115911172,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075730,1755115911184,"fUST",-573.95,0.00023013,2,"2025-08-13T20:11:51.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075731,1755115911193,"fUST",-1053.23,0.00023013,2,"2025-08-13T20:11:51.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075732,1755115911202,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075733,1755115911211,"fUST",-474.27,0.00023013,2,"2025-08-13T20:11:51.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075734,1755115911220,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075735,1755115911231,"fUST",-576.66,0.00023013,2,"2025-08-13T20:11:51.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075736,1755115911240,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075737,1755115911249,"fUST",-662.93,0.00023013,2,"2025-08-13T20:11:51.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075738,1755115911260,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075739,1755115911269,"fUST",-543.96,0.00023013,2,"2025-08-13T20:11:51.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075740,1755115911279,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075741,1755115911288,"fUST",-669.33,0.00023013,2,"2025-08-13T20:11:51.288",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075742,1755115911297,"fUST",-570.23711127,0.00023013,2,"2025-08-13T20:11:51.297",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075743,1755115911318,"fUST",-376.26288873,0.00023013,2,"2025-08-13T20:11:51.318",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075744,1755115911328,"fUST",-84.68885443,0.00023013,2,"2025-08-13T20:11:51.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075745,1755115911343,"fUST",-404.69114557,0.00023013,2,"2025-08-13T20:11:51.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075746,1755115911353,"fUST",-1436.04,0.00023013,2,"2025-08-13T20:11:51.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075747,1755115911362,"fUST",-507.52,0.00023013,2,"2025-08-13T20:11:51.362",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075748,1755115911371,"fUST",-1824.0,0.00023013,2,"2025-08-13T20:11:51.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075749,1755115911381,"fUST",-478.0,0.00023013,2,"2025-08-13T20:11:51.381",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075750,1755115911390,"fUST",-542.62,0.00023013,2,"2025-08-13T20:11:51.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075751,1755115911399,"fUST",-368.6502,0.00023013,2,"2025-08-13T20:11:51.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075752,1755115911593,"fUST",-91.3498,0.00023013,2,"2025-08-13T20:11:51.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075753,1755115911603,"fUST",-1363.79,0.00023013,2,"2025-08-13T20:11:51.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075754,1755115911612,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075755,1755115911621,"fUST",-710.55,0.00023013,2,"2025-08-13T20:11:51.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075756,1755115911630,"fUST",-2530.94,0.00023013,2,"2025-08-13T20:11:51.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075757,1755115911640,"fUST",-1829.45,0.00023013,2,"2025-08-13T20:11:51.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075758,1755115911649,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075759,1755115911658,"fUST",-573.95,0.00023013,2,"2025-08-13T20:11:51.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075760,1755115911667,"fUST",-1224.78,0.00023013,2,"2025-08-13T20:11:51.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075761,1755115911676,"fUST",-1547.71,0.00023013,2,"2025-08-13T20:11:51.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075762,1755115911686,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.686",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075763,1755115911695,"fUST",-737.39,0.00023013,2,"2025-08-13T20:11:51.695",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075764,1755115911704,"fUST",-1811.96,0.00023013,2,"2025-08-13T20:11:51.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075765,1755115911713,"fUST",-423.0720558,0.00023013,2,"2025-08-13T20:11:51.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075766,1755115911751,"fUST",-36.9279442,0.00023013,2,"2025-08-13T20:11:51.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075767,1755115911761,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075768,1755115911770,"fUST",-1053.5,0.00023013,2,"2025-08-13T20:11:51.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075769,1755115911779,"fUST",-1353.67,0.00023013,2,"2025-08-13T20:11:51.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075770,1755115911788,"fUST",-460.0,0.00023013,2,"2025-08-13T20:11:51.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075771,1755115911797,"fUST",-2589.77047157,0.00023013,2,"2025-08-13T20:11:51.797",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075772,1755116063855,"fUST",10000.0,0.00018215,2,"2025-08-13T20:14:23.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075783,1755116480453,"fUST",310.363958,0.00018137,2,"2025-08-13T20:21:20.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075795,1755116727801,"fUST",323.507169,0.00013699,2,"2025-08-13T20:25:27.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075801,1755116756263,"fUST",2400.9951595,0.00018272,2,"2025-08-13T20:25:56.263",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075865,1755116871623,"fUST",39958.0402291,0.00018,2,"2025-08-13T20:27:51.623",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075868,1755116875729,"fUST",4986.2186944,0.00018,2,"2025-08-13T20:27:55.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075877,1755116895206,"fUST",416.40426904,0.00010618,2,"2025-08-13T20:28:15.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075879,1755116896944,"fUST",11417.27207131,0.000125,2,"2025-08-13T20:28:16.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075885,1755116905643,"fUST",2092.34253136,0.000176,2,"2025-08-13T20:28:25.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075895,1755116910258,"fUST",283.55359671,0.0001,2,"2025-08-13T20:28:30.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075912,1755116915777,"fUST",56498.20752713,0.00017,2,"2025-08-13T20:28:35.777",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075920,1755116918600,"fUST",14664.89511334,0.00018,2,"2025-08-13T20:28:38.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075923,1755116920121,"fUST",210.093655,0.000149,2,"2025-08-13T20:28:40.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379075998,1755117031916,"fUST",-309.61770391,0.00018312,2,"2025-08-13T20:30:31.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076001,1755117031925,"fUST",-203.0,0.00018321,2,"2025-08-13T20:30:31.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076003,1755117031935,"fUST",-2436.0,0.00018333,2,"2025-08-13T20:30:31.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076006,1755117031944,"fUST",-2344.16354,0.000185,2,"2025-08-13T20:30:31.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076007,1755117031953,"fUST",-200.2,0.00018686,2,"2025-08-13T20:30:31.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076010,1755117031963,"fUST",-1200.0,0.00018899,2,"2025-08-13T20:30:31.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076012,1755117031973,"fUST",-3526.22630555,0.000189,2,"2025-08-13T20:30:31.973",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076014,1755117031983,"fUST",-300.0,0.00019076,2,"2025-08-13T20:30:31.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076016,1755117031992,"fUST",-125.93683346,0.00019076,2,"2025-08-13T20:30:31.992",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076019,1755117032003,"fUST",-174.06316654,0.00019076,2,"2025-08-13T20:30:32.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076021,1755117032012,"fUST",-1200.0,0.00019077,2,"2025-08-13T20:30:32.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076023,1755117032021,"fUST",-1214.00502961,0.00019078,2,"2025-08-13T20:30:32.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076025,1755117032032,"fUST",-2229.60296234,0.00019078,2,"2025-08-13T20:30:32.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076027,1755117032043,"fUST",-4749.75762911,0.00019078,2,"2025-08-13T20:30:32.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076029,1755117032052,"fUST",-500.0,0.00019173,2,"2025-08-13T20:30:32.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076031,1755117032062,"fUST",-259.92604748,0.00019173,2,"2025-08-13T20:30:32.062",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076033,1755117032071,"fUST",-566.55677288,0.00019173,2,"2025-08-13T20:30:32.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076035,1755117032080,"fUST",-370.03099599,0.00019173,2,"2025-08-13T20:30:32.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076134,1755117038144,"fUST",-129.96900401,0.00019173,2,"2025-08-13T20:30:38.144",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076136,1755117038154,"fUST",-500.0,0.00019173,2,"2025-08-13T20:30:38.154",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076138,1755117038163,"fUST",-500.0,0.00019177,2,"2025-08-13T20:30:38.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076140,1755117038172,"fUST",-500.0,0.00019177,2,"2025-08-13T20:30:38.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076142,1755117038181,"fUST",-500.0,0.00019177,2,"2025-08-13T20:30:38.181",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076144,1755117038191,"fUST",-475.75737799,0.00019177,2,"2025-08-13T20:30:38.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076146,1755117038200,"fUST",-500.0,0.00019177,2,"2025-08-13T20:30:38.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076148,1755117038209,"fUST",-619.24994859,0.00019177,2,"2025-08-13T20:30:38.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076150,1755117038218,"fUST",-480.513505,0.00019178,2,"2025-08-13T20:30:38.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076152,1755117038228,"fUST",-480.513505,0.00019178,2,"2025-08-13T20:30:38.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076154,1755117038237,"fUST",-151.0,0.00019178,2,"2025-08-13T20:30:38.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076156,1755117038246,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:38.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076158,1755117038256,"fUST",-151.0,0.00019178,2,"2025-08-13T20:30:38.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076160,1755117038265,"fUST",-151.0,0.00019178,2,"2025-08-13T20:30:38.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076162,1755117038275,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:38.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076164,1755117038285,"fUST",-189.57867921,0.00019178,2,"2025-08-13T20:30:38.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076181,1755117039819,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076182,1755117039829,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.829",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076183,1755117039838,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076184,1755117039848,"fUST",-361.615044,0.00019178,2,"2025-08-13T20:30:39.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076185,1755117039858,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076186,1755117039868,"fUST",-233.37953703,0.00019178,2,"2025-08-13T20:30:39.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076188,1755117039877,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076189,1755117039887,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076190,1755117039896,"fUST",-275.390677,0.00019178,2,"2025-08-13T20:30:39.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076191,1755117039906,"fUST",-183.79375977,0.00019178,2,"2025-08-13T20:30:39.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076192,1755117039916,"fUST",-831.96,0.00019178,2,"2025-08-13T20:30:39.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076193,1755117039926,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076194,1755117039935,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076195,1755117039945,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.945",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076196,1755117039956,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076197,1755117039965,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076198,1755117039974,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076199,1755117039984,"fUST",-234.445802,0.00019178,2,"2025-08-13T20:30:39.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076200,1755117039993,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:39.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076201,1755117040003,"fUST",-234.445802,0.00019178,2,"2025-08-13T20:30:40.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076202,1755117040012,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076203,1755117040023,"fUST",-458.23065278,0.00019178,2,"2025-08-13T20:30:40.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076204,1755117040032,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076205,1755117040041,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076206,1755117040052,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076207,1755117040061,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076208,1755117040071,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076209,1755117040080,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076210,1755117040089,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076211,1755117040098,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.098",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076212,1755117040107,"fUST",-462.9413963,0.00019178,2,"2025-08-13T20:30:40.107",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076213,1755117040116,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.116",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076214,1755117040125,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076216,1755117040134,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.134",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076217,1755117040143,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076218,1755117040153,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076219,1755117040162,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076220,1755117040171,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076221,1755117040180,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076222,1755117040189,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076223,1755117040198,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076224,1755117040207,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076225,1755117040216,"fUST",-308.94453836,0.00019178,2,"2025-08-13T20:30:40.216",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076226,1755117040225,"fUST",-404.03581927,0.00019178,2,"2025-08-13T20:30:40.225",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076227,1755117040239,"fUST",-55.96418073,0.00019178,2,"2025-08-13T20:30:40.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076228,1755117040248,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076229,1755117040257,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076230,1755117040266,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076231,1755117040275,"fUST",-476.48,0.00019178,2,"2025-08-13T20:30:40.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076232,1755117040284,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076233,1755117040293,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076234,1755117040303,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076235,1755117040312,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076236,1755117040324,"fUST",-480.27,0.00019178,2,"2025-08-13T20:30:40.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076237,1755117040335,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.335",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076238,1755117040345,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.345",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076239,1755117040354,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076240,1755117040363,"fUST",-151.0,0.00019178,2,"2025-08-13T20:30:40.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076241,1755117040373,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.373",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076242,1755117040383,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076243,1755117040393,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076244,1755117040404,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076245,1755117040414,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076246,1755117040424,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076247,1755117040433,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076248,1755117040443,"fUST",-463.81796763,0.00019178,2,"2025-08-13T20:30:40.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076249,1755117040453,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076250,1755117040462,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.462",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076251,1755117040472,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076252,1755117040485,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.485",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076253,1755117040499,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:40.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076254,1755117040508,"fUST",-400.46785164,0.00019178,2,"2025-08-13T20:30:40.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076255,1755117040762,"fUST",24900.0,0.00018295,2,"2025-08-13T20:30:40.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076286,1755117042993,"fUST",-59.53214836,0.00019178,2,"2025-08-13T20:30:42.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076288,1755117043003,"fUST",-287.37592339,0.00019178,2,"2025-08-13T20:30:43.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076290,1755117043015,"fUST",-172.62407661,0.00019178,2,"2025-08-13T20:30:43.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076293,1755117043024,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:43.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076296,1755117043034,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:43.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076299,1755117043043,"fUST",-216.98052117,0.00019178,2,"2025-08-13T20:30:43.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076364,1755117045902,"fUST",-206.44566954,0.00019078,2,"2025-08-13T20:30:45.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076366,1755117045911,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:45.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076368,1755117045921,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:45.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076370,1755117045930,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:45.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076372,1755117045939,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:45.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076374,1755117045949,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:45.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076376,1755117045958,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:45.958",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076378,1755117045967,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:45.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076380,1755117045976,"fUST",-296.12781119,0.00019178,2,"2025-08-13T20:30:45.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076382,1755117045985,"fUST",-1149.53,0.00019178,2,"2025-08-13T20:30:45.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076384,1755117045995,"fUST",-591.63606736,0.00019178,2,"2025-08-13T20:30:45.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076385,1755117046004,"fUST",-471.59005621,0.00019178,2,"2025-08-13T20:30:46.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076388,1755117046014,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.014",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076390,1755117046023,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076392,1755117046032,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076394,1755117046042,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076396,1755117046051,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076397,1755117046060,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.060",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076399,1755117046071,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076401,1755117046080,"fUST",-466.2902522,0.00019178,2,"2025-08-13T20:30:46.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076403,1755117046089,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076405,1755117046099,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076408,1755117046108,"fUST",-295.42854797,0.00019178,2,"2025-08-13T20:30:46.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076409,1755117046118,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076410,1755117046127,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076411,1755117046136,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076412,1755117046146,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076413,1755117046156,"fUST",-369.47946682,0.00019178,2,"2025-08-13T20:30:46.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076414,1755117046168,"fUST",-90.52053318,0.00019178,2,"2025-08-13T20:30:46.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076415,1755117046178,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.178",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076416,1755117046187,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076417,1755117046197,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076418,1755117046206,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076420,1755117046215,"fUST",-529.11,0.00019178,2,"2025-08-13T20:30:46.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076422,1755117046224,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.224",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076424,1755117046233,"fUST",-1007.26,0.00019178,2,"2025-08-13T20:30:46.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076425,1755117046242,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076426,1755117046251,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076427,1755117046261,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.261",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076428,1755117046270,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.270",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076429,1755117046280,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076430,1755117046289,"fUST",-547.02,0.00019178,2,"2025-08-13T20:30:46.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076431,1755117046299,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076432,1755117046308,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.308",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076433,1755117046317,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.317",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076434,1755117046327,"fUST",-718.89,0.00019178,2,"2025-08-13T20:30:46.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076435,1755117046336,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.336",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076436,1755117046345,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.345",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076437,1755117046355,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.355",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076438,1755117046364,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.364",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076439,1755117046374,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076440,1755117046383,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.383",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076441,1755117046392,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.392",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076442,1755117046402,"fUST",-353.87302378,0.00019178,2,"2025-08-13T20:30:46.402",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076443,1755117046415,"fUST",-106.12697622,0.00019178,2,"2025-08-13T20:30:46.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076444,1755117046425,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076445,1755117046435,"fUST",-1048.97,0.00019178,2,"2025-08-13T20:30:46.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076446,1755117046444,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076447,1755117046454,"fUST",-466.36908823,0.00019178,2,"2025-08-13T20:30:46.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076448,1755117046464,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076449,1755117046474,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.474",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076450,1755117046488,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076451,1755117046497,"fUST",-2328.95,0.00019178,2,"2025-08-13T20:30:46.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076452,1755117046507,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076453,1755117046517,"fUST",-769.63,0.00019178,2,"2025-08-13T20:30:46.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076454,1755117046528,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076455,1755117046538,"fUST",-295.20437933,0.00019178,2,"2025-08-13T20:30:46.538",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076456,1755117046550,"fUST",-164.79562067,0.00019178,2,"2025-08-13T20:30:46.550",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076457,1755117046560,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.560",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076458,1755117046573,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.573",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076459,1755117046583,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076460,1755117046592,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076461,1755117046602,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076462,1755117046611,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076463,1755117046621,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076464,1755117046631,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076465,1755117046641,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076466,1755117046652,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076467,1755117046662,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076468,1755117046671,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.671",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076469,1755117046680,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076470,1755117046690,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076471,1755117046699,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.699",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076472,1755117046709,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.709",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076473,1755117046718,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076474,1755117046728,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076475,1755117046737,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076476,1755117046747,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076477,1755117046756,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076478,1755117046766,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076479,1755117046776,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076480,1755117046785,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076481,1755117046795,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076482,1755117046804,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076483,1755117046813,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076484,1755117046825,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.825",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076485,1755117046835,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076486,1755117046845,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076487,1755117046855,"fUST",-1778.2,0.00019178,2,"2025-08-13T20:30:46.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076488,1755117046864,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076489,1755117046873,"fUST",-3872.31,0.00019178,2,"2025-08-13T20:30:46.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076490,1755117046883,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.883",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076491,1755117046892,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076492,1755117046901,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076493,1755117046910,"fUST",-511.42,0.00019178,2,"2025-08-13T20:30:46.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076494,1755117046920,"fUST",-471.50981979,0.00019178,2,"2025-08-13T20:30:46.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076495,1755117046929,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076496,1755117046939,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076497,1755117046952,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.952",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076498,1755117046962,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076499,1755117046971,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076500,1755117046980,"fUST",-749.73,0.00019178,2,"2025-08-13T20:30:46.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076501,1755117046990,"fUST",-686.04,0.00019178,2,"2025-08-13T20:30:46.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076502,1755117046999,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:46.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076503,1755117047009,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076504,1755117047018,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.018",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076505,1755117047028,"fUST",-1000.0,0.00019178,2,"2025-08-13T20:30:47.028",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076506,1755117047037,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076507,1755117047047,"fUST",-626.47,0.00019178,2,"2025-08-13T20:30:47.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076508,1755117047056,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076509,1755117047065,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076510,1755117047076,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076511,1755117047085,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076512,1755117047095,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076513,1755117047104,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076514,1755117047113,"fUST",-460.0,0.00019178,2,"2025-08-13T20:30:47.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076515,1755117047122,"fUST",-311.29540681,0.00019178,2,"2025-08-13T20:30:47.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076529,1755117292878,"fUST",10000.0,0.00018242,2,"2025-08-13T20:34:52.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076530,1755117362541,"fUST",156.76603022,0.00026,120,"2025-08-13T20:36:02.541",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076532,1755117432906,"fUST",310.363959,0.00018177,2,"2025-08-13T20:37:12.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076533,1755117661304,"fUST",307.33181,0.00013699,2,"2025-08-13T20:41:01.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076535,1755118016809,"fUST",24900.0,0.00018175,2,"2025-08-13T20:46:56.809",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076562,1755118232082,"fUST",-352.11,0.00018524,2,"2025-08-13T20:50:32.082",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076574,1755118232191,"fUST",-2459.90762305,0.00018524,2,"2025-08-13T20:50:32.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076575,1755118232201,"fUST",-261.63178041,0.000188,2,"2025-08-13T20:50:32.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076576,1755118232211,"fUST",-2551.67894083,0.000189,2,"2025-08-13T20:50:32.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076577,1755118232220,"fUST",-165.15653564,0.00019078,2,"2025-08-13T20:50:32.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076579,1755118232230,"fUST",-1200.0,0.00019172,2,"2025-08-13T20:50:32.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076582,1755118232239,"fUST",-500.0,0.00019173,2,"2025-08-13T20:50:32.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076585,1755118232249,"fUST",-500.0,0.00019173,2,"2025-08-13T20:50:32.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076586,1755118232259,"fUST",-500.0,0.00019173,2,"2025-08-13T20:50:32.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076587,1755118232269,"fUST",-46592.918769,0.00019177,2,"2025-08-13T20:50:32.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076589,1755118232278,"fUST",-379.86854724,0.00019177,2,"2025-08-13T20:50:32.278",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076591,1755118232287,"fUST",-422.75656817,0.00019177,2,"2025-08-13T20:50:32.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076593,1755118232296,"fUST",-352.11,0.00019177,2,"2025-08-13T20:50:32.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076595,1755118232306,"fUST",-272.10095031,0.00019177,2,"2025-08-13T20:50:32.306",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076597,1755118232315,"fUST",-5648.01376763,0.00019178,2,"2025-08-13T20:50:32.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076599,1755118232324,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076600,1755118232333,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076601,1755118232342,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076602,1755118232351,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076603,1755118232360,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076604,1755118232369,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076605,1755118232379,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076606,1755118232388,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.388",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076607,1755118232398,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.398",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076608,1755118232407,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076609,1755118232416,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076610,1755118232426,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076611,1755118232435,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076612,1755118232445,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076613,1755118232454,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076614,1755118232463,"fUST",-342.05104841,0.00019178,2,"2025-08-13T20:50:32.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076615,1755118232473,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076616,1755118232482,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.482",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076617,1755118232491,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.491",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076618,1755118232500,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076619,1755118232509,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076620,1755118232519,"fUST",-441.55744541,0.00019178,2,"2025-08-13T20:50:32.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076621,1755118232528,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076622,1755118232537,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076623,1755118232546,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076624,1755118232555,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076625,1755118232564,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.564",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076626,1755118232573,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.573",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076627,1755118232582,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076628,1755118232592,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076629,1755118232601,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076630,1755118232611,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076631,1755118232620,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076632,1755118232629,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076633,1755118232638,"fUST",-708.1,0.00019178,2,"2025-08-13T20:50:32.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076634,1755118232647,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076635,1755118232656,"fUST",-274.08666461,0.00019178,2,"2025-08-13T20:50:32.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076636,1755118232665,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076637,1755118232675,"fUST",-933.42,0.00019178,2,"2025-08-13T20:50:32.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076638,1755118232684,"fUST",-633.64,0.00019178,2,"2025-08-13T20:50:32.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076639,1755118232693,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076640,1755118232703,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076641,1755118232713,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076642,1755118232722,"fUST",-393.24229779,0.00019178,2,"2025-08-13T20:50:32.722",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076643,1755118232732,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076644,1755118232741,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.741",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076645,1755118232751,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076646,1755118232761,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076647,1755118232771,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.771",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076648,1755118232780,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076649,1755118232789,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076650,1755118232799,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076652,1755118232808,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076653,1755118232823,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076654,1755118232833,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.833",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076655,1755118232843,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076656,1755118232861,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.861",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076658,1755118232881,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.881",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076659,1755118232901,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076660,1755118232922,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076662,1755118232944,"fUST",-207.71760025,0.00019178,2,"2025-08-13T20:50:32.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076664,1755118232963,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076666,1755118232985,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:32.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076668,1755118233005,"fUST",-954.33,0.00019178,2,"2025-08-13T20:50:33.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076670,1755118233027,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076672,1755118233037,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076674,1755118233046,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.046",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076676,1755118233056,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076678,1755118233065,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076680,1755118233074,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076682,1755118233084,"fUST",-672.61,0.00019178,2,"2025-08-13T20:50:33.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076684,1755118233093,"fUST",-291.24768508,0.00019178,2,"2025-08-13T20:50:33.093",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076685,1755118233103,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076688,1755118233113,"fUST",-465.62117802,0.00019178,2,"2025-08-13T20:50:33.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076689,1755118233122,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076691,1755118233131,"fUST",-277.69933479,0.00019178,2,"2025-08-13T20:50:33.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076694,1755118233141,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076695,1755118233151,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076698,1755118233161,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.161",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076700,1755118233170,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076701,1755118233180,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076703,1755118233189,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076704,1755118233198,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076705,1755118233208,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076707,1755118233217,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076709,1755118233227,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076711,1755118233236,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076713,1755118233246,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076715,1755118233255,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076717,1755118233264,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.264",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076719,1755118233273,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076721,1755118233282,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.282",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076723,1755118233291,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076725,1755118233301,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076727,1755118233310,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076729,1755118233319,"fUST",-525.74,0.00019178,2,"2025-08-13T20:50:33.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076731,1755118233328,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076733,1755118233338,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076735,1755118233347,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076737,1755118233357,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076739,1755118233366,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076741,1755118233375,"fUST",-503.05,0.00019178,2,"2025-08-13T20:50:33.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076743,1755118233384,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076745,1755118233393,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076747,1755118233403,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076749,1755118233412,"fUST",-494.69,0.00019178,2,"2025-08-13T20:50:33.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076751,1755118233422,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076753,1755118233431,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076755,1755118233440,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076757,1755118233450,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.450",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076759,1755118233459,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076761,1755118233469,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076763,1755118233479,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076765,1755118233488,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076767,1755118233498,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076769,1755118233507,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076771,1755118233518,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076773,1755118233527,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076775,1755118233537,"fUST",-461.48970758,0.00019178,2,"2025-08-13T20:50:33.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076777,1755118233546,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076779,1755118233555,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076781,1755118233565,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076783,1755118233574,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076785,1755118233583,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076787,1755118233592,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076789,1755118233602,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076791,1755118233611,"fUST",-1331.54,0.00019178,2,"2025-08-13T20:50:33.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076793,1755118233620,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076795,1755118233629,"fUST",-771.5,0.00019178,2,"2025-08-13T20:50:33.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076797,1755118233639,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076799,1755118233649,"fUST",-500.0,0.00019178,2,"2025-08-13T20:50:33.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076801,1755118233659,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076803,1755118233672,"fUST",-586.89,0.00019178,2,"2025-08-13T20:50:33.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076805,1755118233682,"fUST",-911.82,0.00019178,2,"2025-08-13T20:50:33.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076807,1755118233692,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076809,1755118233701,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076811,1755118233711,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076813,1755118233720,"fUST",-749.06,0.00019178,2,"2025-08-13T20:50:33.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076815,1755118233729,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076817,1755118233738,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076819,1755118233747,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076821,1755118233756,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076823,1755118233766,"fUST",-621.08,0.00019178,2,"2025-08-13T20:50:33.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076825,1755118233775,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076827,1755118233784,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076829,1755118233793,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076831,1755118233803,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076833,1755118233813,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076835,1755118233827,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.827",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076837,1755118233837,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076839,1755118233847,"fUST",-1245.23,0.00019178,2,"2025-08-13T20:50:33.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076841,1755118233856,"fUST",-585.34,0.00019178,2,"2025-08-13T20:50:33.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076843,1755118233867,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076845,1755118233877,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076847,1755118233886,"fUST",-572.55,0.00019178,2,"2025-08-13T20:50:33.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076849,1755118233898,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.898",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076851,1755118233907,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076853,1755118233917,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076855,1755118233927,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.927",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076857,1755118233937,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.937",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076859,1755118233946,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.946",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076861,1755118233955,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076863,1755118233965,"fUST",-970.64,0.00019178,2,"2025-08-13T20:50:33.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076865,1755118233975,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.975",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076867,1755118233985,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:33.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076869,1755118233994,"fUST",-1303.57,0.00019178,2,"2025-08-13T20:50:33.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076871,1755118234004,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:34.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076873,1755118234013,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:34.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076875,1755118234022,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:34.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076877,1755118234032,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:34.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076879,1755118234042,"fUST",-742.23,0.00019178,2,"2025-08-13T20:50:34.042",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076881,1755118234051,"fUST",-511.36,0.00019178,2,"2025-08-13T20:50:34.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076883,1755118234060,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:34.060",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076885,1755118234069,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:34.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076887,1755118234078,"fUST",-3489.27,0.00019178,2,"2025-08-13T20:50:34.078",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076889,1755118234088,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:34.088",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076891,1755118234097,"fUST",-497.61,0.00019178,2,"2025-08-13T20:50:34.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379076893,1755118234106,"fUST",-293.10096324,0.00019178,2,"2025-08-13T20:50:34.106",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077017,1755118238182,"fUST",-166.89903676,0.00019178,2,"2025-08-13T20:50:38.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077019,1755118238192,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077021,1755118238201,"fUST",-1059.56,0.00019178,2,"2025-08-13T20:50:38.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077023,1755118238210,"fUST",-778.58,0.00019178,2,"2025-08-13T20:50:38.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077025,1755118238220,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077027,1755118238229,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077029,1755118238239,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077031,1755118238248,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077033,1755118238257,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077035,1755118238267,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077037,1755118238276,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.276",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077039,1755118238285,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.285",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077041,1755118238295,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077043,1755118238304,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077045,1755118238313,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077047,1755118238322,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077049,1755118238332,"fUST",-620.87,0.00019178,2,"2025-08-13T20:50:38.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077051,1755118238341,"fUST",-526.61,0.00019178,2,"2025-08-13T20:50:38.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077053,1755118238351,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077055,1755118238360,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077057,1755118238369,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077058,1755118238378,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077059,1755118238387,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077060,1755118238396,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.396",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077062,1755118238405,"fUST",-777.36,0.00019178,2,"2025-08-13T20:50:38.405",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077063,1755118238415,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077065,1755118238424,"fUST",-593.87100228,0.00019178,2,"2025-08-13T20:50:38.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077067,1755118238433,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077068,1755118238442,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077069,1755118238452,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.452",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077070,1755118238460,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077071,1755118238470,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077072,1755118238479,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077073,1755118238489,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077074,1755118238498,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077075,1755118238507,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077076,1755118238517,"fUST",-217.99,0.00019178,2,"2025-08-13T20:50:38.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077077,1755118238527,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077078,1755118238537,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077079,1755118238546,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077080,1755118238556,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077081,1755118238565,"fUST",-922.58,0.00019178,2,"2025-08-13T20:50:38.565",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077082,1755118238575,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077083,1755118238584,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077084,1755118238593,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077085,1755118238603,"fUST",-660.59,0.00019178,2,"2025-08-13T20:50:38.603",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077086,1755118238612,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.612",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077087,1755118238622,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.622",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077088,1755118238631,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077089,1755118238640,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077090,1755118238650,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077091,1755118238659,"fUST",-962.37,0.00019178,2,"2025-08-13T20:50:38.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077092,1755118238668,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077093,1755118238678,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077094,1755118238687,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077095,1755118238867,"fUST",-2270.82,0.00019178,2,"2025-08-13T20:50:38.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077096,1755118238878,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077097,1755118238888,"fUST",-1025.77,0.00019178,2,"2025-08-13T20:50:38.888",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077098,1755118238902,"fUST",-1871.25,0.00019178,2,"2025-08-13T20:50:38.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077099,1755118238912,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.912",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077100,1755118238922,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.922",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077101,1755118238931,"fUST",-905.56,0.00019178,2,"2025-08-13T20:50:38.931",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077102,1755118238941,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077103,1755118238950,"fUST",-733.24,0.00019178,2,"2025-08-13T20:50:38.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077104,1755118238960,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077105,1755118238969,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077106,1755118238979,"fUST",-6434.65,0.00019178,2,"2025-08-13T20:50:38.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077107,1755118238988,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077108,1755118238998,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:38.998",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077109,1755118239007,"fUST",-718.02,0.00019178,2,"2025-08-13T20:50:39.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077110,1755118239016,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077111,1755118239025,"fUST",-479.19,0.00019178,2,"2025-08-13T20:50:39.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077112,1755118239034,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077113,1755118239043,"fUST",-1986.33,0.00019178,2,"2025-08-13T20:50:39.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077114,1755118239052,"fUST",-490.6,0.00019178,2,"2025-08-13T20:50:39.052",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077115,1755118239062,"fUST",-698.26,0.00019178,2,"2025-08-13T20:50:39.062",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077116,1755118239071,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077117,1755118239081,"fUST",-595.7366194,0.00019178,2,"2025-08-13T20:50:39.081",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077118,1755118239090,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077119,1755118239099,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077120,1755118239108,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077121,1755118239118,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077122,1755118239127,"fUST",-673.72,0.00019178,2,"2025-08-13T20:50:39.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077123,1755118239136,"fUST",-1032.47,0.00019178,2,"2025-08-13T20:50:39.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077124,1755118239145,"fUST",-1611.42,0.00019178,2,"2025-08-13T20:50:39.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077125,1755118239154,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.154",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077126,1755118239163,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077127,1755118239172,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077128,1755118239182,"fUST",-363.55252428,0.00019178,2,"2025-08-13T20:50:39.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077129,1755118239191,"fUST",-1120.1,0.00019178,2,"2025-08-13T20:50:39.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077130,1755118239201,"fUST",-579.12752813,0.00019178,2,"2025-08-13T20:50:39.201",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077131,1755118239210,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077132,1755118239219,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077133,1755118239229,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077134,1755118239238,"fUST",-503.17,0.00019178,2,"2025-08-13T20:50:39.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077135,1755118239247,"fUST",-663.68,0.00019178,2,"2025-08-13T20:50:39.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077136,1755118239256,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077137,1755118239265,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077138,1755118239275,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077139,1755118239284,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077140,1755118239294,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077141,1755118239303,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077142,1755118239312,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077143,1755118239321,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077144,1755118239330,"fUST",-201.79763711,0.00019178,2,"2025-08-13T20:50:39.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077145,1755118239339,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077146,1755118239349,"fUST",-1110.64,0.00019178,2,"2025-08-13T20:50:39.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077147,1755118239358,"fUST",-905.98,0.00019178,2,"2025-08-13T20:50:39.358",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077148,1755118239367,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077149,1755118239377,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077150,1755118239386,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.386",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077151,1755118239395,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077152,1755118239404,"fUST",-597.99,0.00019178,2,"2025-08-13T20:50:39.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077153,1755118239413,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077154,1755118239422,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077155,1755118239432,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077156,1755118239441,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.441",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077157,1755118239451,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077158,1755118239460,"fUST",-912.0,0.00019178,2,"2025-08-13T20:50:39.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077159,1755118239469,"fUST",-1104.69,0.00019178,2,"2025-08-13T20:50:39.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077160,1755118239479,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077161,1755118239488,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077162,1755118239497,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077164,1755118239507,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077165,1755118239516,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077166,1755118239525,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077167,1755118239535,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077168,1755118239545,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.545",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077169,1755118239554,"fUST",-526.75,0.00019178,2,"2025-08-13T20:50:39.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077170,1755118239563,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077171,1755118239572,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077172,1755118239581,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077173,1755118239590,"fUST",-970.4,0.00019178,2,"2025-08-13T20:50:39.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077174,1755118239599,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077175,1755118239608,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077176,1755118239618,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077177,1755118239627,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077178,1755118239636,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077179,1755118239646,"fUST",-3629.24,0.00019178,2,"2025-08-13T20:50:39.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077180,1755118239655,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077181,1755118239664,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077182,1755118239674,"fUST",-1652.86,0.00019178,2,"2025-08-13T20:50:39.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077183,1755118239683,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077184,1755118239693,"fUST",-710.69,0.00019178,2,"2025-08-13T20:50:39.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077185,1755118239702,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077186,1755118239711,"fUST",-1368.62,0.00019178,2,"2025-08-13T20:50:39.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077187,1755118239720,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077188,1755118239729,"fUST",-4767.05,0.00019178,2,"2025-08-13T20:50:39.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077189,1755118239738,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077190,1755118239748,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077191,1755118239757,"fUST",-560.84,0.00019178,2,"2025-08-13T20:50:39.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077192,1755118239768,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077193,1755118239778,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.778",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077194,1755118239788,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077195,1755118239797,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.797",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077196,1755118239807,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077197,1755118239817,"fUST",-493.52,0.00019178,2,"2025-08-13T20:50:39.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077198,1755118239828,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077199,1755118239837,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077200,1755118239847,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077201,1755118239856,"fUST",-2415.39,0.00019178,2,"2025-08-13T20:50:39.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077202,1755118239867,"fUST",-896.7,0.00019178,2,"2025-08-13T20:50:39.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077203,1755118239877,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077204,1755118239887,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077206,1755118239898,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.898",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077207,1755118239907,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077209,1755118239917,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077211,1755118239925,"fUST",-2312.16,0.00019178,2,"2025-08-13T20:50:39.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077213,1755118239935,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077215,1755118239944,"fUST",-990.24,0.00019178,2,"2025-08-13T20:50:39.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077217,1755118239953,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077219,1755118239963,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077221,1755118239972,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.972",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077223,1755118239981,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077225,1755118239991,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:39.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077227,1755118240000,"fUST",-2367.31,0.00019178,2,"2025-08-13T20:50:40.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077229,1755118240009,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.009",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077231,1755118240019,"fUST",-782.76,0.00019178,2,"2025-08-13T20:50:40.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077233,1755118240027,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077235,1755118240039,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077237,1755118240048,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.048",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077239,1755118240057,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.057",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077241,1755118240066,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077243,1755118240075,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077245,1755118240084,"fUST",-704.4,0.00019178,2,"2025-08-13T20:50:40.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077247,1755118240094,"fUST",-1093.83,0.00019178,2,"2025-08-13T20:50:40.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077249,1755118240103,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077251,1755118240112,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077253,1755118240122,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.122",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077255,1755118240132,"fUST",-1907.1,0.00019178,2,"2025-08-13T20:50:40.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077257,1755118240142,"fUST",-1265.47,0.00019178,2,"2025-08-13T20:50:40.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077259,1755118240151,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077261,1755118240161,"fUST",-598.3,0.00019178,2,"2025-08-13T20:50:40.161",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077263,1755118240170,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077265,1755118240180,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077267,1755118240189,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077269,1755118240199,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077271,1755118240209,"fUST",-543.83565432,0.00019178,2,"2025-08-13T20:50:40.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077273,1755118240219,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077275,1755118240228,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077277,1755118240238,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077279,1755118240247,"fUST",-980.37,0.00019178,2,"2025-08-13T20:50:40.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077281,1755118240256,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077283,1755118240265,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.265",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077285,1755118240274,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077287,1755118240283,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.283",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077288,1755118240292,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.292",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077290,1755118240301,"fUST",-715.05,0.00019178,2,"2025-08-13T20:50:40.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077292,1755118240311,"fUST",-514.91,0.00019178,2,"2025-08-13T20:50:40.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077294,1755118240320,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.320",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077296,1755118240329,"fUST",-460.0,0.00019178,2,"2025-08-13T20:50:40.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077298,1755118240338,"fUST",-914.57,0.00019178,2,"2025-08-13T20:50:40.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077300,1755118240347,"fUST",-500.0,0.00019178,2,"2025-08-13T20:50:40.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077301,1755118240356,"fUST",-666.0,0.00019178,2,"2025-08-13T20:50:40.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077303,1755118240366,"fUST",-165.15653561,0.00019215,2,"2025-08-13T20:50:40.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077305,1755118240375,"fUST",-276.7161344,0.00019252,2,"2025-08-13T20:50:40.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077307,1755118240386,"fUST",-480.513505,0.00019329,2,"2025-08-13T20:50:40.386",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077309,1755118240395,"fUST",-480.513505,0.00019329,2,"2025-08-13T20:50:40.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077310,1755118240404,"fUST",-234.445802,0.00019329,2,"2025-08-13T20:50:40.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077311,1755118240413,"fUST",-234.445802,0.00019329,2,"2025-08-13T20:50:40.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077312,1755118240422,"fUST",-53834.18223382,0.00019329,2,"2025-08-13T20:50:40.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077313,1755118240431,"fUST",-165.15653561,0.00019352,2,"2025-08-13T20:50:40.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077314,1755118240440,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077315,1755118240451,"fUST",-202.31555715,0.00019451,2,"2025-08-13T20:50:40.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077316,1755118240460,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077317,1755118240469,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077318,1755118240478,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077319,1755118240487,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077320,1755118240496,"fUST",-426.85453067,0.00019451,2,"2025-08-13T20:50:40.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077321,1755118240506,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077323,1755118240515,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077325,1755118240524,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077326,1755118240533,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.533",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077327,1755118240543,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.543",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077328,1755118240552,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.552",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077329,1755118240561,"fUST",-500.0,0.00019451,2,"2025-08-13T20:50:40.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077330,1755118240571,"fUST",-480.513505,0.00019452,2,"2025-08-13T20:50:40.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077331,1755118240581,"fUST",-480.513505,0.00019452,2,"2025-08-13T20:50:40.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077332,1755118240590,"fUST",-480.513505,0.00019452,2,"2025-08-13T20:50:40.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077333,1755118240599,"fUST",-480.513505,0.00019452,2,"2025-08-13T20:50:40.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077334,1755118240608,"fUST",-480.513505,0.00019452,2,"2025-08-13T20:50:40.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077335,1755118240617,"fUST",-480.513505,0.00019452,2,"2025-08-13T20:50:40.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077336,1755118240627,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077337,1755118240636,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077338,1755118240645,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077339,1755118240655,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077340,1755118240664,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077341,1755118240675,"fUST",-234.445802,0.00019452,2,"2025-08-13T20:50:40.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077342,1755118240684,"fUST",-234.445802,0.00019452,2,"2025-08-13T20:50:40.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077343,1755118240694,"fUST",-234.445802,0.00019452,2,"2025-08-13T20:50:40.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077344,1755118240704,"fUST",-234.445802,0.00019452,2,"2025-08-13T20:50:40.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077345,1755118240714,"fUST",-234.445802,0.00019452,2,"2025-08-13T20:50:40.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077346,1755118240724,"fUST",-234.445802,0.00019452,2,"2025-08-13T20:50:40.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077347,1755118240733,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077348,1755118240742,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077349,1755118240751,"fUST",-151.0,0.00019452,2,"2025-08-13T20:50:40.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077350,1755118240760,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077351,1755118240770,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077352,1755118240779,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077353,1755118240788,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077354,1755118240797,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.797",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077355,1755118240807,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077356,1755118240816,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077357,1755118240828,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077358,1755118240837,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.837",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077359,1755118240846,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.846",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077360,1755118240856,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077361,1755118240866,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077362,1755118240876,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077363,1755118240887,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077364,1755118240899,"fUST",-708.1,0.00019452,2,"2025-08-13T20:50:40.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077365,1755118240909,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.909",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077366,1755118240919,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077367,1755118240928,"fUST",-933.42,0.00019452,2,"2025-08-13T20:50:40.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077368,1755118240938,"fUST",-633.64,0.00019452,2,"2025-08-13T20:50:40.938",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077369,1755118240947,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.947",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077370,1755118240956,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077371,1755118240965,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077372,1755118240974,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077373,1755118240984,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077374,1755118240993,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:40.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077375,1755118241003,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077376,1755118241012,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.012",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077377,1755118241021,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077378,1755118241030,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077379,1755118241040,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077380,1755118241049,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077381,1755118241058,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077382,1755118241068,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077383,1755118241077,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077384,1755118241087,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077385,1755118241096,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.096",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077386,1755118241105,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077387,1755118241114,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077388,1755118241125,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.125",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077389,1755118241134,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.134",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077390,1755118241144,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.144",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077391,1755118241153,"fUST",-210.02076478,0.00019452,2,"2025-08-13T20:50:41.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077392,1755118241162,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077393,1755118241171,"fUST",-672.61,0.00019452,2,"2025-08-13T20:50:41.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077394,1755118241180,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.180",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077395,1755118241189,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077396,1755118241199,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.199",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077397,1755118241208,"fUST",-504.61457387,0.00019452,2,"2025-08-13T20:50:41.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077398,1755118241218,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077399,1755118241228,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077400,1755118241237,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.237",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077401,1755118241247,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077402,1755118241256,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.256",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077403,1755118241266,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077404,1755118241275,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077405,1755118241284,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077406,1755118241294,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.294",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077407,1755118241304,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077408,1755118241313,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.313",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077409,1755118241322,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077410,1755118241332,"fUST",-525.74,0.00019452,2,"2025-08-13T20:50:41.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077411,1755118241341,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077412,1755118241350,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.350",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077413,1755118241360,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077414,1755118241369,"fUST",-503.05,0.00019452,2,"2025-08-13T20:50:41.369",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077415,1755118241379,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077416,1755118241389,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077417,1755118241400,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077418,1755118241410,"fUST",-494.69,0.00019452,2,"2025-08-13T20:50:41.410",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077419,1755118241419,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.419",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077420,1755118241429,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077421,1755118241439,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077422,1755118241448,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.448",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077423,1755118241458,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077424,1755118241467,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077425,1755118241478,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077426,1755118241488,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077427,1755118241498,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077428,1755118241507,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077429,1755118241517,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077430,1755118241527,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077431,1755118241536,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077432,1755118241546,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077433,1755118241556,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077434,1755118241566,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077435,1755118241575,"fUST",-1331.54,0.00019452,2,"2025-08-13T20:50:41.575",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077436,1755118241586,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.586",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077437,1755118241595,"fUST",-771.5,0.00019452,2,"2025-08-13T20:50:41.595",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077438,1755118241605,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.605",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077439,1755118241614,"fUST",-500.0,0.00019452,2,"2025-08-13T20:50:41.614",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077440,1755118241624,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.624",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077441,1755118241634,"fUST",-911.82,0.00019452,2,"2025-08-13T20:50:41.634",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077442,1755118241643,"fUST",-586.89,0.00019452,2,"2025-08-13T20:50:41.643",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077443,1755118241654,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077444,1755118241666,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077445,1755118241675,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077446,1755118241685,"fUST",-749.06,0.00019452,2,"2025-08-13T20:50:41.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077447,1755118241694,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077448,1755118241705,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077449,1755118241714,"fUST",-621.08,0.00019452,2,"2025-08-13T20:50:41.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077450,1755118241723,"fUST",-468.50682789,0.00019452,2,"2025-08-13T20:50:41.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077451,1755118241733,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077452,1755118241742,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077453,1755118241751,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077454,1755118241760,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077455,1755118241769,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.769",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077456,1755118241779,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077457,1755118241788,"fUST",-1245.23,0.00019452,2,"2025-08-13T20:50:41.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077458,1755118241798,"fUST",-585.34,0.00019452,2,"2025-08-13T20:50:41.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077459,1755118241808,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077460,1755118241819,"fUST",-572.55,0.00019452,2,"2025-08-13T20:50:41.819",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077461,1755118241828,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077462,1755118241838,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077463,1755118241847,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.847",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077464,1755118241856,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077465,1755118241866,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.866",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077466,1755118241876,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077467,1755118241886,"fUST",-970.64,0.00019452,2,"2025-08-13T20:50:41.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077468,1755118241896,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077469,1755118241905,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.905",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077470,1755118241914,"fUST",-1303.57,0.00019452,2,"2025-08-13T20:50:41.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077471,1755118241924,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077472,1755118241933,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077473,1755118241942,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077474,1755118241951,"fUST",-742.23,0.00019452,2,"2025-08-13T20:50:41.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077475,1755118241960,"fUST",-511.36,0.00019452,2,"2025-08-13T20:50:41.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077476,1755118241969,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077477,1755118241979,"fUST",-3489.27,0.00019452,2,"2025-08-13T20:50:41.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077478,1755118241988,"fUST",-497.61,0.00019452,2,"2025-08-13T20:50:41.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077479,1755118241997,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:41.997",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077480,1755118242007,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.007",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077481,1755118242017,"fUST",-1059.56,0.00019452,2,"2025-08-13T20:50:42.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077482,1755118242027,"fUST",-778.58,0.00019452,2,"2025-08-13T20:50:42.027",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077483,1755118242037,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077484,1755118242047,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077485,1755118242056,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077486,1755118242065,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077487,1755118242074,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077488,1755118242084,"fUST",-488.08481396,0.00019452,2,"2025-08-13T20:50:42.084",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077489,1755118242093,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.093",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077490,1755118242103,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.103",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077491,1755118242115,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077492,1755118242134,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.134",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077493,1755118242154,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.154",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077494,1755118242174,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077495,1755118242194,"fUST",-620.87,0.00019452,2,"2025-08-13T20:50:42.194",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077496,1755118242203,"fUST",-526.61,0.00019452,2,"2025-08-13T20:50:42.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077497,1755118242212,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077498,1755118242222,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077499,1755118242231,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077500,1755118242240,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077501,1755118242249,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077502,1755118242258,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077503,1755118242268,"fUST",-777.36,0.00019452,2,"2025-08-13T20:50:42.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077504,1755118242277,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077505,1755118242286,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.286",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077506,1755118242296,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077507,1755118242305,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077508,1755118242314,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.314",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077509,1755118242323,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.323",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077510,1755118242333,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077511,1755118242353,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.353",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077512,1755118242363,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.363",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077513,1755118242374,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077514,1755118242385,"fUST",-922.58,0.00019452,2,"2025-08-13T20:50:42.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077515,1755118242396,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.396",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077516,1755118242406,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077517,1755118242415,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.415",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077518,1755118242425,"fUST",-660.59,0.00019452,2,"2025-08-13T20:50:42.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077519,1755118242435,"fUST",-399.84179045,0.00019452,2,"2025-08-13T20:50:42.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077520,1755118242444,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077521,1755118242454,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077522,1755118242463,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077523,1755118242473,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077524,1755118242482,"fUST",-962.37,0.00019452,2,"2025-08-13T20:50:42.482",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077525,1755118242492,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077526,1755118242501,"fUST",-292.96609888,0.00019452,2,"2025-08-13T20:50:42.501",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077527,1755118242510,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077528,1755118242519,"fUST",-2270.82,0.00019452,2,"2025-08-13T20:50:42.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077529,1755118242529,"fUST",-1025.77,0.00019452,2,"2025-08-13T20:50:42.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077530,1755118242539,"fUST",-1871.25,0.00019452,2,"2025-08-13T20:50:42.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077531,1755118242549,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077532,1755118242559,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077533,1755118242569,"fUST",-905.56,0.00019452,2,"2025-08-13T20:50:42.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077534,1755118242578,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077535,1755118242588,"fUST",-733.24,0.00019452,2,"2025-08-13T20:50:42.588",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077536,1755118242598,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077538,1755118242607,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077539,1755118242617,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077540,1755118242627,"fUST",-6434.65,0.00019452,2,"2025-08-13T20:50:42.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077541,1755118242636,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077543,1755118242645,"fUST",-718.02,0.00019452,2,"2025-08-13T20:50:42.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077544,1755118242655,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077546,1755118242664,"fUST",-479.19,0.00019452,2,"2025-08-13T20:50:42.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077547,1755118242674,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077548,1755118242684,"fUST",-1986.33,0.00019452,2,"2025-08-13T20:50:42.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077549,1755118242693,"fUST",-490.6,0.00019452,2,"2025-08-13T20:50:42.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077551,1755118242703,"fUST",-698.26,0.00019452,2,"2025-08-13T20:50:42.703",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077554,1755118242713,"fUST",-184.99243989,0.00019452,2,"2025-08-13T20:50:42.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077557,1755118242723,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077559,1755118242733,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077560,1755118242743,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.743",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077561,1755118242752,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077563,1755118242762,"fUST",-1032.47,0.00019452,2,"2025-08-13T20:50:42.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077565,1755118242772,"fUST",-673.72,0.00019452,2,"2025-08-13T20:50:42.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077567,1755118242782,"fUST",-1611.42,0.00019452,2,"2025-08-13T20:50:42.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077569,1755118242791,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077571,1755118242803,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077573,1755118242813,"fUST",-1120.1,0.00019452,2,"2025-08-13T20:50:42.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077575,1755118242828,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.828",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077576,1755118242838,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.838",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077578,1755118242848,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:42.848",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077580,1755118242858,"fUST",-503.17,0.00019452,2,"2025-08-13T20:50:42.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077584,1755118243066,"fUST",-663.68,0.00019452,2,"2025-08-13T20:50:43.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077586,1755118243076,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077588,1755118243086,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.086",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077590,1755118243095,"fUST",-230.12182562,0.00019452,2,"2025-08-13T20:50:43.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077592,1755118243105,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077595,1755118243114,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077598,1755118243123,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077601,1755118243132,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077603,1755118243142,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.142",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077605,1755118243151,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077607,1755118243160,"fUST",-1110.64,0.00019452,2,"2025-08-13T20:50:43.160",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077609,1755118243170,"fUST",-905.98,0.00019452,2,"2025-08-13T20:50:43.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077611,1755118243179,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077613,1755118243188,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.188",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077615,1755118243198,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077617,1755118243207,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077619,1755118243216,"fUST",-597.99,0.00019452,2,"2025-08-13T20:50:43.216",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077621,1755118243225,"fUST",-465.3411609,0.00019452,2,"2025-08-13T20:50:43.225",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077623,1755118243234,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077625,1755118243243,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077627,1755118243252,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.252",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077629,1755118243262,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077631,1755118243272,"fUST",-912.0,0.00019452,2,"2025-08-13T20:50:43.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077633,1755118243281,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.281",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077635,1755118243291,"fUST",-1104.69,0.00019452,2,"2025-08-13T20:50:43.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077637,1755118243301,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077639,1755118243310,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077641,1755118243319,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077643,1755118243328,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077645,1755118243338,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077647,1755118243347,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077649,1755118243360,"fUST",-526.75,0.00019452,2,"2025-08-13T20:50:43.360",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077651,1755118243370,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077653,1755118243380,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077655,1755118243390,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077657,1755118243400,"fUST",-970.4,0.00019452,2,"2025-08-13T20:50:43.400",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077659,1755118243409,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.409",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077661,1755118243419,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.419",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077664,1755118243428,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077666,1755118243438,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.438",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077668,1755118243447,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077670,1755118243457,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077672,1755118243467,"fUST",-3629.24,0.00019452,2,"2025-08-13T20:50:43.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077674,1755118243477,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077676,1755118243487,"fUST",-1652.86,0.00019452,2,"2025-08-13T20:50:43.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077678,1755118243497,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077680,1755118243506,"fUST",-710.69,0.00019452,2,"2025-08-13T20:50:43.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077682,1755118243516,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077684,1755118243525,"fUST",-1368.62,0.00019452,2,"2025-08-13T20:50:43.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077686,1755118243535,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077688,1755118243544,"fUST",-4767.05,0.00019452,2,"2025-08-13T20:50:43.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077690,1755118243554,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077692,1755118243563,"fUST",-399.02347275,0.00019452,2,"2025-08-13T20:50:43.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077694,1755118243573,"fUST",-560.84,0.00019452,2,"2025-08-13T20:50:43.573",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077696,1755118243582,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077698,1755118243592,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077700,1755118243602,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077702,1755118243611,"fUST",-493.52,0.00019452,2,"2025-08-13T20:50:43.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077704,1755118243621,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077706,1755118243631,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077708,1755118243641,"fUST",-2415.39,0.00019452,2,"2025-08-13T20:50:43.641",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077710,1755118243651,"fUST",-896.7,0.00019452,2,"2025-08-13T20:50:43.651",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077712,1755118243661,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.661",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077714,1755118243670,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077716,1755118243681,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.681",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077718,1755118243690,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077720,1755118243700,"fUST",-2312.16,0.00019452,2,"2025-08-13T20:50:43.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077723,1755118243710,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077725,1755118243719,"fUST",-990.24,0.00019452,2,"2025-08-13T20:50:43.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077727,1755118243728,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077729,1755118243737,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077731,1755118243746,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077733,1755118243756,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077735,1755118243765,"fUST",-2367.31,0.00019452,2,"2025-08-13T20:50:43.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077737,1755118243775,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077739,1755118243784,"fUST",-782.76,0.00019452,2,"2025-08-13T20:50:43.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077740,1755118243793,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.793",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077741,1755118243803,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077742,1755118243813,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077743,1755118243826,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077744,1755118243836,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.836",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077745,1755118243846,"fUST",-704.4,0.00019452,2,"2025-08-13T20:50:43.846",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077746,1755118243855,"fUST",-1093.83,0.00019452,2,"2025-08-13T20:50:43.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077748,1755118243864,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077750,1755118243875,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077752,1755118243884,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077754,1755118243893,"fUST",-1907.1,0.00019452,2,"2025-08-13T20:50:43.893",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077756,1755118243904,"fUST",-1265.47,0.00019452,2,"2025-08-13T20:50:43.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077757,1755118243914,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077758,1755118243924,"fUST",-598.3,0.00019452,2,"2025-08-13T20:50:43.924",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077759,1755118243933,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077762,1755118243943,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077764,1755118243953,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077765,1755118243962,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077767,1755118243971,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077769,1755118243981,"fUST",-980.37,0.00019452,2,"2025-08-13T20:50:43.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077771,1755118243991,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:43.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077773,1755118244001,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:44.001",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077774,1755118244010,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:44.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077775,1755118244020,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:44.020",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077776,1755118244029,"fUST",-715.05,0.00019452,2,"2025-08-13T20:50:44.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077777,1755118244038,"fUST",-514.91,0.00019452,2,"2025-08-13T20:50:44.038",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077778,1755118244047,"fUST",-460.0,0.00019452,2,"2025-08-13T20:50:44.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077779,1755118244056,"fUST",-914.57,0.00019452,2,"2025-08-13T20:50:44.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077780,1755118244066,"fUST",-501.22049911,0.00019473,2,"2025-08-13T20:50:44.066",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077781,1755118244075,"fUST",-500.0,0.00019473,2,"2025-08-13T20:50:44.075",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077782,1755118244085,"fUST",-500.0,0.00019473,2,"2025-08-13T20:50:44.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077783,1755118244094,"fUST",-500.0,0.00019473,2,"2025-08-13T20:50:44.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077784,1755118244104,"fUST",-500.0,0.00019473,2,"2025-08-13T20:50:44.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077785,1755118244114,"fUST",-500.0,0.00019473,2,"2025-08-13T20:50:44.114",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077786,1755118244123,"fUST",-500.0,0.00019473,2,"2025-08-13T20:50:44.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077787,1755118244133,"fUST",-500.0,0.00019473,2,"2025-08-13T20:50:44.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077788,1755118244143,"fUST",-151.0,0.00019473,2,"2025-08-13T20:50:44.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077789,1755118244153,"fUST",-151.0,0.00019473,2,"2025-08-13T20:50:44.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077790,1755118244163,"fUST",-165.15653561,0.00019489,2,"2025-08-13T20:50:44.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077791,1755118244172,"fUST",-165.15653561,0.00019626,2,"2025-08-13T20:50:44.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077792,1755118244182,"fUST",-488.00638189,0.00019721,2,"2025-08-13T20:50:44.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077793,1755118244192,"fUST",-500.0,0.00019721,2,"2025-08-13T20:50:44.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077794,1755118244202,"fUST",-480.513505,0.00019726,2,"2025-08-13T20:50:44.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077795,1755118244212,"fUST",-480.513505,0.00019726,2,"2025-08-13T20:50:44.212",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077796,1755118244222,"fUST",-480.513505,0.00019726,2,"2025-08-13T20:50:44.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077797,1755118244231,"fUST",-480.513505,0.00019726,2,"2025-08-13T20:50:44.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077798,1755118244241,"fUST",-480.513505,0.00019726,2,"2025-08-13T20:50:44.241",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077799,1755118244250,"fUST",-480.513505,0.00019726,2,"2025-08-13T20:50:44.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077800,1755118244260,"fUST",-151.0,0.00019726,2,"2025-08-13T20:50:44.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077801,1755118244272,"fUST",-151.0,0.00019726,2,"2025-08-13T20:50:44.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077802,1755118244281,"fUST",-151.0,0.00019726,2,"2025-08-13T20:50:44.281",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077803,1755118244291,"fUST",-234.445802,0.00019726,2,"2025-08-13T20:50:44.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077804,1755118244300,"fUST",-234.445802,0.00019726,2,"2025-08-13T20:50:44.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077805,1755118244310,"fUST",-234.445802,0.00019726,2,"2025-08-13T20:50:44.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077806,1755118244319,"fUST",-234.445802,0.00019726,2,"2025-08-13T20:50:44.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077807,1755118244329,"fUST",-234.445802,0.00019726,2,"2025-08-13T20:50:44.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077808,1755118244338,"fUST",-234.445802,0.00019726,2,"2025-08-13T20:50:44.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077809,1755118244349,"fUST",-151.0,0.00019726,2,"2025-08-13T20:50:44.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077810,1755118244358,"fUST",-151.0,0.00019726,2,"2025-08-13T20:50:44.358",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077811,1755118244367,"fUST",-151.0,0.00019726,2,"2025-08-13T20:50:44.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077812,1755118244378,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077813,1755118244387,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077814,1755118244397,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077815,1755118244407,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077816,1755118244416,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077817,1755118244425,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077818,1755118244434,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.434",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077819,1755118244444,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077820,1755118244452,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.452",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077821,1755118244462,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.462",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077822,1755118244471,"fUST",-708.1,0.00019726,2,"2025-08-13T20:50:44.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077823,1755118244480,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077824,1755118244489,"fUST",-933.42,0.00019726,2,"2025-08-13T20:50:44.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077825,1755118244499,"fUST",-633.64,0.00019726,2,"2025-08-13T20:50:44.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077826,1755118244508,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077827,1755118244518,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077828,1755118244527,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077829,1755118244536,"fUST",-546.96241014,0.00019726,2,"2025-08-13T20:50:44.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077830,1755118244546,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077831,1755118244555,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077832,1755118244564,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.564",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077833,1755118244573,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.573",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077834,1755118244582,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077835,1755118244591,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077836,1755118244600,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077837,1755118244609,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077838,1755118244618,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077839,1755118244628,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077840,1755118244637,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077841,1755118244647,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077842,1755118244656,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077843,1755118244665,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.665",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077844,1755118244674,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077845,1755118244683,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077846,1755118244692,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077847,1755118244702,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077848,1755118244711,"fUST",-672.61,0.00019726,2,"2025-08-13T20:50:44.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077849,1755118244720,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077850,1755118244729,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077851,1755118244739,"fUST",-399.5952212,0.00019726,2,"2025-08-13T20:50:44.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077852,1755118244748,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077853,1755118244757,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077854,1755118244766,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077855,1755118244776,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077856,1755118244785,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077857,1755118244795,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077858,1755118244804,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077859,1755118244818,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077860,1755118244839,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077861,1755118244856,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.856",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077862,1755118244865,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077863,1755118244878,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077864,1755118244888,"fUST",-525.74,0.00019726,2,"2025-08-13T20:50:44.888",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077865,1755118244897,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.897",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077866,1755118244907,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077867,1755118244916,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077868,1755118244926,"fUST",-503.05,0.00019726,2,"2025-08-13T20:50:44.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077869,1755118244935,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077870,1755118244944,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077871,1755118244953,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077872,1755118244963,"fUST",-494.69,0.00019726,2,"2025-08-13T20:50:44.963",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077873,1755118244972,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.972",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077874,1755118244981,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077875,1755118244991,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:44.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077876,1755118245001,"fUST",-482.25,0.00019726,2,"2025-08-13T20:50:45.001",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077877,1755118245010,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077878,1755118245020,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.020",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077879,1755118245030,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077880,1755118245040,"fUST",-473.12233434,0.00019726,2,"2025-08-13T20:50:45.040",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077881,1755118245050,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077882,1755118245059,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.059",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077883,1755118245069,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.069",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077884,1755118245080,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077885,1755118245090,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077886,1755118245099,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077887,1755118245109,"fUST",-1331.54,0.00019726,2,"2025-08-13T20:50:45.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077888,1755118245120,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077889,1755118245131,"fUST",-771.5,0.00019726,2,"2025-08-13T20:50:45.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077890,1755118245140,"fUST",-240.11294103,0.00019726,2,"2025-08-13T20:50:45.140",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077891,1755118245149,"fUST",-500.0,0.00019726,2,"2025-08-13T20:50:45.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077892,1755118245158,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077893,1755118245168,"fUST",-911.82,0.00019726,2,"2025-08-13T20:50:45.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077894,1755118245178,"fUST",-586.89,0.00019726,2,"2025-08-13T20:50:45.178",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077895,1755118245187,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077896,1755118245197,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077897,1755118245207,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.207",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077898,1755118245217,"fUST",-749.06,0.00019726,2,"2025-08-13T20:50:45.217",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077899,1755118245227,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077900,1755118245236,"fUST",-621.08,0.00019726,2,"2025-08-13T20:50:45.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077901,1755118245246,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077902,1755118245257,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077903,1755118245268,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077904,1755118245277,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077905,1755118245287,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077906,1755118245296,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077907,1755118245307,"fUST",-1245.23,0.00019726,2,"2025-08-13T20:50:45.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077908,1755118245318,"fUST",-585.34,0.00019726,2,"2025-08-13T20:50:45.318",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077909,1755118245327,"fUST",-177.42896435,0.00019726,2,"2025-08-13T20:50:45.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077910,1755118245337,"fUST",-572.55,0.00019726,2,"2025-08-13T20:50:45.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077911,1755118245346,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077912,1755118245356,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077913,1755118245367,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077914,1755118245377,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077915,1755118245387,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077916,1755118245397,"fUST",-970.64,0.00019726,2,"2025-08-13T20:50:45.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077917,1755118245407,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077918,1755118245416,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077919,1755118245478,"fUST",-1303.57,0.00019726,2,"2025-08-13T20:50:45.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077920,1755118245488,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077922,1755118245497,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077924,1755118245506,"fUST",-742.23,0.00019726,2,"2025-08-13T20:50:45.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077925,1755118245516,"fUST",-511.36,0.00019726,2,"2025-08-13T20:50:45.516",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077926,1755118245525,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077927,1755118245534,"fUST",-3489.27,0.00019726,2,"2025-08-13T20:50:45.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077928,1755118245544,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077930,1755118245553,"fUST",-497.61,0.00019726,2,"2025-08-13T20:50:45.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077931,1755118245562,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077932,1755118245571,"fUST",-1059.56,0.00019726,2,"2025-08-13T20:50:45.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077933,1755118245580,"fUST",-778.58,0.00019726,2,"2025-08-13T20:50:45.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077934,1755118245589,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077935,1755118245598,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077936,1755118245607,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077937,1755118245616,"fUST",-476.92805943,0.00019726,2,"2025-08-13T20:50:45.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077938,1755118245626,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077939,1755118245635,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.635",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077940,1755118245645,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077941,1755118245654,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077942,1755118245663,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077943,1755118245674,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.674",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077944,1755118245683,"fUST",-620.87,0.00019726,2,"2025-08-13T20:50:45.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077945,1755118245692,"fUST",-526.61,0.00019726,2,"2025-08-13T20:50:45.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077946,1755118245702,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077947,1755118245711,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077949,1755118245720,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077951,1755118245730,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077953,1755118245739,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077955,1755118245748,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077957,1755118245758,"fUST",-777.36,0.00019726,2,"2025-08-13T20:50:45.758",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077959,1755118245768,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077961,1755118245777,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.777",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077963,1755118245787,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.787",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077966,1755118245797,"fUST",-195.22193377,0.00019726,2,"2025-08-13T20:50:45.797",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077967,1755118245807,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077969,1755118245817,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077971,1755118245830,"fUST",-407.91293757,0.00019726,2,"2025-08-13T20:50:45.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077973,1755118245839,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077975,1755118245849,"fUST",-343.74395754,0.00019726,2,"2025-08-13T20:50:45.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077977,1755118245858,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077979,1755118245869,"fUST",-922.58,0.00019726,2,"2025-08-13T20:50:45.869",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077982,1755118245882,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077983,1755118245892,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077985,1755118245904,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077987,1755118245914,"fUST",-660.59,0.00019726,2,"2025-08-13T20:50:45.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077989,1755118245923,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077992,1755118245932,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077993,1755118245941,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.941",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077995,1755118245951,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077997,1755118245960,"fUST",-962.37,0.00019726,2,"2025-08-13T20:50:45.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379077999,1755118245969,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.969",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078001,1755118245978,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:45.978",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078003,1755118245988,"fUST",-2270.82,0.00019726,2,"2025-08-13T20:50:45.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078005,1755118245997,"fUST",-1025.77,0.00019726,2,"2025-08-13T20:50:45.997",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078007,1755118246006,"fUST",-1871.25,0.00019726,2,"2025-08-13T20:50:46.006",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078009,1755118246016,"fUST",-296.88212933,0.00019726,2,"2025-08-13T20:50:46.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078011,1755118246025,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078013,1755118246035,"fUST",-905.56,0.00019726,2,"2025-08-13T20:50:46.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078015,1755118246044,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078017,1755118246054,"fUST",-733.24,0.00019726,2,"2025-08-13T20:50:46.054",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078019,1755118246063,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078022,1755118246080,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078025,1755118246092,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.092",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078027,1755118246101,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.101",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078029,1755118246111,"fUST",-6434.65,0.00019726,2,"2025-08-13T20:50:46.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078031,1755118246120,"fUST",-718.02,0.00019726,2,"2025-08-13T20:50:46.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078033,1755118246133,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078035,1755118246143,"fUST",-479.19,0.00019726,2,"2025-08-13T20:50:46.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078037,1755118246152,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.152",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078039,1755118246161,"fUST",-1986.33,0.00019726,2,"2025-08-13T20:50:46.161",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078041,1755118246171,"fUST",-490.6,0.00019726,2,"2025-08-13T20:50:46.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078043,1755118246181,"fUST",-698.26,0.00019726,2,"2025-08-13T20:50:46.181",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078045,1755118246191,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078047,1755118246200,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078049,1755118246210,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.210",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078051,1755118246219,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078053,1755118246229,"fUST",-1032.47,0.00019726,2,"2025-08-13T20:50:46.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078055,1755118246238,"fUST",-673.72,0.00019726,2,"2025-08-13T20:50:46.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078057,1755118246247,"fUST",-1611.42,0.00019726,2,"2025-08-13T20:50:46.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078059,1755118246257,"fUST",-526.6678656,0.00019726,2,"2025-08-13T20:50:46.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078061,1755118246266,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.266",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078063,1755118246275,"fUST",-1120.1,0.00019726,2,"2025-08-13T20:50:46.275",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078064,1755118246284,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.284",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078065,1755118246293,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078066,1755118246303,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.303",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078067,1755118246312,"fUST",-503.17,0.00019726,2,"2025-08-13T20:50:46.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078068,1755118246322,"fUST",-663.68,0.00019726,2,"2025-08-13T20:50:46.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078069,1755118246331,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.331",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078070,1755118246340,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.340",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078071,1755118246349,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078072,1755118246359,"fUST",-510.55499618,0.00019726,2,"2025-08-13T20:50:46.359",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078073,1755118246368,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.368",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078074,1755118246379,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078075,1755118246387,"fUST",-524.77066938,0.00019726,2,"2025-08-13T20:50:46.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078076,1755118246397,"fUST",-360.16603561,0.00019726,2,"2025-08-13T20:50:46.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078077,1755118246406,"fUST",-1110.64,0.00019726,2,"2025-08-13T20:50:46.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078078,1755118246416,"fUST",-905.98,0.00019726,2,"2025-08-13T20:50:46.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078079,1755118246425,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.425",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078080,1755118246435,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.435",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078081,1755118246444,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.444",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078082,1755118246454,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078083,1755118246464,"fUST",-597.99,0.00019726,2,"2025-08-13T20:50:46.464",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078084,1755118246473,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078085,1755118246483,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.483",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078086,1755118246492,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.492",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078087,1755118246502,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.502",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078088,1755118246511,"fUST",-912.0,0.00019726,2,"2025-08-13T20:50:46.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078089,1755118246521,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078090,1755118246530,"fUST",-1104.69,0.00019726,2,"2025-08-13T20:50:46.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078091,1755118246542,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078092,1755118246551,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078093,1755118246561,"fUST",-205.48317821,0.00019726,2,"2025-08-13T20:50:46.561",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078094,1755118246571,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078095,1755118246580,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.580",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078096,1755118246590,"fUST",-526.75,0.00019726,2,"2025-08-13T20:50:46.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078097,1755118246600,"fUST",-237.37,0.00019726,2,"2025-08-13T20:50:46.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078098,1755118246609,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078099,1755118246619,"fUST",-299.92555999,0.00019726,2,"2025-08-13T20:50:46.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078100,1755118246629,"fUST",-970.4,0.00019726,2,"2025-08-13T20:50:46.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078101,1755118246638,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078102,1755118246648,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.648",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078103,1755118246657,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078104,1755118246669,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.669",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078105,1755118246678,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078106,1755118246688,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078107,1755118246697,"fUST",-3629.24,0.00019726,2,"2025-08-13T20:50:46.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078108,1755118246707,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.707",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078109,1755118246716,"fUST",-1652.86,0.00019726,2,"2025-08-13T20:50:46.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078110,1755118246726,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078111,1755118246736,"fUST",-710.69,0.00019726,2,"2025-08-13T20:50:46.736",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078112,1755118246746,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078113,1755118246756,"fUST",-1368.62,0.00019726,2,"2025-08-13T20:50:46.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078114,1755118246765,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.765",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078115,1755118246775,"fUST",-4767.05,0.00019726,2,"2025-08-13T20:50:46.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078116,1755118246784,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078117,1755118246794,"fUST",-560.84,0.00019726,2,"2025-08-13T20:50:46.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078118,1755118246803,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078119,1755118246813,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078120,1755118246824,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.824",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078121,1755118246834,"fUST",-493.52,0.00019726,2,"2025-08-13T20:50:46.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078122,1755118246843,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078123,1755118246853,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.853",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078124,1755118246863,"fUST",-2415.39,0.00019726,2,"2025-08-13T20:50:46.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078125,1755118246874,"fUST",-896.7,0.00019726,2,"2025-08-13T20:50:46.874",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078126,1755118246884,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.884",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078127,1755118246893,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.893",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078128,1755118246904,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.904",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078129,1755118246914,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.914",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078130,1755118246923,"fUST",-2312.16,0.00019726,2,"2025-08-13T20:50:46.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078131,1755118246933,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.933",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078132,1755118246942,"fUST",-990.24,0.00019726,2,"2025-08-13T20:50:46.942",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078133,1755118246951,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078134,1755118246960,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078135,1755118246970,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078136,1755118246979,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.979",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078137,1755118246989,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:46.989",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078138,1755118247001,"fUST",-782.76,0.00019726,2,"2025-08-13T20:50:47.001",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078139,1755118247010,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078140,1755118247019,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078141,1755118247028,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.028",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078142,1755118247037,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.037",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078143,1755118247047,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.047",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078144,1755118247056,"fUST",-704.4,0.00019726,2,"2025-08-13T20:50:47.056",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078145,1755118247065,"fUST",-1093.83,0.00019726,2,"2025-08-13T20:50:47.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078146,1755118247074,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078147,1755118247083,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078148,1755118247092,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.092",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078150,1755118247102,"fUST",-1907.1,0.00019726,2,"2025-08-13T20:50:47.102",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078152,1755118247112,"fUST",-1265.47,0.00019726,2,"2025-08-13T20:50:47.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078154,1755118247121,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078156,1755118247130,"fUST",-598.3,0.00019726,2,"2025-08-13T20:50:47.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078158,1755118247139,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.139",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078160,1755118247149,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.149",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078161,1755118247158,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078162,1755118247167,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.167",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078163,1755118247177,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078164,1755118247186,"fUST",-980.37,0.00019726,2,"2025-08-13T20:50:47.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078165,1755118247195,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078166,1755118247206,"fUST",-266.20487348,0.00019726,2,"2025-08-13T20:50:47.206",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078168,1755118247216,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.216",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078170,1755118247225,"fUST",-460.0,0.00019726,2,"2025-08-13T20:50:47.225",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078172,1755118247234,"fUST",-715.05,0.00019726,2,"2025-08-13T20:50:47.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078174,1755118247244,"fUST",-514.91,0.00019726,2,"2025-08-13T20:50:47.244",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078176,1755118247253,"fUST",-239.32,0.00019726,2,"2025-08-13T20:50:47.253",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078178,1755118247262,"fUST",-914.57,0.00019726,2,"2025-08-13T20:50:47.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078180,1755118247272,"fUST",-14670.45219102,0.00019888,2,"2025-08-13T20:50:47.272",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078182,1755118247281,"fUST",-5446.41184737,0.000199,2,"2025-08-13T20:50:47.281",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078184,1755118247291,"fUST",-480.513505,0.0002,2,"2025-08-13T20:50:47.291",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078186,1755118247301,"fUST",-480.513505,0.0002,2,"2025-08-13T20:50:47.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078188,1755118247311,"fUST",-480.513505,0.0002,2,"2025-08-13T20:50:47.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078190,1755118247320,"fUST",-480.513505,0.0002,2,"2025-08-13T20:50:47.320",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078192,1755118247329,"fUST",-162.044526,0.0002,2,"2025-08-13T20:50:47.329",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078194,1755118247338,"fUST",-234.445802,0.0002,2,"2025-08-13T20:50:47.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078196,1755118247347,"fUST",-234.445802,0.0002,2,"2025-08-13T20:50:47.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078198,1755118247357,"fUST",-234.445802,0.0002,2,"2025-08-13T20:50:47.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078200,1755118247366,"fUST",-234.445801,0.0002,2,"2025-08-13T20:50:47.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078202,1755118247376,"fUST",-151.0,0.0002,2,"2025-08-13T20:50:47.376",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078204,1755118247385,"fUST",-170.833222,0.0002,2,"2025-08-13T20:50:47.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078206,1755118247394,"fUST",-246.32274521,0.0002,7,"2025-08-13T20:50:47.394",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078208,1755118247405,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.405",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078210,1755118247414,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.414",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078212,1755118247424,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.424",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078214,1755118247433,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078216,1755118247443,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.443",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078218,1755118247452,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.452",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078220,1755118247461,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078222,1755118247470,"fUST",-708.1,0.0002,2,"2025-08-13T20:50:47.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078224,1755118247479,"fUST",-209.33911433,0.0002,2,"2025-08-13T20:50:47.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078226,1755118247488,"fUST",-933.42,0.0002,2,"2025-08-13T20:50:47.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078228,1755118247498,"fUST",-633.64,0.0002,2,"2025-08-13T20:50:47.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078230,1755118247508,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078232,1755118247517,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078234,1755118247527,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078236,1755118247536,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078238,1755118247545,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.545",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078240,1755118247555,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078242,1755118247564,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.564",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078244,1755118247573,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.573",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078246,1755118247583,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078248,1755118247592,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.592",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078250,1755118247601,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078252,1755118247610,"fUST",-173.68,0.0002,2,"2025-08-13T20:50:47.610",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078254,1755118247620,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078256,1755118247630,"fUST",-521.0332982,0.0002,2,"2025-08-13T20:50:47.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078258,1755118247639,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078260,1755118247649,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078262,1755118247658,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078264,1755118247668,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078266,1755118247679,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.679",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078268,1755118247688,"fUST",-672.61,0.0002,2,"2025-08-13T20:50:47.688",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078270,1755118247698,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.698",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078272,1755118247708,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.708",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078274,1755118247718,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078276,1755118247728,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078278,1755118247737,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078280,1755118247747,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078282,1755118247757,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078284,1755118247767,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.767",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078285,1755118247777,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.777",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078287,1755118247786,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.786",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078289,1755118247796,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.796",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078290,1755118247806,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.806",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078291,1755118247816,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078292,1755118247830,"fUST",-525.74,0.0002,2,"2025-08-13T20:50:47.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078293,1755118247839,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078294,1755118247849,"fUST",-432.05289506,0.0002,2,"2025-08-13T20:50:47.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078295,1755118247859,"fUST",-183.87053877,0.0002,2,"2025-08-13T20:50:47.859",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078296,1755118247868,"fUST",-503.05,0.0002,2,"2025-08-13T20:50:47.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078297,1755118247878,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.878",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078298,1755118247887,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078299,1755118247899,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078300,1755118247909,"fUST",-494.69,0.0002,2,"2025-08-13T20:50:47.909",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078301,1755118247919,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078302,1755118247929,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078303,1755118247939,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078304,1755118247948,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078305,1755118247957,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078306,1755118247967,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078307,1755118247976,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078308,1755118247985,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078309,1755118247995,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:47.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078310,1755118248005,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078311,1755118248015,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078312,1755118248025,"fUST",-1331.54,0.0002,2,"2025-08-13T20:50:48.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078313,1755118248035,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078314,1755118248044,"fUST",-771.5,0.0002,2,"2025-08-13T20:50:48.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078315,1755118248054,"fUST",-500.0,0.0002,2,"2025-08-13T20:50:48.054",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078316,1755118248064,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.064",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078317,1755118248077,"fUST",-911.82,0.0002,2,"2025-08-13T20:50:48.077",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078318,1755118248087,"fUST",-586.89,0.0002,2,"2025-08-13T20:50:48.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078319,1755118248097,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078320,1755118248107,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.107",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078321,1755118248117,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078322,1755118248127,"fUST",-749.06,0.0002,2,"2025-08-13T20:50:48.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078323,1755118248137,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078324,1755118248147,"fUST",-621.08,0.0002,2,"2025-08-13T20:50:48.147",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078325,1755118248157,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.157",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078326,1755118248167,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.167",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078327,1755118248177,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078328,1755118248187,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.187",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078330,1755118248198,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078332,1755118248208,"fUST",-1245.23,0.0002,2,"2025-08-13T20:50:48.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078334,1755118248218,"fUST",-585.34,0.0002,2,"2025-08-13T20:50:48.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078336,1755118248228,"fUST",-572.55,0.0002,2,"2025-08-13T20:50:48.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078338,1755118248238,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078339,1755118248247,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.247",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078340,1755118248257,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.257",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078341,1755118248267,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.267",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078342,1755118248277,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078343,1755118248287,"fUST",-970.64,0.0002,2,"2025-08-13T20:50:48.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078344,1755118248296,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078345,1755118248307,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.307",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078346,1755118248317,"fUST",-1303.57,0.0002,2,"2025-08-13T20:50:48.317",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078347,1755118248327,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078348,1755118248337,"fUST",-742.23,0.0002,2,"2025-08-13T20:50:48.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078349,1755118248347,"fUST",-511.36,0.0002,2,"2025-08-13T20:50:48.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078350,1755118248357,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078351,1755118248367,"fUST",-3489.27,0.0002,2,"2025-08-13T20:50:48.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078352,1755118248377,"fUST",-497.61,0.0002,2,"2025-08-13T20:50:48.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078353,1755118248387,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078354,1755118248397,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078355,1755118248407,"fUST",-1059.56,0.0002,2,"2025-08-13T20:50:48.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078356,1755118248417,"fUST",-778.58,0.0002,2,"2025-08-13T20:50:48.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078357,1755118248428,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078358,1755118248437,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078359,1755118248447,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078360,1755118248458,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078361,1755118248468,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078362,1755118248478,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078363,1755118248488,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078364,1755118248498,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078365,1755118248508,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078366,1755118248518,"fUST",-620.87,0.0002,2,"2025-08-13T20:50:48.518",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078367,1755118248528,"fUST",-526.61,0.0002,2,"2025-08-13T20:50:48.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078368,1755118248538,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.538",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078369,1755118248548,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078370,1755118248558,"fUST",-243.739,0.0002,2,"2025-08-13T20:50:48.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078371,1755118248568,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.568",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078372,1755118248578,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078373,1755118248589,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078374,1755118248598,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.598",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078375,1755118248608,"fUST",-777.36,0.0002,2,"2025-08-13T20:50:48.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078376,1755118248619,"fUST",-464.36172595,0.0002,2,"2025-08-13T20:50:48.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078377,1755118248629,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078378,1755118248640,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078379,1755118248650,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078380,1755118248660,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.660",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078381,1755118248670,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.670",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078382,1755118248680,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.680",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078383,1755118248690,"fUST",-922.58,0.0002,2,"2025-08-13T20:50:48.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078384,1755118248700,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078385,1755118248710,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078386,1755118248720,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078387,1755118248730,"fUST",-660.59,0.0002,2,"2025-08-13T20:50:48.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078388,1755118248740,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.740",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078389,1755118248750,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.750",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078390,1755118248760,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.760",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078391,1755118248770,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078392,1755118248780,"fUST",-962.37,0.0002,2,"2025-08-13T20:50:48.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078393,1755118248791,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078394,1755118248801,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078395,1755118248811,"fUST",-2270.82,0.0002,2,"2025-08-13T20:50:48.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078396,1755118248823,"fUST",-1025.77,0.0002,2,"2025-08-13T20:50:48.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078397,1755118248834,"fUST",-1871.25,0.0002,2,"2025-08-13T20:50:48.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078398,1755118248844,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.844",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078399,1755118248854,"fUST",-905.56,0.0002,2,"2025-08-13T20:50:48.854",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078400,1755118248865,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078401,1755118248875,"fUST",-733.24,0.0002,2,"2025-08-13T20:50:48.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078402,1755118248887,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078403,1755118248898,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.898",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078404,1755118248910,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078405,1755118248919,"fUST",-718.02,0.0002,2,"2025-08-13T20:50:48.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078406,1755118248930,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078407,1755118248940,"fUST",-479.19,0.0002,2,"2025-08-13T20:50:48.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078408,1755118248950,"fUST",-6434.65,0.0002,2,"2025-08-13T20:50:48.950",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078409,1755118248960,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:48.960",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078410,1755118248970,"fUST",-1986.33,0.0002,2,"2025-08-13T20:50:48.970",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078411,1755118248980,"fUST",-490.6,0.0002,2,"2025-08-13T20:50:48.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078412,1755118248991,"fUST",-698.26,0.0002,2,"2025-08-13T20:50:48.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078413,1755118249001,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.001",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078414,1755118249011,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078415,1755118249022,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.022",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078416,1755118249031,"fUST",-1032.47,0.0002,2,"2025-08-13T20:50:49.031",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078417,1755118249041,"fUST",-673.72,0.0002,2,"2025-08-13T20:50:49.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078418,1755118249051,"fUST",-1611.42,0.0002,2,"2025-08-13T20:50:49.051",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078419,1755118249061,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.061",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078420,1755118249071,"fUST",-1120.1,0.0002,2,"2025-08-13T20:50:49.071",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078421,1755118249081,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.081",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078422,1755118249091,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078423,1755118249100,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078424,1755118249110,"fUST",-503.17,0.0002,2,"2025-08-13T20:50:49.110",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078425,1755118249120,"fUST",-663.68,0.0002,2,"2025-08-13T20:50:49.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078426,1755118249131,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.131",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078427,1755118249141,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078428,1755118249150,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.150",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078429,1755118249160,"fUST",-160.0,0.0002,3,"2025-08-13T20:50:49.160",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078430,1755118249169,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.169",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078431,1755118249179,"fUST",-160.0,0.0002,3,"2025-08-13T20:50:49.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078432,1755118249189,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.189",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078433,1755118249198,"fUST",-1110.64,0.0002,2,"2025-08-13T20:50:49.198",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078434,1755118249208,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078435,1755118249219,"fUST",-905.98,0.0002,2,"2025-08-13T20:50:49.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078436,1755118249229,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078437,1755118249239,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078438,1755118249250,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.250",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078439,1755118249259,"fUST",-597.99,0.0002,2,"2025-08-13T20:50:49.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078440,1755118249269,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078441,1755118249279,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078442,1755118249289,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078443,1755118249299,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078444,1755118249309,"fUST",-912.0,0.0002,2,"2025-08-13T20:50:49.309",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078445,1755118249319,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078446,1755118249328,"fUST",-1104.69,0.0002,2,"2025-08-13T20:50:49.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078447,1755118249338,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078448,1755118249348,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.348",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078449,1755118249358,"fUST",-494.79236057,0.0002,2,"2025-08-13T20:50:49.358",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078450,1755118249367,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078451,1755118249377,"fUST",-526.75,0.0002,2,"2025-08-13T20:50:49.377",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078452,1755118249387,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078453,1755118249397,"fUST",-970.4,0.0002,2,"2025-08-13T20:50:49.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078454,1755118249407,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078455,1755118249417,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078456,1755118249427,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078457,1755118249437,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078458,1755118249447,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.447",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078459,1755118249457,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.457",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078460,1755118249468,"fUST",-3629.24,0.0002,2,"2025-08-13T20:50:49.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078461,1755118249478,"fUST",-1652.86,0.0002,2,"2025-08-13T20:50:49.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078462,1755118249489,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078463,1755118249499,"fUST",-710.69,0.0002,2,"2025-08-13T20:50:49.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078464,1755118249510,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.510",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078465,1755118249519,"fUST",-1368.62,0.0002,2,"2025-08-13T20:50:49.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078466,1755118249529,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.529",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078467,1755118249539,"fUST",-4767.05,0.0002,2,"2025-08-13T20:50:49.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078468,1755118249548,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.548",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078469,1755118249558,"fUST",-560.84,0.0002,2,"2025-08-13T20:50:49.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078470,1755118249568,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.568",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078471,1755118249578,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078472,1755118249589,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.589",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078473,1755118249599,"fUST",-493.52,0.0002,2,"2025-08-13T20:50:49.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078474,1755118249610,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.610",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078475,1755118249620,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078476,1755118249631,"fUST",-2415.39,0.0002,2,"2025-08-13T20:50:49.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078477,1755118249642,"fUST",-896.7,0.0002,2,"2025-08-13T20:50:49.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078478,1755118249652,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078479,1755118249662,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.662",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078480,1755118249672,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078481,1755118249682,"fUST",-2312.16,0.0002,2,"2025-08-13T20:50:49.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078482,1755118249691,"fUST",-990.24,0.0002,2,"2025-08-13T20:50:49.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078483,1755118249702,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078484,1755118249712,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.712",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078485,1755118249722,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.722",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078486,1755118249731,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.731",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078487,1755118249742,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078488,1755118249752,"fUST",-782.76,0.0002,2,"2025-08-13T20:50:49.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078489,1755118249762,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.762",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078490,1755118249772,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.772",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078491,1755118249782,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078492,1755118249792,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078493,1755118249802,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078494,1755118249812,"fUST",-704.4,0.0002,2,"2025-08-13T20:50:49.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078495,1755118249824,"fUST",-1093.83,0.0002,2,"2025-08-13T20:50:49.824",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078496,1755118249834,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078497,1755118249845,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078498,1755118249855,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:49.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078499,1755118249867,"fUST",-1907.1,0.0002,2,"2025-08-13T20:50:49.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078500,1755118249880,"fUST",-1265.47,0.0002,2,"2025-08-13T20:50:49.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078501,1755118249892,"fUST",-598.3,0.0002,2,"2025-08-13T20:50:49.892",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078502,1755118250080,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078503,1755118250091,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078504,1755118250100,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078505,1755118250109,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078506,1755118250118,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078507,1755118250128,"fUST",-980.37,0.0002,2,"2025-08-13T20:50:50.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078508,1755118250137,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078509,1755118250146,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078510,1755118250156,"fUST",-460.0,0.0002,2,"2025-08-13T20:50:50.156",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078511,1755118250165,"fUST",-715.05,0.0002,2,"2025-08-13T20:50:50.165",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078512,1755118250175,"fUST",-514.91,0.0002,2,"2025-08-13T20:50:50.175",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078513,1755118250184,"fUST",-914.57,0.0002,2,"2025-08-13T20:50:50.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078514,1755118250194,"fUST",-362.56739523,0.00020021,2,"2025-08-13T20:50:50.194",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078515,1755118250204,"fUST",-500.0,0.00020021,2,"2025-08-13T20:50:50.204",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078516,1755118250213,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:50:50.213",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078517,1755118250224,"fUST",-841.0642028,0.00020021,2,"2025-08-13T20:50:50.224",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078518,1755118250233,"fUST",-272.04343279,0.00020021,2,"2025-08-13T20:50:50.233",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078519,1755118250242,"fUST",-1000.0,0.00020021,2,"2025-08-13T20:50:50.242",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078520,1755118250251,"fUST",-408.0,0.00020076,2,"2025-08-13T20:50:50.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078521,1755118250262,"fUST",-972.0,0.00020076,2,"2025-08-13T20:50:50.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078522,1755118250273,"fUST",-636.0,0.00020076,2,"2025-08-13T20:50:50.273",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078523,1755118250282,"fUST",-2151.0,0.00020076,2,"2025-08-13T20:50:50.282",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078524,1755118250292,"fUST",-200.0,0.0002013,20,"2025-08-13T20:50:50.292",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078525,1755118250301,"fUST",-200.0,0.0002013,20,"2025-08-13T20:50:50.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078526,1755118250312,"fUST",-200.0,0.0002013,20,"2025-08-13T20:50:50.312",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078527,1755118250322,"fUST",-200.0,0.0002013,20,"2025-08-13T20:50:50.322",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078528,1755118250332,"fUST",-307.33181,0.00020187,2,"2025-08-13T20:50:50.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078529,1755118250341,"fUST",-461.84428375,0.00020191,2,"2025-08-13T20:50:50.341",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078530,1755118250351,"fUST",-232.03317797,0.00020191,2,"2025-08-13T20:50:50.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078531,1755118250361,"fUST",-215.55264861,0.00020191,2,"2025-08-13T20:50:50.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078532,1755118250371,"fUST",-160.0,0.00020191,2,"2025-08-13T20:50:50.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078533,1755118250382,"fUST",-160.0,0.00020191,2,"2025-08-13T20:50:50.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078534,1755118250392,"fUST",-417.15472785,0.00020191,2,"2025-08-13T20:50:50.392",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078535,1755118250403,"fUST",-843.29866057,0.00020191,2,"2025-08-13T20:50:50.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078536,1755118250413,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078537,1755118250423,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078538,1755118250432,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.432",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078539,1755118250442,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078540,1755118250453,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.453",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078541,1755118250463,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078542,1755118250474,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.474",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078543,1755118250485,"fUST",-708.1,0.00020273,2,"2025-08-13T20:50:50.485",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078544,1755118250496,"fUST",-933.42,0.00020273,2,"2025-08-13T20:50:50.496",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078545,1755118250505,"fUST",-633.64,0.00020273,2,"2025-08-13T20:50:50.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078546,1755118250514,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.514",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078547,1755118250524,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078548,1755118250534,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.534",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078549,1755118250544,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078550,1755118250554,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.554",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078551,1755118250563,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078552,1755118250573,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.573",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078553,1755118250582,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078554,1755118250591,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078555,1755118250601,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.601",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078556,1755118250610,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.610",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078557,1755118250619,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078558,1755118250629,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078559,1755118250638,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078560,1755118250647,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078561,1755118250656,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.656",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078562,1755118250666,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.666",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078563,1755118250675,"fUST",-672.61,0.00020273,2,"2025-08-13T20:50:50.675",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078564,1755118250684,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078565,1755118250693,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.693",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078566,1755118250702,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.702",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078567,1755118250711,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078568,1755118250721,"fUST",-469.62492213,0.00020273,2,"2025-08-13T20:50:50.721",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078569,1755118250730,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078570,1755118250739,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078571,1755118250748,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.748",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078572,1755118250757,"fUST",-437.97061493,0.00020273,2,"2025-08-13T20:50:50.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078573,1755118250767,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.767",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078574,1755118250776,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078575,1755118250785,"fUST",-525.74,0.00020273,2,"2025-08-13T20:50:50.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078576,1755118250794,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078577,1755118250803,"fUST",-503.05,0.00020273,2,"2025-08-13T20:50:50.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078578,1755118250813,"fUST",-560.25200997,0.00020273,2,"2025-08-13T20:50:50.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078579,1755118250825,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.825",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078580,1755118250834,"fUST",-494.69,0.00020273,2,"2025-08-13T20:50:50.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078581,1755118250844,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.844",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078582,1755118250853,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.853",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078583,1755118250863,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078584,1755118250872,"fUST",-422.7406606,0.00020273,2,"2025-08-13T20:50:50.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078585,1755118250882,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078586,1755118250891,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078587,1755118250901,"fUST",-266.02736934,0.00020273,2,"2025-08-13T20:50:50.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078588,1755118250911,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078589,1755118250920,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.920",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078590,1755118250929,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.929",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078591,1755118250939,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.939",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078592,1755118250948,"fUST",-1331.54,0.00020273,2,"2025-08-13T20:50:50.948",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078593,1755118250957,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.957",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078594,1755118250967,"fUST",-771.5,0.00020273,2,"2025-08-13T20:50:50.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078595,1755118250976,"fUST",-506.36170116,0.00020273,2,"2025-08-13T20:50:50.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078596,1755118250985,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:50.985",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078597,1755118250995,"fUST",-911.82,0.00020273,2,"2025-08-13T20:50:50.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078598,1755118251004,"fUST",-586.89,0.00020273,2,"2025-08-13T20:50:51.004",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078599,1755118251013,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078600,1755118251023,"fUST",-265.77769649,0.00020273,2,"2025-08-13T20:50:51.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078601,1755118251032,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.032",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078602,1755118251041,"fUST",-749.06,0.00020273,2,"2025-08-13T20:50:51.041",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078603,1755118251050,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.050",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078604,1755118251059,"fUST",-621.08,0.00020273,2,"2025-08-13T20:50:51.059",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078605,1755118251068,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.068",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078606,1755118251079,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.079",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078607,1755118251089,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078608,1755118251099,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078609,1755118251108,"fUST",-1245.23,0.00020273,2,"2025-08-13T20:50:51.108",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078610,1755118251117,"fUST",-585.34,0.00020273,2,"2025-08-13T20:50:51.117",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078611,1755118251126,"fUST",-572.55,0.00020273,2,"2025-08-13T20:50:51.126",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078612,1755118251137,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078613,1755118251146,"fUST",-158.31,0.00020273,2,"2025-08-13T20:50:51.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078614,1755118251155,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078615,1755118251165,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.165",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078616,1755118251174,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078617,1755118251184,"fUST",-970.64,0.00020273,2,"2025-08-13T20:50:51.184",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078618,1755118251193,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.193",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078619,1755118251203,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078620,1755118251213,"fUST",-1303.57,0.00020273,2,"2025-08-13T20:50:51.213",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078621,1755118251222,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.222",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078622,1755118251231,"fUST",-742.23,0.00020273,2,"2025-08-13T20:50:51.231",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078623,1755118251240,"fUST",-511.36,0.00020273,2,"2025-08-13T20:50:51.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078624,1755118251251,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.251",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078625,1755118251260,"fUST",-3489.27,0.00020273,2,"2025-08-13T20:50:51.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078626,1755118251270,"fUST",-497.61,0.00020273,2,"2025-08-13T20:50:51.270",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078627,1755118251280,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078628,1755118251289,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078629,1755118251299,"fUST",-1059.56,0.00020273,2,"2025-08-13T20:50:51.299",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078630,1755118251308,"fUST",-778.58,0.00020273,2,"2025-08-13T20:50:51.308",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078631,1755118251317,"fUST",-321.2,0.00020273,2,"2025-08-13T20:50:51.317",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078632,1755118251326,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.326",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078633,1755118251336,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.336",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078634,1755118251346,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078635,1755118251355,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.355",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078636,1755118251364,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.364",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078637,1755118251374,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.374",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078638,1755118251385,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078639,1755118251394,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.394",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078640,1755118251404,"fUST",-620.87,0.00020273,2,"2025-08-13T20:50:51.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078641,1755118251413,"fUST",-526.61,0.00020273,2,"2025-08-13T20:50:51.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078642,1755118251423,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.423",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078643,1755118251433,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.433",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078644,1755118251442,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.442",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078645,1755118251451,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078646,1755118251461,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.461",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078647,1755118251470,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.470",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078648,1755118251480,"fUST",-777.36,0.00020273,2,"2025-08-13T20:50:51.480",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078649,1755118251489,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.489",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078650,1755118251499,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078651,1755118251508,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078652,1755118251517,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078653,1755118251527,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.527",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078654,1755118251536,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.536",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078655,1755118251546,"fUST",-922.58,0.00020273,2,"2025-08-13T20:50:51.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078656,1755118251556,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.556",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078657,1755118251566,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.566",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078658,1755118251576,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.576",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078659,1755118251586,"fUST",-660.59,0.00020273,2,"2025-08-13T20:50:51.586",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078660,1755118251597,"fUST",-580.22889331,0.00020273,2,"2025-08-13T20:50:51.597",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078661,1755118251607,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078662,1755118251616,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078663,1755118251626,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078664,1755118251637,"fUST",-962.37,0.00020273,2,"2025-08-13T20:50:51.637",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078665,1755118251647,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078666,1755118251657,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078667,1755118251667,"fUST",-2270.82,0.00020273,2,"2025-08-13T20:50:51.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078668,1755118251676,"fUST",-1025.77,0.00020273,2,"2025-08-13T20:50:51.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078669,1755118251687,"fUST",-1871.25,0.00020273,2,"2025-08-13T20:50:51.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078670,1755118251697,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078671,1755118251706,"fUST",-905.56,0.00020273,2,"2025-08-13T20:50:51.706",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078672,1755118251716,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078673,1755118251726,"fUST",-733.24,0.00020273,2,"2025-08-13T20:50:51.726",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078674,1755118251736,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.736",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078675,1755118251745,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.745",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078676,1755118251755,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078677,1755118251764,"fUST",-718.02,0.00020273,2,"2025-08-13T20:50:51.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078678,1755118251773,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078679,1755118251783,"fUST",-6434.65,0.00020273,2,"2025-08-13T20:50:51.783",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078680,1755118251792,"fUST",-479.19,0.00020273,2,"2025-08-13T20:50:51.792",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078681,1755118251802,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.802",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078682,1755118251811,"fUST",-1986.33,0.00020273,2,"2025-08-13T20:50:51.811",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078683,1755118251823,"fUST",-490.6,0.00020273,2,"2025-08-13T20:50:51.823",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078684,1755118251834,"fUST",-698.26,0.00020273,2,"2025-08-13T20:50:51.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078685,1755118251843,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078686,1755118251853,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.853",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078687,1755118251862,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.862",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078688,1755118251873,"fUST",-673.72,0.00020273,2,"2025-08-13T20:50:51.873",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078689,1755118251886,"fUST",-1032.47,0.00020273,2,"2025-08-13T20:50:51.886",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078690,1755118251896,"fUST",-1611.42,0.00020273,2,"2025-08-13T20:50:51.896",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078691,1755118251906,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.906",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078692,1755118251916,"fUST",-1120.1,0.00020273,2,"2025-08-13T20:50:51.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078693,1755118251925,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.925",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078694,1755118251935,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078695,1755118251944,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078696,1755118251953,"fUST",-503.17,0.00020273,2,"2025-08-13T20:50:51.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078697,1755118251964,"fUST",-663.68,0.00020273,2,"2025-08-13T20:50:51.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078698,1755118251974,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078699,1755118251984,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078700,1755118251993,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:51.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078701,1755118252003,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078702,1755118252013,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078703,1755118252023,"fUST",-1110.64,0.00020273,2,"2025-08-13T20:50:52.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078704,1755118252033,"fUST",-257.93324707,0.00020273,2,"2025-08-13T20:50:52.033",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078705,1755118252043,"fUST",-905.98,0.00020273,2,"2025-08-13T20:50:52.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078706,1755118252053,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078707,1755118252063,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078708,1755118252072,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.072",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078709,1755118252081,"fUST",-597.99,0.00020273,2,"2025-08-13T20:50:52.081",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078710,1755118252091,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078711,1755118252100,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078712,1755118252110,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.110",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078713,1755118252119,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.119",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078714,1755118252128,"fUST",-912.0,0.00020273,2,"2025-08-13T20:50:52.128",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078715,1755118252141,"fUST",-1104.69,0.00020273,2,"2025-08-13T20:50:52.141",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078716,1755118252151,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.151",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078717,1755118252160,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.160",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078718,1755118252169,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.169",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078719,1755118252178,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.178",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078720,1755118252188,"fUST",-526.75,0.00020273,2,"2025-08-13T20:50:52.188",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078721,1755118252197,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.197",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078722,1755118252208,"fUST",-970.4,0.00020273,2,"2025-08-13T20:50:52.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078723,1755118252219,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.219",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078724,1755118252229,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.229",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078725,1755118252240,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.240",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078726,1755118252249,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078727,1755118252259,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.259",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078728,1755118252270,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.270",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078729,1755118252280,"fUST",-3629.24,0.00020273,2,"2025-08-13T20:50:52.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078730,1755118252289,"fUST",-1652.86,0.00020273,2,"2025-08-13T20:50:52.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078731,1755118252298,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.298",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078732,1755118252308,"fUST",-710.69,0.00020273,2,"2025-08-13T20:50:52.308",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078733,1755118252318,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.318",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078734,1755118252327,"fUST",-1368.62,0.00020273,2,"2025-08-13T20:50:52.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078735,1755118252337,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078736,1755118252346,"fUST",-4767.05,0.00020273,2,"2025-08-13T20:50:52.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078737,1755118252355,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.355",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078738,1755118252365,"fUST",-560.84,0.00020273,2,"2025-08-13T20:50:52.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078739,1755118252418,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.418",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078740,1755118252428,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.428",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078741,1755118252437,"fUST",-493.52,0.00020273,2,"2025-08-13T20:50:52.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078742,1755118252448,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.448",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078743,1755118252459,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078744,1755118252471,"fUST",-2415.39,0.00020273,2,"2025-08-13T20:50:52.471",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078745,1755118252481,"fUST",-896.7,0.00020273,2,"2025-08-13T20:50:52.481",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078746,1755118252490,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078747,1755118252500,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078748,1755118252511,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078749,1755118252521,"fUST",-2312.16,0.00020273,2,"2025-08-13T20:50:52.521",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078750,1755118252530,"fUST",-990.24,0.00020273,2,"2025-08-13T20:50:52.530",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078751,1755118252542,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078752,1755118252553,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078753,1755118252563,"fUST",-487.47,0.00020273,2,"2025-08-13T20:50:52.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078754,1755118252572,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078755,1755118252581,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078756,1755118252590,"fUST",-782.76,0.00020273,2,"2025-08-13T20:50:52.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078757,1755118252599,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.599",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078758,1755118252608,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.608",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078759,1755118252617,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078760,1755118252627,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078761,1755118252638,"fUST",-277.24497821,0.00020273,2,"2025-08-13T20:50:52.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078762,1755118252647,"fUST",-704.4,0.00020273,2,"2025-08-13T20:50:52.647",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078763,1755118252657,"fUST",-1093.83,0.00020273,2,"2025-08-13T20:50:52.657",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078764,1755118252667,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.667",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078765,1755118252676,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.676",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078766,1755118252685,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.685",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078767,1755118252694,"fUST",-1265.47,0.00020273,2,"2025-08-13T20:50:52.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078768,1755118252704,"fUST",-1907.1,0.00020273,2,"2025-08-13T20:50:52.704",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078769,1755118252713,"fUST",-598.3,0.00020273,2,"2025-08-13T20:50:52.713",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078770,1755118252723,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.723",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078771,1755118252732,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.732",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078772,1755118252742,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078773,1755118252751,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.751",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078774,1755118252761,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078775,1755118252770,"fUST",-980.37,0.00020273,2,"2025-08-13T20:50:52.770",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078776,1755118252779,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.779",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078777,1755118252789,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078778,1755118252798,"fUST",-460.0,0.00020273,2,"2025-08-13T20:50:52.798",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078779,1755118252807,"fUST",-715.05,0.00020273,2,"2025-08-13T20:50:52.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078780,1755118252816,"fUST",-514.91,0.00020273,2,"2025-08-13T20:50:52.816",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078781,1755118252830,"fUST",-914.57,0.00020273,2,"2025-08-13T20:50:52.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078782,1755118252839,"fUST",-158.856472,0.00020344,2,"2025-08-13T20:50:52.839",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078783,1755118252849,"fUST",-276.71613439,0.00020535,2,"2025-08-13T20:50:52.849",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078784,1755118252858,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.858",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078785,1755118252868,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078786,1755118252877,"fUST",-340.0,0.00020547,2,"2025-08-13T20:50:52.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078787,1755118252887,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078788,1755118252897,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.897",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078789,1755118252907,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078790,1755118252916,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078791,1755118252926,"fUST",-708.1,0.00020547,2,"2025-08-13T20:50:52.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078792,1755118252934,"fUST",-230.46860468,0.00020547,2,"2025-08-13T20:50:52.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078793,1755118252944,"fUST",-933.42,0.00020547,2,"2025-08-13T20:50:52.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078794,1755118252953,"fUST",-633.64,0.00020547,2,"2025-08-13T20:50:52.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078795,1755118252962,"fUST",-437.57456975,0.00020547,2,"2025-08-13T20:50:52.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078796,1755118252971,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078797,1755118252980,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.980",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078798,1755118252990,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.990",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078799,1755118252999,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:52.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078800,1755118253008,"fUST",-440.41661345,0.00020547,2,"2025-08-13T20:50:53.008",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078801,1755118253017,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.017",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078802,1755118253026,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.026",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078803,1755118253035,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078804,1755118253044,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078805,1755118253053,"fUST",-462.19270222,0.00020547,2,"2025-08-13T20:50:53.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078806,1755118253064,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.064",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078807,1755118253073,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.073",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078808,1755118253082,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.082",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078809,1755118253091,"fUST",-207.53462589,0.00020547,2,"2025-08-13T20:50:53.091",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078810,1755118253100,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.100",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078811,1755118253109,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078812,1755118253118,"fUST",-672.61,0.00020547,2,"2025-08-13T20:50:53.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078813,1755118253127,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078814,1755118253137,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.137",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078815,1755118253146,"fUST",-283.07757377,0.00020547,2,"2025-08-13T20:50:53.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078816,1755118253155,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.155",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078817,1755118253165,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.165",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078818,1755118253174,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.174",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078819,1755118253183,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.183",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078820,1755118253192,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078821,1755118253202,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.202",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078822,1755118253211,"fUST",-525.74,0.00020547,2,"2025-08-13T20:50:53.211",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078823,1755118253220,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078824,1755118253230,"fUST",-503.05,0.00020547,2,"2025-08-13T20:50:53.230",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078825,1755118253239,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.239",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078826,1755118253248,"fUST",-494.69,0.00020547,2,"2025-08-13T20:50:53.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078827,1755118253258,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078828,1755118253268,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.268",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078829,1755118253277,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.277",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078830,1755118253287,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.287",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078831,1755118253296,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.296",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078832,1755118253305,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.305",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078833,1755118253315,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.315",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078834,1755118253324,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.324",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078835,1755118253333,"fUST",-571.60943932,0.00020547,2,"2025-08-13T20:50:53.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078836,1755118253342,"fUST",-1331.54,0.00020547,2,"2025-08-13T20:50:53.342",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078837,1755118253351,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.351",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078838,1755118253361,"fUST",-771.5,0.00020547,2,"2025-08-13T20:50:53.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078839,1755118253370,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.370",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078840,1755118253379,"fUST",-911.82,0.00020547,2,"2025-08-13T20:50:53.379",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078841,1755118253389,"fUST",-586.89,0.00020547,2,"2025-08-13T20:50:53.389",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078842,1755118253399,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078843,1755118253408,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078844,1755118253417,"fUST",-749.06,0.00020547,2,"2025-08-13T20:50:53.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078845,1755118253426,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.426",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078846,1755118253436,"fUST",-621.08,0.00020547,2,"2025-08-13T20:50:53.436",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078847,1755118253445,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.445",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078848,1755118253454,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078849,1755118253463,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.463",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078850,1755118253472,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.472",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078851,1755118253481,"fUST",-1245.23,0.00020547,2,"2025-08-13T20:50:53.481",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078852,1755118253490,"fUST",-585.34,0.00020547,2,"2025-08-13T20:50:53.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078853,1755118253499,"fUST",-572.55,0.00020547,2,"2025-08-13T20:50:53.499",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078854,1755118253508,"fUST",-178.64497504,0.00020547,2,"2025-08-13T20:50:53.508",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078855,1755118253517,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078856,1755118253526,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.526",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078857,1755118253535,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078858,1755118253544,"fUST",-970.64,0.00020547,2,"2025-08-13T20:50:53.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078859,1755118253553,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078860,1755118253562,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078861,1755118253571,"fUST",-1303.57,0.00020547,2,"2025-08-13T20:50:53.571",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078862,1755118253581,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078863,1755118253591,"fUST",-742.23,0.00020547,2,"2025-08-13T20:50:53.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078864,1755118253600,"fUST",-511.36,0.00020547,2,"2025-08-13T20:50:53.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078865,1755118253609,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.609",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078866,1755118253618,"fUST",-3489.27,0.00020547,2,"2025-08-13T20:50:53.618",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078867,1755118253627,"fUST",-497.61,0.00020547,2,"2025-08-13T20:50:53.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078868,1755118253636,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078869,1755118253645,"fUST",-411.89645101,0.00020547,2,"2025-08-13T20:50:53.645",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078870,1755118253654,"fUST",-778.58,0.00020547,2,"2025-08-13T20:50:53.654",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078871,1755118253664,"fUST",-1059.56,0.00020547,2,"2025-08-13T20:50:53.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078872,1755118253673,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078873,1755118253682,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.682",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078874,1755118253691,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.691",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078875,1755118253701,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078876,1755118253710,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.710",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078877,1755118253719,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.719",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078878,1755118253729,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.729",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078879,1755118253738,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078880,1755118253747,"fUST",-620.87,0.00020547,2,"2025-08-13T20:50:53.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078881,1755118253756,"fUST",-526.61,0.00020547,2,"2025-08-13T20:50:53.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078882,1755118253766,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078883,1755118253775,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.775",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078884,1755118253785,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078885,1755118253794,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.794",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078886,1755118253803,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.803",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078887,1755118253812,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.812",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078888,1755118253824,"fUST",-777.36,0.00020547,2,"2025-08-13T20:50:53.824",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078889,1755118253834,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.834",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078890,1755118253843,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078891,1755118253853,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.853",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078892,1755118253863,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.863",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078893,1755118253872,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.872",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078894,1755118253882,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.882",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078895,1755118253891,"fUST",-922.58,0.00020547,2,"2025-08-13T20:50:53.891",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078896,1755118253902,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.902",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078897,1755118253911,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.911",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078898,1755118253921,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078899,1755118253930,"fUST",-660.59,0.00020547,2,"2025-08-13T20:50:53.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078900,1755118253940,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078901,1755118253949,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.949",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078902,1755118253959,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.959",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078903,1755118253967,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.967",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078904,1755118253976,"fUST",-962.37,0.00020547,2,"2025-08-13T20:50:53.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078905,1755118253986,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:53.986",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078906,1755118253995,"fUST",-2270.82,0.00020547,2,"2025-08-13T20:50:53.995",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078907,1755118254005,"fUST",-1025.77,0.00020547,2,"2025-08-13T20:50:54.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078908,1755118254016,"fUST",-1871.25,0.00020547,2,"2025-08-13T20:50:54.016",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078909,1755118254025,"fUST",-240.08605118,0.00020547,2,"2025-08-13T20:50:54.025",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078910,1755118254035,"fUST",-905.56,0.00020547,2,"2025-08-13T20:50:54.035",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078911,1755118254044,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078912,1755118254053,"fUST",-733.24,0.00020547,2,"2025-08-13T20:50:54.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078913,1755118254063,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.063",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078914,1755118254072,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.072",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078915,1755118254081,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.081",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078916,1755118254090,"fUST",-718.02,0.00020547,2,"2025-08-13T20:50:54.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078917,1755118254101,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.101",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078918,1755118254111,"fUST",-479.19,0.00020547,2,"2025-08-13T20:50:54.111",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078919,1755118254120,"fUST",-276.50281729,0.00020547,2,"2025-08-13T20:50:54.120",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078920,1755118254130,"fUST",-6434.65,0.00020547,2,"2025-08-13T20:50:54.130",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078921,1755118254139,"fUST",-1986.33,0.00020547,2,"2025-08-13T20:50:54.139",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078922,1755118254148,"fUST",-490.6,0.00020547,2,"2025-08-13T20:50:54.148",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078923,1755118254158,"fUST",-698.26,0.00020547,2,"2025-08-13T20:50:54.158",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078924,1755118254168,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078925,1755118254177,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.177",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078926,1755118254186,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.186",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078927,1755118254196,"fUST",-673.72,0.00020547,2,"2025-08-13T20:50:54.196",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078928,1755118254205,"fUST",-1032.47,0.00020547,2,"2025-08-13T20:50:54.205",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078929,1755118254215,"fUST",-1611.42,0.00020547,2,"2025-08-13T20:50:54.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078930,1755118254224,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.224",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078931,1755118254234,"fUST",-1120.1,0.00020547,2,"2025-08-13T20:50:54.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078932,1755118254243,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.243",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078933,1755118254252,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.252",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078934,1755118254262,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.262",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078935,1755118254271,"fUST",-503.17,0.00020547,2,"2025-08-13T20:50:54.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078936,1755118254280,"fUST",-663.68,0.00020547,2,"2025-08-13T20:50:54.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078937,1755118254290,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.290",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078938,1755118254301,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.301",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078939,1755118254310,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.310",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078940,1755118254319,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078941,1755118254333,"fUST",-905.98,0.00020547,2,"2025-08-13T20:50:54.333",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078942,1755118254343,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078943,1755118254352,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.352",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078944,1755118254361,"fUST",-1110.64,0.00020547,2,"2025-08-13T20:50:54.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078945,1755118254371,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.371",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078946,1755118254380,"fUST",-597.99,0.00020547,2,"2025-08-13T20:50:54.380",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078947,1755118254390,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.390",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078948,1755118254399,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.399",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078949,1755118254408,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.408",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078950,1755118254417,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078951,1755118254427,"fUST",-912.0,0.00020547,2,"2025-08-13T20:50:54.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078952,1755118254437,"fUST",-1104.69,0.00020547,2,"2025-08-13T20:50:54.437",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078953,1755118254446,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.446",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078954,1755118254459,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078955,1755118254469,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078956,1755118254478,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.478",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078957,1755118254487,"fUST",-526.75,0.00020547,2,"2025-08-13T20:50:54.487",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078958,1755118254498,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.498",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078959,1755118254507,"fUST",-970.4,0.00020547,2,"2025-08-13T20:50:54.507",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078960,1755118254517,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.517",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078961,1755118254526,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.526",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078962,1755118254535,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078963,1755118254546,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.546",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078964,1755118254555,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.555",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078965,1755118254564,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.564",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078966,1755118254574,"fUST",-1652.86,0.00020547,2,"2025-08-13T20:50:54.574",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078967,1755118254583,"fUST",-3629.24,0.00020547,2,"2025-08-13T20:50:54.583",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078968,1755118254593,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.593",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078969,1755118254602,"fUST",-710.69,0.00020547,2,"2025-08-13T20:50:54.602",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078970,1755118254611,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078971,1755118254620,"fUST",-1368.62,0.00020547,2,"2025-08-13T20:50:54.620",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078972,1755118254630,"fUST",-533.68477361,0.00020547,2,"2025-08-13T20:50:54.630",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078973,1755118254640,"fUST",-4767.05,0.00020547,2,"2025-08-13T20:50:54.640",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078974,1755118254650,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078975,1755118254659,"fUST",-560.84,0.00020547,2,"2025-08-13T20:50:54.659",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078976,1755118254668,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078977,1755118254678,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.678",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078978,1755118254687,"fUST",-493.52,0.00020547,2,"2025-08-13T20:50:54.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078979,1755118254697,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.697",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078980,1755118254707,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.707",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078981,1755118254717,"fUST",-2415.39,0.00020547,2,"2025-08-13T20:50:54.717",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078982,1755118254727,"fUST",-896.7,0.00020547,2,"2025-08-13T20:50:54.727",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078983,1755118254738,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078984,1755118254747,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.747",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078985,1755118254757,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.757",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078986,1755118254766,"fUST",-2312.16,0.00020547,2,"2025-08-13T20:50:54.766",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078987,1755118254776,"fUST",-990.24,0.00020547,2,"2025-08-13T20:50:54.776",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078988,1755118254785,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.785",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078989,1755118254795,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078990,1755118254804,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.804",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078991,1755118254814,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.814",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078992,1755118254826,"fUST",-782.76,0.00020547,2,"2025-08-13T20:50:54.826",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078993,1755118254835,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.835",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078994,1755118254845,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.845",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078995,1755118254855,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.855",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078996,1755118254867,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.867",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078997,1755118254877,"fUST",-704.4,0.00020547,2,"2025-08-13T20:50:54.877",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078998,1755118254887,"fUST",-1093.83,0.00020547,2,"2025-08-13T20:50:54.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379078999,1755118254897,"fUST",-597.47422798,0.00020547,2,"2025-08-13T20:50:54.897",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079000,1755118254907,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.907",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079001,1755118254916,"fUST",-1265.47,0.00020547,2,"2025-08-13T20:50:54.916",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079002,1755118254926,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079003,1755118254935,"fUST",-1907.1,0.00020547,2,"2025-08-13T20:50:54.935",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079004,1755118254944,"fUST",-598.3,0.00020547,2,"2025-08-13T20:50:54.944",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079005,1755118254954,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.954",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079006,1755118254964,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079007,1755118254974,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079008,1755118254983,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:54.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079009,1755118254993,"fUST",-980.37,0.00020547,2,"2025-08-13T20:50:54.993",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079010,1755118255003,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:55.003",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079011,1755118255013,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:55.013",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079012,1755118255023,"fUST",-460.0,0.00020547,2,"2025-08-13T20:50:55.023",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079013,1755118255034,"fUST",-715.05,0.00020547,2,"2025-08-13T20:50:55.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079014,1755118255045,"fUST",-514.91,0.00020547,2,"2025-08-13T20:50:55.045",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079015,1755118255055,"fUST",-914.57,0.00020547,2,"2025-08-13T20:50:55.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079016,1755118255065,"fUST",-1042.60550928,0.00020568,2,"2025-08-13T20:50:55.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079017,1755118255074,"fUST",-1500.0,0.00020568,2,"2025-08-13T20:50:55.074",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079018,1755118255083,"fUST",-200.0,0.00020573,2,"2025-08-13T20:50:55.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079019,1755118255094,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.094",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079020,1755118255105,"fUST",-185.66442858,0.00020821,2,"2025-08-13T20:50:55.105",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079021,1755118255115,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.115",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079022,1755118255124,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.124",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079023,1755118255134,"fUST",-166.777919,0.00020821,2,"2025-08-13T20:50:55.134",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079024,1755118255143,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079025,1755118255153,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.153",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079026,1755118255162,"fUST",-708.1,0.00020821,2,"2025-08-13T20:50:55.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079027,1755118255172,"fUST",-933.42,0.00020821,2,"2025-08-13T20:50:55.172",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079028,1755118255181,"fUST",-633.64,0.00020821,2,"2025-08-13T20:50:55.181",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079029,1755118255191,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079030,1755118255200,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079031,1755118255209,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079032,1755118255218,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079033,1755118255228,"fUST",-160.29172672,0.00020821,2,"2025-08-13T20:50:55.228",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079034,1755118255238,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079035,1755118255248,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.248",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079036,1755118255258,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079037,1755118255269,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079038,1755118255279,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.279",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079039,1755118255289,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.289",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079040,1755118255300,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.300",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079041,1755118255309,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.309",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079042,1755118255319,"fUST",-672.61,0.00020821,2,"2025-08-13T20:50:55.319",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079043,1755118255328,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.328",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079044,1755118255337,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.337",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079045,1755118255347,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.347",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079046,1755118255356,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.356",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079047,1755118255366,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079048,1755118255378,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079049,1755118255387,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.387",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079050,1755118255397,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.397",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079051,1755118255407,"fUST",-525.74,0.00020821,2,"2025-08-13T20:50:55.407",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079052,1755118255417,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079053,1755118255429,"fUST",-503.05,0.00020821,2,"2025-08-13T20:50:55.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079054,1755118255439,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079055,1755118255449,"fUST",-494.69,0.00020821,2,"2025-08-13T20:50:55.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079056,1755118255459,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.459",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079057,1755118255469,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079058,1755118255479,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079059,1755118255490,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079060,1755118255500,"fUST",-162.220839,0.00020821,2,"2025-08-13T20:50:55.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079061,1755118255509,"fUST",-162.220839,0.00020821,2,"2025-08-13T20:50:55.509",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079062,1755118255519,"fUST",-151.0,0.00020821,2,"2025-08-13T20:50:55.519",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079063,1755118255528,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.528",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079064,1755118255539,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.539",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079065,1755118255549,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.549",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079066,1755118255559,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.559",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079067,1755118255569,"fUST",-1331.54,0.00020821,2,"2025-08-13T20:50:55.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079068,1755118255578,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.578",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079069,1755118255587,"fUST",-771.5,0.00020821,2,"2025-08-13T20:50:55.587",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079070,1755118255597,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.597",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079071,1755118255606,"fUST",-911.82,0.00020821,2,"2025-08-13T20:50:55.606",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079072,1755118255616,"fUST",-586.89,0.00020821,2,"2025-08-13T20:50:55.616",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079073,1755118255626,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.626",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079074,1755118255636,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079075,1755118255646,"fUST",-749.06,0.00020821,2,"2025-08-13T20:50:55.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079076,1755118255655,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079077,1755118255664,"fUST",-621.08,0.00020821,2,"2025-08-13T20:50:55.664",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079078,1755118255673,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079079,1755118255683,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.683",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079080,1755118255692,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.692",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079081,1755118255701,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.701",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079082,1755118255711,"fUST",-1245.23,0.00020821,2,"2025-08-13T20:50:55.711",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079083,1755118255720,"fUST",-585.34,0.00020821,2,"2025-08-13T20:50:55.720",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079084,1755118255730,"fUST",-572.55,0.00020821,2,"2025-08-13T20:50:55.730",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079085,1755118255739,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.739",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079086,1755118255749,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.749",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079087,1755118255759,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.759",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079088,1755118255768,"fUST",-151.0,0.00020821,2,"2025-08-13T20:50:55.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079089,1755118255778,"fUST",-970.64,0.00020821,2,"2025-08-13T20:50:55.778",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079090,1755118255788,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.788",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079091,1755118255797,"fUST",-353.82617132,0.00020821,2,"2025-08-13T20:50:55.797",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079092,1755118255807,"fUST",-1303.57,0.00020821,2,"2025-08-13T20:50:55.807",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079093,1755118255818,"fUST",-468.96878749,0.00020821,2,"2025-08-13T20:50:55.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079094,1755118255830,"fUST",-742.23,0.00020821,2,"2025-08-13T20:50:55.830",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079095,1755118255840,"fUST",-511.36,0.00020821,2,"2025-08-13T20:50:55.840",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079096,1755118255850,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.850",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079097,1755118255859,"fUST",-3489.27,0.00020821,2,"2025-08-13T20:50:55.859",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079098,1755118255870,"fUST",-497.61,0.00020821,2,"2025-08-13T20:50:55.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079099,1755118255879,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079100,1755118255890,"fUST",-930.83499,0.00020821,2,"2025-08-13T20:50:55.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079101,1755118255901,"fUST",-151.0,0.00020821,2,"2025-08-13T20:50:55.901",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079102,1755118255913,"fUST",-930.83499,0.00020821,2,"2025-08-13T20:50:55.913",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079103,1755118255923,"fUST",-778.58,0.00020821,2,"2025-08-13T20:50:55.923",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079104,1755118255934,"fUST",-1059.56,0.00020821,2,"2025-08-13T20:50:55.934",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079105,1755118255943,"fUST",-151.0,0.00020821,2,"2025-08-13T20:50:55.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079106,1755118255953,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.953",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079107,1755118255962,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.962",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079108,1755118255971,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.971",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079109,1755118255981,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.981",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079110,1755118255991,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:55.991",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079111,1755118256000,"fUST",-475.81420231,0.00020821,2,"2025-08-13T20:50:56.000",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079112,1755118256010,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079113,1755118256019,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.019",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079114,1755118256029,"fUST",-620.87,0.00020821,2,"2025-08-13T20:50:56.029",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079115,1755118256039,"fUST",-526.61,0.00020821,2,"2025-08-13T20:50:56.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079116,1755118256048,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.048",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079117,1755118256058,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079118,1755118256067,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.067",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079119,1755118256076,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079120,1755118256085,"fUST",-582.33685714,0.00020821,2,"2025-08-13T20:50:56.085",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079121,1755118256095,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.095",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079122,1755118256104,"fUST",-777.36,0.00020821,2,"2025-08-13T20:50:56.104",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079123,1755118256113,"fUST",-270.42132079,0.00020821,2,"2025-08-13T20:50:56.113",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079124,1755118256123,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.123",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079125,1755118256133,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.133",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079126,1755118256143,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.143",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079127,1755118256152,"fUST",-151.0,0.00020821,2,"2025-08-13T20:50:56.152",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079128,1755118256162,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.162",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079129,1755118256171,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.171",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079130,1755118256181,"fUST",-151.0,0.00020821,2,"2025-08-13T20:50:56.181",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079131,1755118256336,"fUST",-922.58,0.00020821,2,"2025-08-13T20:50:56.336",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079132,1755118256346,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.346",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079133,1755118256355,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.355",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079134,1755118256365,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.365",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079135,1755118256375,"fUST",-660.59,0.00020821,2,"2025-08-13T20:50:56.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079136,1755118256384,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.384",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079137,1755118256393,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.393",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079138,1755118256403,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079139,1755118256412,"fUST",-962.37,0.00020821,2,"2025-08-13T20:50:56.412",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079140,1755118256422,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079141,1755118256431,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079142,1755118256441,"fUST",-2270.82,0.00020821,2,"2025-08-13T20:50:56.441",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079143,1755118256451,"fUST",-228.088496,0.00020821,2,"2025-08-13T20:50:56.451",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079144,1755118256460,"fUST",-228.088496,0.00020821,2,"2025-08-13T20:50:56.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079145,1755118256469,"fUST",-1025.77,0.00020821,2,"2025-08-13T20:50:56.469",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079146,1755118256479,"fUST",-1871.25,0.00020821,2,"2025-08-13T20:50:56.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079147,1755118256488,"fUST",-905.56,0.00020821,2,"2025-08-13T20:50:56.488",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079148,1755118256497,"fUST",-151.0,0.00020821,2,"2025-08-13T20:50:56.497",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079149,1755118256506,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.506",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079150,1755118256515,"fUST",-733.24,0.00020821,2,"2025-08-13T20:50:56.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079151,1755118256525,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.525",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079152,1755118256535,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.535",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079153,1755118256544,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.544",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079154,1755118256553,"fUST",-718.02,0.00020821,2,"2025-08-13T20:50:56.553",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079155,1755118256563,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.563",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079156,1755118256572,"fUST",-479.19,0.00020821,2,"2025-08-13T20:50:56.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079157,1755118256582,"fUST",-6434.65,0.00020821,2,"2025-08-13T20:50:56.582",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079158,1755118256591,"fUST",-1986.33,0.00020821,2,"2025-08-13T20:50:56.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079159,1755118256600,"fUST",-490.6,0.00020821,2,"2025-08-13T20:50:56.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079160,1755118256610,"fUST",-698.26,0.00020821,2,"2025-08-13T20:50:56.610",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079161,1755118256619,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079162,1755118256629,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.629",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079163,1755118256639,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.639",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079164,1755118256649,"fUST",-673.72,0.00020821,2,"2025-08-13T20:50:56.649",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079165,1755118256658,"fUST",-1032.47,0.00020821,2,"2025-08-13T20:50:56.658",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079166,1755118256668,"fUST",-1611.42,0.00020821,2,"2025-08-13T20:50:56.668",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079167,1755118256677,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.677",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079168,1755118256687,"fUST",-1120.1,0.00020821,2,"2025-08-13T20:50:56.687",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079169,1755118256696,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.696",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079170,1755118256705,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079171,1755118256714,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.714",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079172,1755118256724,"fUST",-503.17,0.00020821,2,"2025-08-13T20:50:56.724",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079173,1755118256733,"fUST",-663.68,0.00020821,2,"2025-08-13T20:50:56.733",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079174,1755118256742,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.742",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079175,1755118256752,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.752",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079176,1755118256761,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079177,1755118256771,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.771",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079178,1755118256780,"fUST",-905.98,0.00020821,2,"2025-08-13T20:50:56.780",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079179,1755118256789,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079180,1755118256799,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079181,1755118256808,"fUST",-1110.64,0.00020821,2,"2025-08-13T20:50:56.808",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079182,1755118256818,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.818",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079183,1755118256832,"fUST",-597.99,0.00020821,2,"2025-08-13T20:50:56.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079184,1755118256841,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079185,1755118256851,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079186,1755118256860,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079187,1755118256870,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079188,1755118256880,"fUST",-912.0,0.00020821,2,"2025-08-13T20:50:56.880",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079189,1755118256890,"fUST",-1104.69,0.00020821,2,"2025-08-13T20:50:56.890",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079190,1755118256899,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079191,1755118256908,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.908",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079192,1755118256918,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.918",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079193,1755118256928,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.928",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079194,1755118256937,"fUST",-526.75,0.00020821,2,"2025-08-13T20:50:56.937",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079195,1755118256947,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.947",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079196,1755118256956,"fUST",-970.4,0.00020821,2,"2025-08-13T20:50:56.956",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079197,1755118256965,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.965",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079198,1755118256974,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.974",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079199,1755118256984,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.984",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079200,1755118256994,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:56.994",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079201,1755118257005,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.005",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079202,1755118257015,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.015",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079203,1755118257024,"fUST",-1652.86,0.00020821,2,"2025-08-13T20:50:57.024",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079204,1755118257034,"fUST",-3629.24,0.00020821,2,"2025-08-13T20:50:57.034",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079205,1755118257044,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.044",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079206,1755118257055,"fUST",-710.69,0.00020821,2,"2025-08-13T20:50:57.055",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079207,1755118257065,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079208,1755118257080,"fUST",-1368.62,0.00020821,2,"2025-08-13T20:50:57.080",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079209,1755118257090,"fUST",-4767.05,0.00020821,2,"2025-08-13T20:50:57.090",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079210,1755118257099,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079211,1755118257109,"fUST",-560.84,0.00020821,2,"2025-08-13T20:50:57.109",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079212,1755118257118,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.118",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079213,1755118257127,"fUST",-492.29,0.00020821,2,"2025-08-13T20:50:57.127",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079214,1755118257136,"fUST",-493.52,0.00020821,2,"2025-08-13T20:50:57.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079215,1755118257145,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079216,1755118257154,"fUST",-2415.39,0.00020821,2,"2025-08-13T20:50:57.154",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079217,1755118257163,"fUST",-896.7,0.00020821,2,"2025-08-13T20:50:57.163",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079218,1755118257173,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.173",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079219,1755118257182,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.182",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079220,1755118257191,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.191",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079221,1755118257200,"fUST",-2312.16,0.00020821,2,"2025-08-13T20:50:57.200",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079222,1755118257209,"fUST",-990.24,0.00020821,2,"2025-08-13T20:50:57.209",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079223,1755118257218,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.218",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079224,1755118257227,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079225,1755118257236,"fUST",-363.05210746,0.00020821,2,"2025-08-13T20:50:57.236",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079226,1755118257246,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079227,1755118257255,"fUST",-782.76,0.00020821,2,"2025-08-13T20:50:57.255",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079228,1755118257264,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.264",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079229,1755118257274,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.274",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079230,1755118257283,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.283",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079231,1755118257293,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079232,1755118257302,"fUST",-704.4,0.00020821,2,"2025-08-13T20:50:57.302",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079233,1755118257311,"fUST",-1093.83,0.00020821,2,"2025-08-13T20:50:57.311",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079234,1755118257321,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.321",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079235,1755118257330,"fUST",-1265.47,0.00020821,2,"2025-08-13T20:50:57.330",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079236,1755118257339,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.339",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079237,1755118257348,"fUST",-1907.1,0.00020821,2,"2025-08-13T20:50:57.348",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079238,1755118257357,"fUST",-598.3,0.00020821,2,"2025-08-13T20:50:57.357",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079239,1755118257366,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.366",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079240,1755118257375,"fUST",-272.03440734,0.00020821,2,"2025-08-13T20:50:57.375",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079241,1755118257385,"fUST",-466.01266842,0.00020821,2,"2025-08-13T20:50:57.385",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079242,1755118257394,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.394",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079243,1755118257404,"fUST",-980.37,0.00020821,2,"2025-08-13T20:50:57.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079244,1755118257413,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.413",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079245,1755118257422,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.422",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079246,1755118257431,"fUST",-460.0,0.00020821,2,"2025-08-13T20:50:57.431",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079247,1755118257440,"fUST",-715.05,0.00020821,2,"2025-08-13T20:50:57.440",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079248,1755118257449,"fUST",-914.57,0.00020821,2,"2025-08-13T20:50:57.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079249,1755118257458,"fUST",-180.1278908,0.00020843,2,"2025-08-13T20:50:57.458",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079250,1755118257468,"fUST",-151.0,0.00021095,2,"2025-08-13T20:50:57.468",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079251,1755118257477,"fUST",-151.0,0.00021095,2,"2025-08-13T20:50:57.477",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079252,1755118257486,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.486",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079253,1755118257495,"fUST",-151.0,0.00021095,2,"2025-08-13T20:50:57.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079254,1755118257504,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.504",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079255,1755118257513,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.513",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079256,1755118257522,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.522",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079257,1755118257532,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.532",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079258,1755118257542,"fUST",-1252.988575,0.00021095,2,"2025-08-13T20:50:57.542",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079259,1755118257551,"fUST",-1252.988575,0.00021095,2,"2025-08-13T20:50:57.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079260,1755118257560,"fUST",-708.1,0.00021095,2,"2025-08-13T20:50:57.560",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079261,1755118257572,"fUST",-151.0,0.00021095,2,"2025-08-13T20:50:57.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079262,1755118257581,"fUST",-790.379528,0.00021095,2,"2025-08-13T20:50:57.581",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079263,1755118257591,"fUST",-933.42,0.00021095,2,"2025-08-13T20:50:57.591",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079264,1755118257600,"fUST",-790.379528,0.00021095,2,"2025-08-13T20:50:57.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079265,1755118257610,"fUST",-633.64,0.00021095,2,"2025-08-13T20:50:57.610",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079266,1755118257619,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.619",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079267,1755118257628,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.628",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079268,1755118257636,"fUST",-365.98586712,0.00021095,2,"2025-08-13T20:50:57.636",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079269,1755118257646,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.646",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079270,1755118257655,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.655",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079271,1755118257663,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079272,1755118257672,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.672",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079273,1755118257681,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.681",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079274,1755118257690,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.690",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079275,1755118257700,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.700",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079276,1755118257709,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.709",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079277,1755118257718,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.718",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079278,1755118257727,"fUST",-672.61,0.00021095,2,"2025-08-13T20:50:57.727",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079279,1755118257737,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.737",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079280,1755118257746,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079281,1755118257755,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.755",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079282,1755118257764,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.764",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079283,1755118257773,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079284,1755118257782,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.782",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079285,1755118257791,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.791",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079286,1755118257801,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.801",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079287,1755118257810,"fUST",-525.74,0.00021095,2,"2025-08-13T20:50:57.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079288,1755118257821,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.821",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079289,1755118257832,"fUST",-503.05,0.00021095,2,"2025-08-13T20:50:57.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079290,1755118257841,"fUST",-151.0,0.00021095,2,"2025-08-13T20:50:57.841",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079291,1755118257851,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.851",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079292,1755118257860,"fUST",-494.69,0.00021095,2,"2025-08-13T20:50:57.860",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079293,1755118257870,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.870",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079294,1755118257879,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.879",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079295,1755118257888,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.888",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079296,1755118257899,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079297,1755118257908,"fUST",-151.0,0.00021095,2,"2025-08-13T20:50:57.908",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079298,1755118257917,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.917",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079299,1755118257926,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.926",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079300,1755118257936,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.936",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079301,1755118257945,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.945",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079302,1755118257955,"fUST",-1331.54,0.00021095,2,"2025-08-13T20:50:57.955",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079303,1755118257964,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079304,1755118257973,"fUST",-771.5,0.00021095,2,"2025-08-13T20:50:57.973",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079305,1755118257983,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:57.983",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079306,1755118257992,"fUST",-911.82,0.00021095,2,"2025-08-13T20:50:57.992",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079307,1755118258002,"fUST",-586.89,0.00021095,2,"2025-08-13T20:50:58.002",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079308,1755118258011,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.011",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079309,1755118258021,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079310,1755118258030,"fUST",-749.06,0.00021095,2,"2025-08-13T20:50:58.030",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079311,1755118258039,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.039",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079312,1755118258049,"fUST",-621.08,0.00021095,2,"2025-08-13T20:50:58.049",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079313,1755118258058,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.058",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079314,1755118258070,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.070",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079315,1755118258083,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.083",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079316,1755118258097,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.097",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079317,1755118258110,"fUST",-1245.23,0.00021095,2,"2025-08-13T20:50:58.110",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079318,1755118258121,"fUST",-585.34,0.00021095,2,"2025-08-13T20:50:58.121",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079319,1755118258132,"fUST",-572.55,0.00021095,2,"2025-08-13T20:50:58.132",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079320,1755118258145,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.145",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079321,1755118258157,"fUST",-190.594368,0.00021095,2,"2025-08-13T20:50:58.157",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079322,1755118258170,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.170",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079323,1755118258183,"fUST",-190.594368,0.00021095,2,"2025-08-13T20:50:58.183",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079324,1755118258195,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.195",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079325,1755118258208,"fUST",-970.64,0.00021095,2,"2025-08-13T20:50:58.208",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079326,1755118258220,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.220",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079327,1755118258234,"fUST",-1303.57,0.00021095,2,"2025-08-13T20:50:58.234",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079328,1755118258246,"fUST",-742.23,0.00021095,2,"2025-08-13T20:50:58.246",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079329,1755118258258,"fUST",-511.36,0.00021095,2,"2025-08-13T20:50:58.258",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079330,1755118258269,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.269",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079331,1755118258280,"fUST",-3489.27,0.00021095,2,"2025-08-13T20:50:58.280",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079332,1755118258292,"fUST",-497.61,0.00021095,2,"2025-08-13T20:50:58.292",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079333,1755118258308,"fUST",-394.56,0.00021095,2,"2025-08-13T20:50:58.308",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079334,1755118258320,"fUST",-778.58,0.00021095,2,"2025-08-13T20:50:58.320",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079335,1755118258332,"fUST",-1059.56,0.00021095,2,"2025-08-13T20:50:58.332",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079336,1755118258343,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.343",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079337,1755118258354,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.354",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079338,1755118258367,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.367",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079339,1755118258378,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.378",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079340,1755118258391,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.391",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079341,1755118258403,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.403",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079342,1755118258416,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.416",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079343,1755118258427,"fUST",-526.61,0.00021095,2,"2025-08-13T20:50:58.427",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079344,1755118258441,"fUST",-620.87,0.00021095,2,"2025-08-13T20:50:58.441",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079345,1755118258454,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.454",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079346,1755118258467,"fUST",-596.20714482,0.00021095,2,"2025-08-13T20:50:58.467",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079347,1755118258479,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.479",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079348,1755118258490,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.490",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079349,1755118258500,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.500",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079350,1755118258511,"fUST",-777.36,0.00021095,2,"2025-08-13T20:50:58.511",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079351,1755118258524,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.524",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079352,1755118258538,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.538",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079353,1755118258551,"fUST",-554.98502052,0.00021095,2,"2025-08-13T20:50:58.551",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079354,1755118258562,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.562",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079355,1755118258572,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.572",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079356,1755118258584,"fUST",-922.58,0.00021095,2,"2025-08-13T20:50:58.584",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079357,1755118258594,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.594",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079358,1755118258607,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.607",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079359,1755118258617,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.617",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079360,1755118258627,"fUST",-660.59,0.00021095,2,"2025-08-13T20:50:58.627",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079361,1755118258638,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.638",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079362,1755118258650,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.650",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079363,1755118258663,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079364,1755118258684,"fUST",-962.37,0.00021095,2,"2025-08-13T20:50:58.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079365,1755118258694,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079366,1755118258705,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079367,1755118258716,"fUST",-2270.82,0.00021095,2,"2025-08-13T20:50:58.716",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079368,1755118258728,"fUST",-1025.77,0.00021095,2,"2025-08-13T20:50:58.728",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079369,1755118258738,"fUST",-1871.25,0.00021095,2,"2025-08-13T20:50:58.738",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079370,1755118258749,"fUST",-182.766769,0.00021095,2,"2025-08-13T20:50:58.749",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079371,1755118258761,"fUST",-339.860798,0.00021095,2,"2025-08-13T20:50:58.761",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079372,1755118258773,"fUST",-905.56,0.00021095,2,"2025-08-13T20:50:58.773",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079373,1755118258784,"fUST",-182.766769,0.00021095,2,"2025-08-13T20:50:58.784",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079374,1755118258795,"fUST",-339.860798,0.00021095,2,"2025-08-13T20:50:58.795",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079375,1755118258806,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.806",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079376,1755118258817,"fUST",-733.24,0.00021095,2,"2025-08-13T20:50:58.817",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079377,1755118258832,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.832",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079378,1755118258842,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.842",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079379,1755118258853,"fUST",-718.02,0.00021095,2,"2025-08-13T20:50:58.853",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079380,1755118258864,"fUST",-530.70517225,0.00021095,2,"2025-08-13T20:50:58.864",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079381,1755118258876,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.876",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079382,1755118258887,"fUST",-479.19,0.00021095,2,"2025-08-13T20:50:58.887",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079383,1755118258899,"fUST",-6434.65,0.00021095,2,"2025-08-13T20:50:58.899",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079384,1755118258910,"fUST",-1986.33,0.00021095,2,"2025-08-13T20:50:58.910",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079385,1755118258921,"fUST",-490.6,0.00021095,2,"2025-08-13T20:50:58.921",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079386,1755118258932,"fUST",-698.26,0.00021095,2,"2025-08-13T20:50:58.932",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079387,1755118258943,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.943",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079388,1755118258954,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.954",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079389,1755118258964,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:58.964",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079390,1755118258976,"fUST",-673.72,0.00021095,2,"2025-08-13T20:50:58.976",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079391,1755118258988,"fUST",-1032.47,0.00021095,2,"2025-08-13T20:50:58.988",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079392,1755118258999,"fUST",-1611.42,0.00021095,2,"2025-08-13T20:50:58.999",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079393,1755118259010,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.010",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079394,1755118259021,"fUST",-1120.1,0.00021095,2,"2025-08-13T20:50:59.021",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079395,1755118259031,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.031",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079396,1755118259043,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.043",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079397,1755118259053,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.053",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079398,1755118259065,"fUST",-503.17,0.00021095,2,"2025-08-13T20:50:59.065",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079399,1755118259076,"fUST",-663.68,0.00021095,2,"2025-08-13T20:50:59.076",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079400,1755118259087,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.087",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079401,1755118259099,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.099",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079402,1755118259112,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.112",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079403,1755118259124,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.124",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079404,1755118259136,"fUST",-905.98,0.00021095,2,"2025-08-13T20:50:59.136",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079405,1755118259146,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.146",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079406,1755118259157,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.157",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079407,1755118259168,"fUST",-1110.64,0.00021095,2,"2025-08-13T20:50:59.168",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079408,1755118259179,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.179",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079409,1755118259192,"fUST",-597.99,0.00021095,2,"2025-08-13T20:50:59.192",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079410,1755118259203,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.203",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079411,1755118259215,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.215",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079412,1755118259227,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.227",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079413,1755118259238,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.238",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079414,1755118259249,"fUST",-912.0,0.00021095,2,"2025-08-13T20:50:59.249",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079415,1755118259260,"fUST",-1104.69,0.00021095,2,"2025-08-13T20:50:59.260",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079416,1755118259271,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.271",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079417,1755118259282,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.282",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079418,1755118259293,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.293",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079419,1755118259304,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.304",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079420,1755118259316,"fUST",-526.75,0.00021095,2,"2025-08-13T20:50:59.316",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079421,1755118259327,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.327",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079422,1755118259338,"fUST",-970.4,0.00021095,2,"2025-08-13T20:50:59.338",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079423,1755118259349,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.349",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079424,1755118259361,"fUST",-280.83463171,0.00021095,2,"2025-08-13T20:50:59.361",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079425,1755118259372,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.372",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079426,1755118259382,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.382",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079427,1755118259395,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.395",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079428,1755118259406,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.406",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079429,1755118259417,"fUST",-1652.86,0.00021095,2,"2025-08-13T20:50:59.417",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079430,1755118259429,"fUST",-3629.24,0.00021095,2,"2025-08-13T20:50:59.429",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079431,1755118259439,"fUST",-710.69,0.00021095,2,"2025-08-13T20:50:59.439",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079432,1755118259449,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.449",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079433,1755118259460,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.460",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079434,1755118259473,"fUST",-1368.62,0.00021095,2,"2025-08-13T20:50:59.473",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079435,1755118259484,"fUST",-4767.05,0.00021095,2,"2025-08-13T20:50:59.484",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079436,1755118259494,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.494",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079437,1755118259505,"fUST",-560.84,0.00021095,2,"2025-08-13T20:50:59.505",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079438,1755118259515,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.515",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079439,1755118259526,"fUST",-493.52,0.00021095,2,"2025-08-13T20:50:59.526",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079440,1755118259537,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.537",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079441,1755118259547,"fUST",-2415.39,0.00021095,2,"2025-08-13T20:50:59.547",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079442,1755118259558,"fUST",-896.7,0.00021095,2,"2025-08-13T20:50:59.558",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079443,1755118259569,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.569",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079444,1755118259579,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.579",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079445,1755118259590,"fUST",-483.03022186,0.00021095,2,"2025-08-13T20:50:59.590",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079446,1755118259600,"fUST",-2312.16,0.00021095,2,"2025-08-13T20:50:59.600",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079447,1755118259611,"fUST",-990.24,0.00021095,2,"2025-08-13T20:50:59.611",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079448,1755118259621,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.621",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079449,1755118259631,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.631",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079450,1755118259642,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.642",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079451,1755118259652,"fUST",-782.76,0.00021095,2,"2025-08-13T20:50:59.652",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079452,1755118259663,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.663",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079453,1755118259673,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.673",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079454,1755118259684,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.684",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079455,1755118259694,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.694",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079456,1755118259705,"fUST",-704.4,0.00021095,2,"2025-08-13T20:50:59.705",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079457,1755118259715,"fUST",-1093.83,0.00021095,2,"2025-08-13T20:50:59.715",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079458,1755118259725,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.725",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079459,1755118259735,"fUST",-1265.47,0.00021095,2,"2025-08-13T20:50:59.735",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079460,1755118259746,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.746",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079461,1755118259756,"fUST",-1907.1,0.00021095,2,"2025-08-13T20:50:59.756",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079462,1755118259768,"fUST",-598.3,0.00021095,2,"2025-08-13T20:50:59.768",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079463,1755118259778,"fUST",-167.14684,0.00021095,2,"2025-08-13T20:50:59.778",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079464,1755118259789,"fUST",-511.76752682,0.00021095,2,"2025-08-13T20:50:59.789",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079465,1755118259799,"fUST",-167.14684,0.00021095,2,"2025-08-13T20:50:59.799",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079466,1755118259810,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.810",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079467,1755118259822,"fUST",-980.37,0.00021095,2,"2025-08-13T20:50:59.822",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079468,1755118259833,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.833",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079469,1755118259843,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.843",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079470,1755118259854,"fUST",-460.0,0.00021095,2,"2025-08-13T20:50:59.854",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079471,1755118259865,"fUST",-715.05,0.00021095,2,"2025-08-13T20:50:59.865",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079472,1755118259875,"fUST",-2000.0,0.00021116,2,"2025-08-13T20:50:59.875",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079473,1755118259885,"fUST",-400.0,0.00021121,2,"2025-08-13T20:50:59.885",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079474,1755118259897,"fUST",-3022.52517392,0.00021269,2,"2025-08-13T20:50:59.897",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079475,1755118259909,"fUST",-151.0,0.00021369,2,"2025-08-13T20:50:59.909",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079476,1755118259919,"fUST",-151.0,0.00021369,2,"2025-08-13T20:50:59.919",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079477,1755118259930,"fUST",-460.0,0.00021369,2,"2025-08-13T20:50:59.930",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079478,1755118259940,"fUST",-460.0,0.00021369,2,"2025-08-13T20:50:59.940",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079479,1755118259951,"fUST",-460.0,0.00021369,2,"2025-08-13T20:50:59.951",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079480,1755118259961,"fUST",-62.82225107,0.00021369,2,"2025-08-13T20:50:59.961",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079481,1755118620868,"fUST",276.598629,0.00013699,2,"2025-08-13T20:57:00.868",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079483,1755118659495,"fUST",1340.0,0.00018307,2,"2025-08-13T20:57:39.495",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079485,1755118708295,"fUST",150.5,0.0002191,120,"2025-08-13T20:58:28.295",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079486,1755118709089,"fUST",150.5,0.000219,120,"2025-08-13T20:58:29.089",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079487,1755118709813,"fUST",216.45,0.0002189,120,"2025-08-13T20:58:29.813",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079489,1755119002404,"fUST",24900.0,0.00018158,2,"2025-08-13T21:03:22.404",0.00028835,26.17,0.7898297560776472,460475192.3657132]
[379079550,1755119432404,"fUST",-156.90980111,0.00018881,2,"2025-08-13T21:10:32.404",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379079552,1755119432415,"fUST",-1851.69356308,0.000189,2,"2025-08-13T21:10:32.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379079554,1755119432424,"fUST",-761.39896803,0.00019078,2,"2025-08-13T21:10:32.424",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080132,1755119438543,"fUST",-100.01923042,0.00019078,2,"2025-08-13T21:10:38.543",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080134,1755119438553,"fUST",-165.34243088,0.00019078,2,"2025-08-13T21:10:38.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080136,1755119438562,"fUST",-269.58740311,0.00019078,2,"2025-08-13T21:10:38.562",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080138,1755119438573,"fUST",-167.13640789,0.00019078,2,"2025-08-13T21:10:38.573",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080140,1755119438583,"fUST",-775.8445213,0.00019168,3,"2025-08-13T21:10:38.583",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080142,1755119438595,"fUST",-12.6254787,0.00019168,3,"2025-08-13T21:10:38.595",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080144,1755119438605,"fUST",-1200.0,0.00019171,2,"2025-08-13T21:10:38.605",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080146,1755119438614,"fUST",-172.13797745,0.00019172,2,"2025-08-13T21:10:38.614",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080148,1755119438627,"fUST",-127.86202255,0.00019172,2,"2025-08-13T21:10:38.627",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080150,1755119438636,"fUST",-500.0,0.00019173,2,"2025-08-13T21:10:38.636",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080152,1755119438647,"fUST",-500.0,0.00019173,2,"2025-08-13T21:10:38.647",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080154,1755119438656,"fUST",-121.18804395,0.00019173,2,"2025-08-13T21:10:38.656",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080157,1755119438667,"fUST",-378.81195605,0.00019173,2,"2025-08-13T21:10:38.667",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080159,1755119438676,"fUST",-434.8150932,0.00019173,2,"2025-08-13T21:10:38.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080173,1755119438793,"fUST",-65.1849068,0.00019173,2,"2025-08-13T21:10:38.793",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080175,1755119438804,"fUST",-500.0,0.00019173,2,"2025-08-13T21:10:38.804",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080177,1755119438813,"fUST",-500.0,0.00019173,2,"2025-08-13T21:10:38.813",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080179,1755119438823,"fUST",-500.0,0.00019173,2,"2025-08-13T21:10:38.823",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080181,1755119438833,"fUST",-500.0,0.00019173,2,"2025-08-13T21:10:38.833",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080183,1755119438843,"fUST",-600.0,0.00019173,2,"2025-08-13T21:10:38.843",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080185,1755119438852,"fUST",-500.0,0.00019173,2,"2025-08-13T21:10:38.852",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080187,1755119438861,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.861",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080189,1755119438871,"fUST",-502.65015297,0.00019177,2,"2025-08-13T21:10:38.871",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080191,1755119438880,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.880",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080193,1755119438890,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.890",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080195,1755119438900,"fUST",-165.53569164,0.00019177,2,"2025-08-13T21:10:38.900",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080198,1755119438912,"fUST",-334.46430836,0.00019177,2,"2025-08-13T21:10:38.912",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080200,1755119438921,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.921",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080202,1755119438931,"fUST",-475.94995835,0.00019177,2,"2025-08-13T21:10:38.931",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080204,1755119438940,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.940",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080206,1755119438950,"fUST",-593.85856103,0.00019177,2,"2025-08-13T21:10:38.950",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080208,1755119438959,"fUST",-232.65095122,0.00019177,2,"2025-08-13T21:10:38.959",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080210,1755119438968,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.968",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080212,1755119438978,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.978",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080214,1755119438987,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:38.987",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080216,1755119438995,"fUST",-513.37356561,0.00019177,2,"2025-08-13T21:10:38.995",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080218,1755119439004,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:39.004",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080220,1755119439014,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:39.014",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080222,1755119439023,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:39.023",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080224,1755119439032,"fUST",-284.51198024,0.00019177,2,"2025-08-13T21:10:39.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080344,1755119440199,"fUST",-215.48801976,0.00019177,2,"2025-08-13T21:10:40.199",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080346,1755119440209,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:40.209",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080348,1755119440220,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:40.220",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080350,1755119440233,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:40.233",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080352,1755119440242,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:40.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080377,1755119440453,"fUST",-500.0,0.00019177,2,"2025-08-13T21:10:40.453",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080379,1755119440463,"fUST",-300.0,0.00019177,2,"2025-08-13T21:10:40.463",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080381,1755119440473,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.473",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080383,1755119440482,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.482",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080385,1755119440493,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.493",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080387,1755119440503,"fUST",-468.41523856,0.00019178,2,"2025-08-13T21:10:40.503",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080389,1755119440513,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.513",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080391,1755119440523,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.523",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080393,1755119440532,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.532",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080395,1755119440541,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.541",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080397,1755119440551,"fUST",-384.65068633,0.00019178,2,"2025-08-13T21:10:40.551",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080399,1755119440561,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.561",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080401,1755119440570,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.570",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080403,1755119440580,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.580",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080405,1755119440590,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080407,1755119440600,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080409,1755119440610,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.610",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080411,1755119440619,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080413,1755119440628,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.628",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080415,1755119440637,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.637",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080417,1755119440647,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.647",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080419,1755119440657,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.657",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080421,1755119440666,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080422,1755119440677,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.677",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080425,1755119440688,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.688",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080426,1755119440698,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.698",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080428,1755119440707,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.707",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080430,1755119440716,"fUST",-531.97,0.00019178,2,"2025-08-13T21:10:40.716",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080432,1755119440726,"fUST",-937.72,0.00019178,2,"2025-08-13T21:10:40.726",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080434,1755119440735,"fUST",-565.10739257,0.00019178,2,"2025-08-13T21:10:40.735",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080436,1755119440745,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080438,1755119440754,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.754",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080440,1755119440763,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.763",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080442,1755119440773,"fUST",-739.26,0.00019178,2,"2025-08-13T21:10:40.773",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080444,1755119440783,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.783",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080446,1755119440792,"fUST",-509.8,0.00019178,2,"2025-08-13T21:10:40.792",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080448,1755119440802,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080450,1755119440811,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.811",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080452,1755119440821,"fUST",-500.0,0.00019178,2,"2025-08-13T21:10:40.821",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080454,1755119440830,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080455,1755119440839,"fUST",-344.42021079,0.00019178,2,"2025-08-13T21:10:40.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080457,1755119440848,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080459,1755119440857,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080461,1755119440867,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.867",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080463,1755119440876,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.876",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080465,1755119440885,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.885",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080467,1755119440895,"fUST",-675.03,0.00019178,2,"2025-08-13T21:10:40.895",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080469,1755119440905,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.905",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080470,1755119440914,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.914",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080472,1755119440923,"fUST",-565.75,0.00019178,2,"2025-08-13T21:10:40.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080474,1755119440933,"fUST",-752.99,0.00019178,2,"2025-08-13T21:10:40.933",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080476,1755119440943,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080478,1755119440952,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.952",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080480,1755119440961,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:40.961",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080482,1755119440971,"fUST",-510.80696361,0.00019178,2,"2025-08-13T21:10:40.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080484,1755119440981,"fUST",-847.8,0.00019178,2,"2025-08-13T21:10:40.981",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080486,1755119440991,"fUST",-403.51978562,0.00019178,2,"2025-08-13T21:10:40.991",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080488,1755119441000,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.000",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080490,1755119441010,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.010",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080492,1755119441020,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.020",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080493,1755119441030,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.030",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080495,1755119441039,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.039",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080497,1755119441049,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.049",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080499,1755119441058,"fUST",-217.64534664,0.00019178,2,"2025-08-13T21:10:41.058",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080501,1755119441067,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.067",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080503,1755119441076,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.076",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080505,1755119441087,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080507,1755119441096,"fUST",-516.6,0.00019178,2,"2025-08-13T21:10:41.096",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080509,1755119441106,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.106",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080511,1755119441116,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.116",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080513,1755119441126,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.126",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080515,1755119441136,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080517,1755119441150,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.150",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080519,1755119441159,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.159",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080521,1755119441168,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.168",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080523,1755119441178,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.178",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080525,1755119441189,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.189",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080527,1755119441198,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.198",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080529,1755119441207,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.207",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080531,1755119441220,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.220",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080533,1755119441230,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.230",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080535,1755119441239,"fUST",-542.27,0.00019178,2,"2025-08-13T21:10:41.239",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080536,1755119441248,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.248",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080538,1755119441258,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.258",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080540,1755119441268,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.268",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080542,1755119441277,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.277",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080544,1755119441287,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.287",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080546,1755119441296,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.296",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080548,1755119441305,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.305",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080550,1755119441315,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.315",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080552,1755119441325,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.325",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080554,1755119441334,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.334",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080556,1755119441343,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080558,1755119441352,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080560,1755119441362,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.362",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080562,1755119441372,"fUST",-584.36,0.00019178,2,"2025-08-13T21:10:41.372",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080564,1755119441381,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.381",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080565,1755119441390,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080567,1755119441399,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.399",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080569,1755119441408,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.408",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080571,1755119441418,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.418",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080573,1755119441427,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.427",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080575,1755119441437,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080577,1755119441447,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080579,1755119441456,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.456",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080581,1755119441465,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.465",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080583,1755119441474,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.474",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080585,1755119441484,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080587,1755119441494,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.494",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080589,1755119441503,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.503",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080591,1755119441512,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.512",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080592,1755119441521,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:41.521",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080594,1755119441530,"fUST",-211.40281414,0.00019178,2,"2025-08-13T21:10:41.530",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080762,1755119443507,"fUST",-248.59718586,0.00019178,2,"2025-08-13T21:10:43.507",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080764,1755119443516,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.516",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080766,1755119443526,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080767,1755119443535,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.535",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080769,1755119443544,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.544",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080771,1755119443553,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080773,1755119443562,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.562",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080775,1755119443571,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.571",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080777,1755119443581,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080779,1755119443590,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080781,1755119443600,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080783,1755119443609,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080785,1755119443619,"fUST",-1327.43,0.00019178,2,"2025-08-13T21:10:43.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080787,1755119443628,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.628",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080789,1755119443637,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.637",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080791,1755119443646,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:43.646",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080793,1755119443657,"fUST",-582.48450472,0.00019178,2,"2025-08-13T21:10:43.657",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080795,1755119443667,"fUST",-688.39,0.00019178,2,"2025-08-13T21:10:43.667",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379080797,1755119443676,"fUST",-157.3218669,0.00019178,2,"2025-08-13T21:10:43.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081061,1755119446287,"fUST",-302.6781331,0.00019178,2,"2025-08-13T21:10:46.287",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081063,1755119446297,"fUST",-483.22492024,0.00019178,2,"2025-08-13T21:10:46.297",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081065,1755119446306,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.306",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081067,1755119446315,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.315",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081069,1755119446324,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081071,1755119446333,"fUST",-509.52,0.00019178,2,"2025-08-13T21:10:46.333",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081073,1755119446343,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081075,1755119446352,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081077,1755119446361,"fUST",-390.52161601,0.00019178,2,"2025-08-13T21:10:46.361",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081079,1755119446370,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.370",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081081,1755119446380,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.380",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081083,1755119446390,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081085,1755119446400,"fUST",-1167.08,0.00019178,2,"2025-08-13T21:10:46.400",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081087,1755119446410,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.410",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081089,1755119446420,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.420",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081091,1755119446430,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.430",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081093,1755119446440,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.440",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081095,1755119446449,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.449",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081097,1755119446459,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.459",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081099,1755119446468,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.468",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081101,1755119446477,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.477",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081103,1755119446487,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.487",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081105,1755119446496,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.496",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081107,1755119446506,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.506",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081109,1755119446515,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081111,1755119446526,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081113,1755119446536,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.536",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081115,1755119446547,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.547",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081117,1755119446558,"fUST",-671.27,0.00019178,2,"2025-08-13T21:10:46.558",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081119,1755119446569,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.569",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081121,1755119446579,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.579",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081123,1755119446590,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081125,1755119446602,"fUST",-1122.24,0.00019178,2,"2025-08-13T21:10:46.602",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081127,1755119446612,"fUST",-743.5,0.00019178,2,"2025-08-13T21:10:46.612",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081129,1755119446622,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.622",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081131,1755119446631,"fUST",-462.88,0.00019178,2,"2025-08-13T21:10:46.631",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081133,1755119446641,"fUST",-462.57621199,0.00019178,2,"2025-08-13T21:10:46.641",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081135,1755119446651,"fUST",-503.41,0.00019178,2,"2025-08-13T21:10:46.651",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081137,1755119446662,"fUST",-315.72086359,0.00019178,2,"2025-08-13T21:10:46.662",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081139,1755119446672,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.672",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081141,1755119446681,"fUST",-2727.73,0.00019178,2,"2025-08-13T21:10:46.681",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081143,1755119446691,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081145,1755119446701,"fUST",-911.48,0.00019178,2,"2025-08-13T21:10:46.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081147,1755119446711,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.711",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081149,1755119446720,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.720",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081151,1755119446729,"fUST",-1102.75,0.00019178,2,"2025-08-13T21:10:46.729",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081153,1755119446739,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.739",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081155,1755119446748,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.748",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081157,1755119446757,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.757",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081159,1755119446766,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.766",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081161,1755119446776,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.776",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081163,1755119446785,"fUST",-2112.31,0.00019178,2,"2025-08-13T21:10:46.785",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081165,1755119446795,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.795",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081167,1755119446804,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.804",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081169,1755119446814,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.814",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081171,1755119446823,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.823",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081173,1755119446832,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081175,1755119446841,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.841",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081177,1755119446851,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.851",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081179,1755119446860,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.860",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081181,1755119446869,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.869",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081183,1755119446878,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.878",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081185,1755119446887,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081187,1755119446897,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.897",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081189,1755119446906,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.906",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081191,1755119446915,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081193,1755119446925,"fUST",-464.58962989,0.00019178,2,"2025-08-13T21:10:46.925",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081194,1755119446934,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.934",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081196,1755119446943,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081199,1755119446954,"fUST",-556.62,0.00019178,2,"2025-08-13T21:10:46.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081201,1755119446964,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.964",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081203,1755119446973,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.973",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081205,1755119446982,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:46.982",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081207,1755119446991,"fUST",-584.29528568,0.00019178,2,"2025-08-13T21:10:46.991",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081208,1755119447001,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.001",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081210,1755119447011,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.011",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081212,1755119447021,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.021",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081214,1755119447031,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.031",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081216,1755119447040,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.040",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081218,1755119447050,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.050",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081220,1755119447060,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.060",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081222,1755119447070,"fUST",-226.18333936,0.00019178,2,"2025-08-13T21:10:47.070",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081224,1755119447080,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.080",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081226,1755119447089,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.089",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081228,1755119447098,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.098",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081230,1755119447108,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.108",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081233,1755119447118,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081235,1755119447127,"fUST",-276.89082328,0.00019178,2,"2025-08-13T21:10:47.127",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081237,1755119447138,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.138",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081238,1755119447148,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.148",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081241,1755119447158,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.158",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081242,1755119447167,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.167",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081245,1755119447176,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.176",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081247,1755119447187,"fUST",-710.62,0.00019178,2,"2025-08-13T21:10:47.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081248,1755119447196,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.196",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081251,1755119447206,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.206",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081252,1755119447218,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081255,1755119447228,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081256,1755119447238,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081259,1755119447248,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.248",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081260,1755119447258,"fUST",-657.76,0.00019178,2,"2025-08-13T21:10:47.258",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081262,1755119447267,"fUST",-209.93302106,0.00019178,2,"2025-08-13T21:10:47.267",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081267,1755119447298,"fUST",-284.84697894,0.00019178,2,"2025-08-13T21:10:47.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081269,1755119447308,"fUST",-915.71,0.00019178,2,"2025-08-13T21:10:47.308",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081271,1755119447317,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.317",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081273,1755119447326,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.326",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081275,1755119447335,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.335",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081277,1755119447345,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.345",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081279,1755119447354,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.354",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081281,1755119447363,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.363",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081282,1755119447372,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.372",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081285,1755119447382,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081286,1755119447391,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.391",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081289,1755119447401,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.401",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081291,1755119447411,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.411",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081293,1755119447420,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.420",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081295,1755119447429,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.429",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081297,1755119447442,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081299,1755119447452,"fUST",-221.63102291,0.00019178,2,"2025-08-13T21:10:47.452",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081320,1755119447642,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.642",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081323,1755119447652,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.652",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081324,1755119447663,"fUST",-691.18,0.00019178,2,"2025-08-13T21:10:47.663",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081326,1755119447672,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.672",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081328,1755119447681,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.681",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081330,1755119447690,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.690",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081332,1755119447700,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.700",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081334,1755119447709,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.709",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081337,1755119447719,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.719",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081339,1755119447728,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.728",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081340,1755119447737,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.737",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081342,1755119447747,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.747",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081344,1755119447756,"fUST",-956.57,0.00019178,2,"2025-08-13T21:10:47.756",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081346,1755119447765,"fUST",-865.29,0.00019178,2,"2025-08-13T21:10:47.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081348,1755119447774,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.774",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081350,1755119447783,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.783",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081352,1755119447792,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.792",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081354,1755119447801,"fUST",-460.0,0.00019178,2,"2025-08-13T21:10:47.801",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379081356,1755119447810,"fUST",-103.79264911,0.00019178,2,"2025-08-13T21:10:47.810",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083637,1755119513983,"fUST",242.4985601,0.00018242,2,"2025-08-13T21:11:53.983",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083639,1755119553930,"fUST",328.671608,0.00013699,2,"2025-08-13T21:12:33.930",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083640,1755119611357,"fUST",671.2794392,0.00018177,2,"2025-08-13T21:13:31.357",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083642,1755119715011,"fUST",19375.30521,0.00018162,2,"2025-08-13T21:15:15.011",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083645,1755119978079,"fUST",24900.0,0.0001816,2,"2025-08-13T21:19:38.079",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083646,1755120020162,"fUST",9485.3204358,0.00018161,2,"2025-08-13T21:20:20.162",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083649,1755120308519,"fUST",2579.91455643,0.00018307,2,"2025-08-13T21:25:08.519",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083660,1755120524761,"fUST",560.78810654,0.0001,2,"2025-08-13T21:28:44.761",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083701,1755120632518,"fUST",-239.95551369,0.00018506,2,"2025-08-13T21:30:32.518",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083703,1755120632528,"fUST",-160.0,0.00018896,2,"2025-08-13T21:30:32.528",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083705,1755120632538,"fUST",-145.61807049,0.000189,2,"2025-08-13T21:30:32.538",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083709,1755120632576,"fUST",-1525.99793278,0.000189,2,"2025-08-13T21:30:32.576",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083711,1755120632586,"fUST",-1200.0,0.00019076,2,"2025-08-13T21:30:32.586",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083713,1755120632595,"fUST",-300.0,0.00019076,2,"2025-08-13T21:30:32.595",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083715,1755120632606,"fUST",-300.0,0.00019076,2,"2025-08-13T21:30:32.606",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083717,1755120632624,"fUST",-300.0,0.00019076,2,"2025-08-13T21:30:32.624",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083719,1755120632642,"fUST",-300.0,0.00019076,2,"2025-08-13T21:30:32.642",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083721,1755120632652,"fUST",-300.0,0.00019076,2,"2025-08-13T21:30:32.652",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083723,1755120632661,"fUST",-1200.0,0.00019076,2,"2025-08-13T21:30:32.661",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083725,1755120632670,"fUST",-272.0,0.00019077,2,"2025-08-13T21:30:32.670",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083728,1755120632680,"fUST",-753.7409236,0.00019078,2,"2025-08-13T21:30:32.680",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083731,1755120632690,"fUST",-353.4280512,0.00019078,2,"2025-08-13T21:30:32.690",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083734,1755120632699,"fUST",-3678.09187037,0.00019078,2,"2025-08-13T21:30:32.699",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083737,1755120632708,"fUST",-2986.98378393,0.00019078,2,"2025-08-13T21:30:32.708",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083740,1755120632717,"fUST",-9410.0,0.00019078,2,"2025-08-13T21:30:32.717",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083743,1755120632727,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.727",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083746,1755120632736,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.736",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083749,1755120632745,"fUST",-315.70916756,0.00019173,2,"2025-08-13T21:30:32.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083752,1755120632754,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.754",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083755,1755120632764,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.764",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083758,1755120632773,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.773",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083761,1755120632783,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.783",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083764,1755120632792,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.792",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083767,1755120632801,"fUST",-500.0,0.00019173,2,"2025-08-13T21:30:32.801",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083770,1755120632812,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.812",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083773,1755120632821,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.821",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083775,1755120632830,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083777,1755120632840,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.840",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083780,1755120632849,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.849",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083783,1755120632858,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.858",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083786,1755120632867,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.867",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083789,1755120632878,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.878",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083792,1755120632887,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083795,1755120632896,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.896",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083798,1755120632906,"fUST",-201.22167384,0.00019177,2,"2025-08-13T21:30:32.906",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083801,1755120632915,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083804,1755120632924,"fUST",-151.88408324,0.00019177,2,"2025-08-13T21:30:32.924",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083806,1755120632933,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.933",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083808,1755120632943,"fUST",-1000.0,0.00019177,2,"2025-08-13T21:30:32.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083810,1755120632952,"fUST",-397.70302287,0.00019177,2,"2025-08-13T21:30:32.952",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083812,1755120632961,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.961",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083814,1755120632971,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083816,1755120632980,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.980",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083818,1755120632989,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.989",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083820,1755120632999,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:32.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083822,1755120633008,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:33.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083824,1755120633017,"fUST",-205.69227694,0.00019177,2,"2025-08-13T21:30:33.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083826,1755120633027,"fUST",-151.24638763,0.00019177,2,"2025-08-13T21:30:33.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083828,1755120633036,"fUST",-152.11740545,0.00019177,2,"2025-08-13T21:30:33.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083830,1755120633046,"fUST",-156.77208899,0.00019177,2,"2025-08-13T21:30:33.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083832,1755120633055,"fUST",-151.85152653,0.00019177,2,"2025-08-13T21:30:33.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083834,1755120633066,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:33.066",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083836,1755120633076,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:33.076",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083838,1755120633086,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:33.086",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083841,1755120633095,"fUST",-151.0,0.00019177,2,"2025-08-13T21:30:33.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083843,1755120633105,"fUST",-374.7859054,0.00019177,2,"2025-08-13T21:30:33.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083844,1755120633115,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.115",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083846,1755120633125,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.125",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083849,1755120633135,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.135",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083851,1755120633144,"fUST",-157.25250987,0.00019177,2,"2025-08-13T21:30:33.144",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083852,1755120633155,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083855,1755120633164,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.164",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083857,1755120633174,"fUST",-495.27221174,0.00019177,2,"2025-08-13T21:30:33.174",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083859,1755120633183,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083861,1755120633193,"fUST",-379.75791587,0.00019177,2,"2025-08-13T21:30:33.193",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083863,1755120633203,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.203",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083864,1755120633213,"fUST",-371.6121337,0.00019177,2,"2025-08-13T21:30:33.213",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083866,1755120633222,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.222",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083869,1755120633232,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.232",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083871,1755120633242,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083873,1755120633252,"fUST",-448.65356292,0.00019177,2,"2025-08-13T21:30:33.252",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083875,1755120633262,"fUST",-324.0,0.00019177,2,"2025-08-13T21:30:33.262",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083877,1755120633271,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.271",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083879,1755120633280,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.280",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083881,1755120633289,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.289",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083882,1755120633299,"fUST",-387.1637149,0.00019177,2,"2025-08-13T21:30:33.299",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083884,1755120633308,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.308",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083886,1755120633318,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.318",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083889,1755120633328,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083891,1755120633338,"fUST",-289.56427182,0.00019177,2,"2025-08-13T21:30:33.338",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083893,1755120633347,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.347",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083895,1755120633357,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.357",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083897,1755120633366,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.366",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083899,1755120633376,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.376",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083901,1755120633387,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.387",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083902,1755120633396,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.396",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083904,1755120633406,"fUST",-500.0,0.00019177,2,"2025-08-13T21:30:33.406",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083907,1755120633415,"fUST",-300.0,0.00019177,2,"2025-08-13T21:30:33.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379083909,1755120633426,"fUST",-639.55974499,0.00019178,2,"2025-08-13T21:30:33.426",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084418,1755120638672,"fUST",-2184.44713883,0.00019178,2,"2025-08-13T21:30:38.672",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084420,1755120638681,"fUST",-523.45823881,0.00019178,2,"2025-08-13T21:30:38.681",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084422,1755120638691,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084424,1755120638700,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.700",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084426,1755120638709,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.709",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084428,1755120638718,"fUST",-467.92,0.00019178,2,"2025-08-13T21:30:38.718",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084430,1755120638729,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.729",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084433,1755120638738,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.738",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084436,1755120638747,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.747",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084438,1755120638756,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.756",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084440,1755120638765,"fUST",-332.06121132,0.00019178,2,"2025-08-13T21:30:38.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084442,1755120638774,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.774",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084444,1755120638784,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084446,1755120638793,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.793",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084448,1755120638802,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084450,1755120638811,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.811",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084452,1755120638821,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.821",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084454,1755120638830,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084456,1755120638839,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084458,1755120638848,"fUST",-357.57664687,0.00019178,2,"2025-08-13T21:30:38.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084460,1755120638857,"fUST",-531.3447257,0.00019178,2,"2025-08-13T21:30:38.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084462,1755120638866,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.866",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084463,1755120638875,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.875",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084465,1755120638884,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.884",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084467,1755120638893,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.893",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084470,1755120638902,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.902",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084472,1755120638911,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.911",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084473,1755120638920,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.920",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084475,1755120638929,"fUST",-778.1,0.00019178,2,"2025-08-13T21:30:38.929",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084477,1755120638938,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.938",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084479,1755120638947,"fUST",-377.96109935,0.00019178,2,"2025-08-13T21:30:38.947",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084481,1755120638956,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.956",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084483,1755120638965,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.965",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084485,1755120638974,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.974",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084487,1755120638984,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.984",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084489,1755120638993,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:38.993",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084491,1755120639002,"fUST",-462.0,0.00019178,2,"2025-08-13T21:30:39.002",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084493,1755120639011,"fUST",-1103.35,0.00019178,2,"2025-08-13T21:30:39.011",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084495,1755120639021,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.021",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084497,1755120639030,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.030",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084499,1755120639039,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.039",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084501,1755120639049,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.049",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084503,1755120639058,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.058",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084505,1755120639067,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.067",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084507,1755120639076,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.076",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084509,1755120639085,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.085",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084511,1755120639094,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.094",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084513,1755120639103,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.103",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084516,1755120639114,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084518,1755120639124,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084520,1755120639133,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.133",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084522,1755120639142,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.142",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084524,1755120639151,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.151",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084525,1755120639160,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.160",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084528,1755120639170,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.170",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084530,1755120639179,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084532,1755120639188,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.188",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084534,1755120639197,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.197",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084536,1755120639207,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.207",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084538,1755120639216,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084539,1755120639226,"fUST",-471.23,0.00019178,2,"2025-08-13T21:30:39.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084542,1755120639239,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.239",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084543,1755120639249,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.249",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084545,1755120639260,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.260",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084548,1755120639274,"fUST",-437.47828586,0.00019178,2,"2025-08-13T21:30:39.274",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084549,1755120639285,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.285",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084551,1755120639295,"fUST",-500.0,0.00019178,2,"2025-08-13T21:30:39.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084554,1755120639305,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.305",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084556,1755120639318,"fUST",-613.67,0.00019178,2,"2025-08-13T21:30:39.318",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084558,1755120639328,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084560,1755120639338,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.338",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084562,1755120639347,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.347",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084564,1755120639357,"fUST",-477.42075504,0.00019178,2,"2025-08-13T21:30:39.357",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084566,1755120639366,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.366",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084568,1755120639376,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.376",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084570,1755120639385,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.385",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084572,1755120639395,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.395",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084574,1755120639404,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.404",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084576,1755120639414,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.414",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084578,1755120639423,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084580,1755120639432,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084582,1755120639441,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.441",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084584,1755120639451,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.451",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084586,1755120639460,"fUST",-506.55,0.00019178,2,"2025-08-13T21:30:39.460",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084588,1755120639470,"fUST",-462.32720607,0.00019178,2,"2025-08-13T21:30:39.470",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084590,1755120639480,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.480",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084592,1755120639490,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.490",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084595,1755120639501,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.501",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084597,1755120639511,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.511",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084599,1755120639520,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.520",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084601,1755120639530,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.530",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084603,1755120639541,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.541",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084605,1755120639550,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.550",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084607,1755120639559,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.559",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084609,1755120639572,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.572",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084611,1755120639583,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.583",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084613,1755120639592,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.592",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084615,1755120639602,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.602",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084617,1755120639611,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.611",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084619,1755120639621,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.621",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084621,1755120639630,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.630",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084623,1755120639639,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.639",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084625,1755120639648,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.648",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084627,1755120639658,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.658",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084629,1755120639668,"fUST",-357.86166586,0.00019178,2,"2025-08-13T21:30:39.668",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084631,1755120639677,"fUST",-630.71,0.00019178,2,"2025-08-13T21:30:39.677",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084633,1755120639686,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.686",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084635,1755120639696,"fUST",-429.81000053,0.00019178,2,"2025-08-13T21:30:39.696",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084637,1755120639705,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.705",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084639,1755120639715,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084642,1755120639725,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.725",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084644,1755120639735,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.735",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084646,1755120639745,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084648,1755120639755,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.755",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084650,1755120639765,"fUST",-479.27443585,0.00019178,2,"2025-08-13T21:30:39.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084652,1755120639775,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.775",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084654,1755120639785,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.785",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084656,1755120639795,"fUST",-493.33,0.00019178,2,"2025-08-13T21:30:39.795",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084658,1755120639804,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.804",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084660,1755120639814,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.814",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084662,1755120639823,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.823",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084664,1755120639832,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084666,1755120639842,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.842",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084668,1755120639851,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.851",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084670,1755120639861,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.861",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084672,1755120639870,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.870",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084674,1755120639879,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.879",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084676,1755120639889,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.889",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084678,1755120639898,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.898",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084680,1755120639908,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.908",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084682,1755120639917,"fUST",-724.37,0.00019178,2,"2025-08-13T21:30:39.917",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084684,1755120639927,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.927",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084686,1755120639937,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.937",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084688,1755120639946,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.946",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084690,1755120639956,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.956",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084692,1755120639965,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.965",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084694,1755120639975,"fUST",-1502.02,0.00019178,2,"2025-08-13T21:30:39.975",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084696,1755120639985,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.985",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084698,1755120639995,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:39.995",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084700,1755120640005,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.005",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084702,1755120640014,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.014",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084704,1755120640025,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.025",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084706,1755120640035,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.035",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084709,1755120640045,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.045",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084711,1755120640055,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084713,1755120640064,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.064",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084715,1755120640074,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.074",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084717,1755120640083,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084719,1755120640092,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084721,1755120640101,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.101",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084723,1755120640111,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.111",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084725,1755120640121,"fUST",-584.07,0.00019178,2,"2025-08-13T21:30:40.121",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084727,1755120640130,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.130",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084730,1755120640140,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.140",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084732,1755120640150,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.150",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084734,1755120640159,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.159",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084736,1755120640169,"fUST",-473.5,0.00019178,2,"2025-08-13T21:30:40.169",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084738,1755120640178,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.178",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084740,1755120640187,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084742,1755120640196,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.196",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084744,1755120640206,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.206",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084746,1755120640215,"fUST",-368.140198,0.00019178,2,"2025-08-13T21:30:40.215",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084748,1755120640225,"fUST",-802.73,0.00019178,2,"2025-08-13T21:30:40.225",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084750,1755120640238,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084752,1755120640247,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084754,1755120640256,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.256",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084756,1755120640266,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084758,1755120640276,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084760,1755120640286,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.286",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084762,1755120640295,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084764,1755120640304,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.304",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084765,1755120640314,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.314",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084766,1755120640324,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084767,1755120640333,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.333",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084768,1755120640343,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084769,1755120640352,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084770,1755120640361,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.361",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084771,1755120640371,"fUST",-1263.65,0.00019178,2,"2025-08-13T21:30:40.371",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084772,1755120640380,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.380",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084773,1755120640390,"fUST",-494.37,0.00019178,2,"2025-08-13T21:30:40.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084774,1755120640399,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.399",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084775,1755120640409,"fUST",-570.74,0.00019178,2,"2025-08-13T21:30:40.409",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084776,1755120640418,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.418",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084777,1755120640428,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084778,1755120640437,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084779,1755120640447,"fUST",-771.31,0.00019178,2,"2025-08-13T21:30:40.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084780,1755120640456,"fUST",-689.6,0.00019178,2,"2025-08-13T21:30:40.456",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084781,1755120640464,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.464",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084782,1755120640473,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.473",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084783,1755120640484,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084784,1755120640496,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.496",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084785,1755120640505,"fUST",-1120.94,0.00019178,2,"2025-08-13T21:30:40.505",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084786,1755120640514,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.514",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084787,1755120640524,"fUST",-906.11,0.00019178,2,"2025-08-13T21:30:40.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084788,1755120640534,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084789,1755120640544,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.544",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084790,1755120640553,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084791,1755120640563,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.563",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084792,1755120640574,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.574",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084793,1755120640585,"fUST",-2870.24,0.00019178,2,"2025-08-13T21:30:40.585",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084794,1755120640594,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.594",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084795,1755120640603,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.603",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084796,1755120640612,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.612",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084797,1755120640622,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.622",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084798,1755120640631,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.631",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084799,1755120640640,"fUST",-1089.62,0.00019178,2,"2025-08-13T21:30:40.640",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084800,1755120640650,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.650",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084801,1755120640660,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.660",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084802,1755120640669,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.669",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084803,1755120640678,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.678",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084804,1755120640687,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.687",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084805,1755120640696,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.696",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084806,1755120640705,"fUST",-460.85875591,0.00019178,2,"2025-08-13T21:30:40.705",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084807,1755120640715,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084808,1755120640724,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.724",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084809,1755120640733,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.733",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084810,1755120640743,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.743",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084811,1755120640752,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.752",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084812,1755120640762,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.762",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084813,1755120640771,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.771",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084814,1755120640780,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.780",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084815,1755120640789,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.789",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084816,1755120640799,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084817,1755120640808,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.808",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084818,1755120640817,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.817",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084819,1755120640826,"fUST",-596.48,0.00019178,2,"2025-08-13T21:30:40.826",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084820,1755120640836,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.836",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084821,1755120640845,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.845",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084822,1755120640854,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.854",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084823,1755120640863,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.863",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084824,1755120640872,"fUST",-538.9657213,0.00019178,2,"2025-08-13T21:30:40.872",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084825,1755120640881,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.881",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084826,1755120640890,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.890",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084827,1755120640900,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.900",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084828,1755120640909,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.909",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084829,1755120640918,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.918",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084830,1755120640927,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.927",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084831,1755120640936,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.936",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084832,1755120640946,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.946",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084833,1755120640955,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.955",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084834,1755120640965,"fUST",-151.0,0.00019178,2,"2025-08-13T21:30:40.965",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084835,1755120640974,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.974",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084836,1755120640983,"fUST",-151.0,0.00019178,2,"2025-08-13T21:30:40.983",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084837,1755120640992,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:40.992",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084838,1755120641001,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.001",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084839,1755120641010,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.010",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084840,1755120641019,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.019",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084841,1755120641028,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.028",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084842,1755120641037,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.037",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084843,1755120641047,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.047",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084844,1755120641056,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084845,1755120641066,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.066",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084846,1755120641075,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.075",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084847,1755120641084,"fUST",-347.02905511,0.00019178,2,"2025-08-13T21:30:41.084",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084848,1755120641093,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.093",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084849,1755120641102,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.102",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084850,1755120641111,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.111",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084851,1755120641120,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.120",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084852,1755120641130,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.130",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084853,1755120641139,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.139",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084854,1755120641148,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.148",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084855,1755120641157,"fUST",-534.02,0.00019178,2,"2025-08-13T21:30:41.157",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084856,1755120641166,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.166",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084857,1755120641176,"fUST",-758.95,0.00019178,2,"2025-08-13T21:30:41.176",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084858,1755120641185,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.185",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084859,1755120641195,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.195",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084860,1755120641204,"fUST",-787.89,0.00019178,2,"2025-08-13T21:30:41.204",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084861,1755120641213,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.213",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084862,1755120641222,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.222",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084863,1755120641232,"fUST",-215.56961149,0.00019178,2,"2025-08-13T21:30:41.232",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084864,1755120641242,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084865,1755120641252,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.252",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084866,1755120641261,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.261",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084867,1755120641270,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.270",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084868,1755120641280,"fUST",-689.48,0.00019178,2,"2025-08-13T21:30:41.280",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084869,1755120641289,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.289",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084870,1755120641299,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.299",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084871,1755120641308,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.308",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084872,1755120641318,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.318",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084874,1755120641327,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.327",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084876,1755120641336,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.336",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084878,1755120641346,"fUST",-739.71,0.00019178,2,"2025-08-13T21:30:41.346",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084880,1755120641355,"fUST",-5017.5,0.00019178,2,"2025-08-13T21:30:41.355",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084882,1755120641364,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084884,1755120641375,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.375",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084886,1755120641386,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.386",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084888,1755120641395,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.395",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084890,1755120641404,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.404",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084892,1755120641413,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.413",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084894,1755120641423,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084896,1755120641432,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084898,1755120641442,"fUST",-768.76,0.00019178,2,"2025-08-13T21:30:41.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084900,1755120641452,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.452",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084902,1755120641462,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.462",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084904,1755120641472,"fUST",-615.07,0.00019178,2,"2025-08-13T21:30:41.472",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084906,1755120641481,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.481",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084908,1755120641492,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.492",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084910,1755120641504,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.504",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084912,1755120641515,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084914,1755120641525,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.525",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084916,1755120641535,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.535",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084918,1755120641545,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.545",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084920,1755120641555,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.555",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084923,1755120641564,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.564",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084925,1755120641576,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.576",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084927,1755120641585,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.585",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084929,1755120641595,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.595",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084931,1755120641605,"fUST",-1212.74,0.00019178,2,"2025-08-13T21:30:41.605",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084933,1755120641621,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.621",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084935,1755120641632,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.632",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084937,1755120641642,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.642",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084939,1755120641652,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.652",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084941,1755120641663,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.663",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084943,1755120641679,"fUST",-967.88,0.00019178,2,"2025-08-13T21:30:41.679",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084945,1755120641689,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.689",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084947,1755120641698,"fUST",-1138.44,0.00019178,2,"2025-08-13T21:30:41.698",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084949,1755120641708,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.708",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084951,1755120641718,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.718",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084953,1755120641727,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.727",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084955,1755120641738,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.738",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084957,1755120641747,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.747",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084959,1755120641757,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.757",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084961,1755120641768,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.768",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084963,1755120641777,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.777",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084965,1755120641786,"fUST",-729.09,0.00019178,2,"2025-08-13T21:30:41.786",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084967,1755120641796,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.796",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084969,1755120641805,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.805",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084971,1755120641815,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.815",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084973,1755120641825,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.825",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084975,1755120641846,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.846",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084977,1755120641863,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.863",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084979,1755120641873,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.873",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084981,1755120641882,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.882",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084983,1755120641891,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.891",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084985,1755120641901,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.901",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084987,1755120641910,"fUST",-501.0,0.00019178,2,"2025-08-13T21:30:41.910",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084989,1755120641920,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.920",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084991,1755120641929,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.929",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084993,1755120641940,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.940",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084995,1755120641950,"fUST",-1645.21,0.00019178,2,"2025-08-13T21:30:41.950",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084997,1755120641959,"fUST",-590.12108875,0.00019178,2,"2025-08-13T21:30:41.959",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379084999,1755120641969,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.969",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085001,1755120641978,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.978",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085003,1755120641988,"fUST",-472.5920764,0.00019178,2,"2025-08-13T21:30:41.988",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085005,1755120641997,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:41.997",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085007,1755120642007,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.007",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085009,1755120642016,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.016",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085011,1755120642026,"fUST",-500.0,0.00019178,2,"2025-08-13T21:30:42.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085013,1755120642035,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.035",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085015,1755120642044,"fUST",-1214.61,0.00019178,2,"2025-08-13T21:30:42.044",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085017,1755120642054,"fUST",-980.24,0.00019178,2,"2025-08-13T21:30:42.054",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085019,1755120642063,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.063",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085021,1755120642072,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.072",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085023,1755120642082,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.082",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085026,1755120642100,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085028,1755120642111,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.111",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085030,1755120642122,"fUST",-969.79,0.00019178,2,"2025-08-13T21:30:42.122",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085032,1755120642131,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.131",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085034,1755120642141,"fUST",-379.34405251,0.00019178,2,"2025-08-13T21:30:42.141",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085036,1755120642151,"fUST",-958.19,0.00019178,2,"2025-08-13T21:30:42.151",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085038,1755120642161,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.161",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085040,1755120642170,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.170",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085043,1755120642180,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.180",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085045,1755120642190,"fUST",-4702.07,0.00019178,2,"2025-08-13T21:30:42.190",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085047,1755120642199,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.199",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085049,1755120642208,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.208",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085051,1755120642218,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085053,1755120642227,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.227",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085055,1755120642237,"fUST",-1283.08,0.00019178,2,"2025-08-13T21:30:42.237",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085057,1755120642246,"fUST",-865.2,0.00019178,2,"2025-08-13T21:30:42.246",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085059,1755120642256,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.256",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085061,1755120642265,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.265",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085063,1755120642275,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.275",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085065,1755120642284,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.284",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085067,1755120642294,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085069,1755120642303,"fUST",-1687.45,0.00019178,2,"2025-08-13T21:30:42.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085071,1755120642313,"fUST",-753.09,0.00019178,2,"2025-08-13T21:30:42.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085073,1755120642322,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085075,1755120642331,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.331",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085077,1755120642341,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085079,1755120642350,"fUST",-592.18,0.00019178,2,"2025-08-13T21:30:42.350",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085081,1755120642360,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.360",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085083,1755120642369,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.369",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085085,1755120642379,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.379",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085087,1755120642388,"fUST",-1024.21,0.00019178,2,"2025-08-13T21:30:42.388",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085089,1755120642398,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.398",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085091,1755120642408,"fUST",-1090.38,0.00019178,2,"2025-08-13T21:30:42.408",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085093,1755120642419,"fUST",-1999.28,0.00019178,2,"2025-08-13T21:30:42.419",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085095,1755120642428,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085096,1755120642438,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.438",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085097,1755120642447,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085098,1755120642457,"fUST",-1005.99,0.00019178,2,"2025-08-13T21:30:42.457",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085099,1755120642467,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.467",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085100,1755120642477,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.477",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085101,1755120642487,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.487",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085102,1755120642501,"fUST",-692.98,0.00019178,2,"2025-08-13T21:30:42.501",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085103,1755120642512,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.512",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085104,1755120642521,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.521",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085105,1755120642531,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.531",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085106,1755120642542,"fUST",-578.85,0.00019178,2,"2025-08-13T21:30:42.542",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085107,1755120642552,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.552",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085108,1755120642562,"fUST",-527.68955278,0.00019178,2,"2025-08-13T21:30:42.562",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085109,1755120642572,"fUST",-2399.89,0.00019178,2,"2025-08-13T21:30:42.572",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085110,1755120642582,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.582",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085111,1755120642592,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.592",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085112,1755120642602,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.602",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085113,1755120642612,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.612",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085114,1755120642622,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.622",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085115,1755120642837,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085116,1755120642848,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085117,1755120642857,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085118,1755120642867,"fUST",-581.47,0.00019178,2,"2025-08-13T21:30:42.867",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085119,1755120642876,"fUST",-2501.72,0.00019178,2,"2025-08-13T21:30:42.876",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085120,1755120642885,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.885",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085121,1755120642895,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.895",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085122,1755120642904,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.904",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085123,1755120642914,"fUST",-426.54661616,0.00019178,2,"2025-08-13T21:30:42.914",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085124,1755120642923,"fUST",-844.53,0.00019178,2,"2025-08-13T21:30:42.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085125,1755120642932,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085126,1755120642942,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.942",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085127,1755120642951,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.951",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085128,1755120642961,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.961",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085129,1755120642970,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.970",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085130,1755120642979,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.979",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085131,1755120642989,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.989",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085132,1755120642998,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:42.998",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085133,1755120643008,"fUST",-504.67,0.00019178,2,"2025-08-13T21:30:43.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085135,1755120643018,"fUST",-617.05,0.00019178,2,"2025-08-13T21:30:43.018",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085137,1755120643027,"fUST",-522.89,0.00019178,2,"2025-08-13T21:30:43.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085138,1755120643037,"fUST",-671.29,0.00019178,2,"2025-08-13T21:30:43.037",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085139,1755120643046,"fUST",-682.25,0.00019178,2,"2025-08-13T21:30:43.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085140,1755120643055,"fUST",-891.38,0.00019178,2,"2025-08-13T21:30:43.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085141,1755120643065,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.065",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085142,1755120643074,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.074",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085143,1755120643083,"fUST",-877.65,0.00019178,2,"2025-08-13T21:30:43.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085144,1755120643092,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085145,1755120643101,"fUST",-515.22,0.00019178,2,"2025-08-13T21:30:43.101",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085146,1755120643111,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.111",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085147,1755120643120,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.120",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085148,1755120643130,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.130",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085149,1755120643139,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.139",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085150,1755120643148,"fUST",-1182.55,0.00019178,2,"2025-08-13T21:30:43.148",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085151,1755120643158,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.158",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085152,1755120643168,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.168",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085153,1755120643178,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.178",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085154,1755120643188,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.188",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085155,1755120643197,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.197",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085156,1755120643207,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.207",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085157,1755120643216,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085158,1755120643226,"fUST",-796.13,0.00019178,2,"2025-08-13T21:30:43.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085159,1755120643235,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.235",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085160,1755120643245,"fUST",-486.14,0.00019178,2,"2025-08-13T21:30:43.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085161,1755120643254,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.254",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085162,1755120643264,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.264",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085163,1755120643274,"fUST",-988.23,0.00019178,2,"2025-08-13T21:30:43.274",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085164,1755120643284,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.284",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085165,1755120643294,"fUST",-922.25,0.00019178,2,"2025-08-13T21:30:43.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085166,1755120643304,"fUST",-2294.49,0.00019178,2,"2025-08-13T21:30:43.304",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085167,1755120643313,"fUST",-2294.49,0.00019178,2,"2025-08-13T21:30:43.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085168,1755120643322,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085169,1755120643332,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085170,1755120643341,"fUST",-841.4,0.00019178,2,"2025-08-13T21:30:43.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085171,1755120643350,"fUST",-563.21,0.00019178,2,"2025-08-13T21:30:43.350",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085172,1755120643360,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.360",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085173,1755120643369,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.369",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085174,1755120643378,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.378",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085175,1755120643387,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.387",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085176,1755120643397,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.397",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085177,1755120643407,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.407",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085178,1755120643416,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.416",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085179,1755120643426,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.426",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085180,1755120643435,"fUST",-2785.91,0.00019178,2,"2025-08-13T21:30:43.435",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085181,1755120643444,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.444",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085182,1755120643454,"fUST",-2085.91,0.00019178,2,"2025-08-13T21:30:43.454",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085183,1755120643463,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.463",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085184,1755120643472,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.472",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085185,1755120643482,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.482",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085186,1755120643494,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.494",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085187,1755120643505,"fUST",-151.0,0.00019178,2,"2025-08-13T21:30:43.505",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085188,1755120643514,"fUST",-1147.39,0.00019178,2,"2025-08-13T21:30:43.514",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085189,1755120643523,"fUST",-151.0,0.00019178,2,"2025-08-13T21:30:43.523",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085190,1755120643532,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.532",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085191,1755120643547,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.547",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085192,1755120643557,"fUST",-4088.16,0.00019178,2,"2025-08-13T21:30:43.557",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085193,1755120643566,"fUST",-156.84954941,0.00019178,2,"2025-08-13T21:30:43.566",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085194,1755120643576,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.576",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085195,1755120643586,"fUST",-1336.23,0.00019178,2,"2025-08-13T21:30:43.586",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085196,1755120643595,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.595",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085197,1755120643604,"fUST",-689.04,0.00019178,2,"2025-08-13T21:30:43.604",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085198,1755120643614,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.614",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085199,1755120643623,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.623",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085200,1755120643632,"fUST",-880.12,0.00019178,2,"2025-08-13T21:30:43.632",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085201,1755120643642,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.642",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085202,1755120643651,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.651",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085203,1755120643661,"fUST",-969.22,0.00019178,2,"2025-08-13T21:30:43.661",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085204,1755120643670,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.670",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085205,1755120643680,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.680",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085206,1755120643689,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.689",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085207,1755120643698,"fUST",-450.89900101,0.00019178,2,"2025-08-13T21:30:43.698",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085208,1755120643708,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.708",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085209,1755120643717,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.717",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085210,1755120643726,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.726",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085211,1755120643735,"fUST",-460.0,0.00019178,2,"2025-08-13T21:30:43.735",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085212,1755120643745,"fUST",-500.0,0.00019178,2,"2025-08-13T21:30:43.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085213,1755120643754,"fUST",-353.42805116,0.00019215,2,"2025-08-13T21:30:43.754",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085214,1755120643763,"fUST",-353.42805116,0.00019352,2,"2025-08-13T21:30:43.763",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085215,1755120643772,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.772",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085216,1755120643782,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.782",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085217,1755120643791,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.791",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085218,1755120643800,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.800",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085219,1755120643810,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.810",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085220,1755120643819,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085221,1755120643829,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.829",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085222,1755120643839,"fUST",-151.0,0.00019451,2,"2025-08-13T21:30:43.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085223,1755120643848,"fUST",-151.216916,0.00019452,2,"2025-08-13T21:30:43.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085224,1755120643858,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.858",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085225,1755120643867,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:43.867",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085226,1755120643877,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085227,1755120643886,"fUST",-467.92,0.00019452,2,"2025-08-13T21:30:43.886",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085228,1755120643896,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.896",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085229,1755120643905,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.905",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085230,1755120643915,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085231,1755120643924,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.924",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085232,1755120643933,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.933",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085233,1755120643943,"fUST",-236.56178222,0.00019452,2,"2025-08-13T21:30:43.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085234,1755120643952,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.952",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085235,1755120643961,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.961",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085236,1755120643970,"fUST",-255.89055285,0.00019452,2,"2025-08-13T21:30:43.970",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085237,1755120643979,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.979",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085238,1755120643988,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:43.988",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085239,1755120643998,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:43.998",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085240,1755120644007,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.007",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085241,1755120644016,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.016",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085242,1755120644026,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085243,1755120644035,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.035",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085244,1755120644044,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.044",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085245,1755120644054,"fUST",-778.1,0.00019452,2,"2025-08-13T21:30:44.054",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085246,1755120644063,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.063",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085247,1755120644072,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.072",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085248,1755120644081,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.081",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085249,1755120644090,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085250,1755120644099,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.099",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085251,1755120644108,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.108",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085252,1755120644118,"fUST",-462.0,0.00019452,2,"2025-08-13T21:30:44.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085253,1755120644127,"fUST",-1103.35,0.00019452,2,"2025-08-13T21:30:44.127",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085254,1755120644136,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085255,1755120644145,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.145",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085256,1755120644155,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085257,1755120644165,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.165",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085258,1755120644174,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.174",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085259,1755120644183,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085260,1755120644193,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.193",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085261,1755120644202,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.202",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085262,1755120644211,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.211",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085263,1755120644221,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.221",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085264,1755120644231,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.231",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085265,1755120644241,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.241",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085266,1755120644250,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.250",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085267,1755120644259,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.259",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085268,1755120644269,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.269",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085269,1755120644279,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.279",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085270,1755120644288,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.288",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085271,1755120644298,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085272,1755120644307,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.307",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085273,1755120644316,"fUST",-383.66325514,0.00019452,2,"2025-08-13T21:30:44.316",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085274,1755120644325,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.325",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085275,1755120644335,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.335",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085276,1755120644344,"fUST",-471.23,0.00019452,2,"2025-08-13T21:30:44.344",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085277,1755120644354,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.354",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085278,1755120644363,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.363",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085279,1755120644373,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085280,1755120644382,"fUST",-613.67,0.00019452,2,"2025-08-13T21:30:44.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085281,1755120644392,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.392",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085282,1755120644403,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085283,1755120644412,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.412",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085284,1755120644422,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.422",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085285,1755120644432,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085286,1755120644441,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.441",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085287,1755120644451,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.451",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085288,1755120644461,"fUST",-504.04746725,0.00019452,2,"2025-08-13T21:30:44.461",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085289,1755120644470,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.470",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085290,1755120644481,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.481",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085291,1755120644490,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.490",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085292,1755120644503,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.503",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085293,1755120644512,"fUST",-506.55,0.00019452,2,"2025-08-13T21:30:44.512",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085294,1755120644522,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.522",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085295,1755120644531,"fUST",-169.173161,0.00019452,2,"2025-08-13T21:30:44.531",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085296,1755120644541,"fUST",-169.173161,0.00019452,2,"2025-08-13T21:30:44.541",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085297,1755120644551,"fUST",-169.173161,0.00019452,2,"2025-08-13T21:30:44.551",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085298,1755120644560,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.560",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085299,1755120644571,"fUST",-169.173161,0.00019452,2,"2025-08-13T21:30:44.571",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085300,1755120644580,"fUST",-260.8088547,0.00019452,2,"2025-08-13T21:30:44.580",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085301,1755120644589,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085302,1755120644599,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.599",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085303,1755120644608,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.608",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085304,1755120644618,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.618",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085305,1755120644627,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.627",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085306,1755120644637,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.637",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085307,1755120644646,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.646",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085308,1755120644657,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.657",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085309,1755120644666,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085310,1755120644676,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085311,1755120644685,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.685",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085312,1755120644696,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.696",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085313,1755120644706,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.706",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085314,1755120644715,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085315,1755120644725,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.725",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085317,1755120644734,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.734",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085319,1755120644743,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.743",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085321,1755120644752,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.752",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085323,1755120644762,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.762",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085325,1755120644772,"fUST",-630.71,0.00019452,2,"2025-08-13T21:30:44.772",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085327,1755120644781,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.781",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085329,1755120644790,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085331,1755120644800,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.800",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085333,1755120644809,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.809",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085335,1755120644819,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085337,1755120644828,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.828",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085339,1755120644837,"fUST",-172.23011884,0.00019452,2,"2025-08-13T21:30:44.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085341,1755120644846,"fUST",-391.83370123,0.00019452,2,"2025-08-13T21:30:44.846",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085343,1755120644855,"fUST",-160.8894089,0.00019452,2,"2025-08-13T21:30:44.855",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085345,1755120644865,"fUST",-493.33,0.00019452,2,"2025-08-13T21:30:44.865",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085347,1755120644875,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.875",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085349,1755120644885,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.885",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085351,1755120644894,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085352,1755120644904,"fUST",-305.55915607,0.00019452,2,"2025-08-13T21:30:44.904",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085355,1755120644914,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.914",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085357,1755120644923,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085359,1755120644932,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085361,1755120644942,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:44.942",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085363,1755120644951,"fUST",-291.583654,0.00019452,2,"2025-08-13T21:30:44.951",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085364,1755120644960,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.960",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085366,1755120644970,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.970",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085368,1755120644979,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:44.979",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085370,1755120644988,"fUST",-475.14316991,0.00019452,2,"2025-08-13T21:30:44.988",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085372,1755120644998,"fUST",-724.37,0.00019452,2,"2025-08-13T21:30:44.998",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085373,1755120645008,"fUST",-575.17,0.00019452,2,"2025-08-13T21:30:45.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085374,1755120645017,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085375,1755120645027,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085376,1755120645037,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.037",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085377,1755120645047,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.047",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085378,1755120645057,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.057",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085379,1755120645067,"fUST",-1502.02,0.00019452,2,"2025-08-13T21:30:45.067",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085380,1755120645077,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.077",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085381,1755120645087,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085382,1755120645096,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.096",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085383,1755120645107,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.107",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085384,1755120645116,"fUST",-369.49122345,0.00019452,2,"2025-08-13T21:30:45.116",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085385,1755120645126,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.126",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085386,1755120645179,"fUST",-493.04154211,0.00019452,2,"2025-08-13T21:30:45.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085387,1755120645188,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.188",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085389,1755120645198,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.198",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085390,1755120645207,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.207",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085392,1755120645216,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085394,1755120645226,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085396,1755120645235,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.235",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085398,1755120645244,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.244",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085400,1755120645253,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.253",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085402,1755120645262,"fUST",-152.074867,0.00019452,2,"2025-08-13T21:30:45.262",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085404,1755120645272,"fUST",-584.07,0.00019452,2,"2025-08-13T21:30:45.272",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085406,1755120645281,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.281",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085408,1755120645291,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.291",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085410,1755120645300,"fUST",-316.838786,0.00019452,2,"2025-08-13T21:30:45.300",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085412,1755120645310,"fUST",-316.838786,0.00019452,2,"2025-08-13T21:30:45.310",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085414,1755120645320,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.320",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085416,1755120645328,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085418,1755120645338,"fUST",-316.838786,0.00019452,2,"2025-08-13T21:30:45.338",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085419,1755120645349,"fUST",-316.838786,0.00019452,2,"2025-08-13T21:30:45.349",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085421,1755120645359,"fUST",-473.5,0.00019452,2,"2025-08-13T21:30:45.359",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085423,1755120645368,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.368",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085425,1755120645378,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.378",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085427,1755120645388,"fUST",-802.73,0.00019452,2,"2025-08-13T21:30:45.388",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085429,1755120645397,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.397",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085431,1755120645407,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.407",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085433,1755120645416,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.416",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085435,1755120645426,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.426",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085437,1755120645435,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.435",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085439,1755120645446,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.446",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085441,1755120645456,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.456",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085443,1755120645465,"fUST",-463.59382057,0.00019452,2,"2025-08-13T21:30:45.465",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085445,1755120645474,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.474",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085447,1755120645484,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085449,1755120645494,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.494",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085451,1755120645504,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.504",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085453,1755120645513,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.513",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085455,1755120645523,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.523",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085457,1755120645532,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.532",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085459,1755120645543,"fUST",-1263.65,0.00019452,2,"2025-08-13T21:30:45.543",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085461,1755120645552,"fUST",-494.37,0.00019452,2,"2025-08-13T21:30:45.552",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085463,1755120645562,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.562",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085465,1755120645572,"fUST",-570.74,0.00019452,2,"2025-08-13T21:30:45.572",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085467,1755120645581,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085469,1755120645590,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085470,1755120645599,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.599",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085472,1755120645609,"fUST",-771.31,0.00019452,2,"2025-08-13T21:30:45.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085475,1755120645619,"fUST",-689.6,0.00019452,2,"2025-08-13T21:30:45.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085476,1755120645628,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.628",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085478,1755120645638,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.638",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085480,1755120645647,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.647",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085482,1755120645656,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.656",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085484,1755120645666,"fUST",-153.921467,0.00019452,2,"2025-08-13T21:30:45.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085486,1755120645675,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.675",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085488,1755120645684,"fUST",-1120.94,0.00019452,2,"2025-08-13T21:30:45.684",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085490,1755120645694,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.694",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085492,1755120645703,"fUST",-906.11,0.00019452,2,"2025-08-13T21:30:45.703",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085494,1755120645712,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085496,1755120645721,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085498,1755120645730,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.730",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085500,1755120645739,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.739",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085502,1755120645748,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.748",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085504,1755120645758,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.758",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085506,1755120645767,"fUST",-2870.24,0.00019452,2,"2025-08-13T21:30:45.767",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085508,1755120645776,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.776",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085510,1755120645785,"fUST",-187.86048,0.00019452,2,"2025-08-13T21:30:45.785",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085511,1755120645795,"fUST",-187.86048,0.00019452,2,"2025-08-13T21:30:45.795",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085513,1755120645804,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.804",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085515,1755120645813,"fUST",-187.86048,0.00019452,2,"2025-08-13T21:30:45.813",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085517,1755120645822,"fUST",-187.86048,0.00019452,2,"2025-08-13T21:30:45.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085519,1755120645831,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.831",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085521,1755120645841,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.841",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085523,1755120645850,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.850",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085525,1755120645860,"fUST",-1089.62,0.00019452,2,"2025-08-13T21:30:45.860",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085527,1755120645869,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.869",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085529,1755120645880,"fUST",-160.12699139,0.00019452,2,"2025-08-13T21:30:45.880",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085531,1755120645889,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.889",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085533,1755120645898,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:45.898",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085535,1755120645907,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.907",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085537,1755120645916,"fUST",-405.84427878,0.00019452,2,"2025-08-13T21:30:45.916",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085539,1755120645926,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.926",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085541,1755120645935,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.935",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085543,1755120645944,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085545,1755120645954,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085547,1755120645963,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085550,1755120645972,"fUST",-240.94959989,0.00019452,2,"2025-08-13T21:30:45.972",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085551,1755120645981,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:45.981",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085553,1755120645991,"fUST",-596.48,0.00019452,2,"2025-08-13T21:30:45.991",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085555,1755120646000,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.000",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085557,1755120646009,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.009",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085559,1755120646018,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.018",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085561,1755120646027,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085563,1755120646037,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.037",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085565,1755120646046,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085567,1755120646056,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085569,1755120646065,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.065",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085571,1755120646074,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.074",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085573,1755120646084,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.084",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085575,1755120646092,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085577,1755120646102,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.102",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085579,1755120646111,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.111",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085581,1755120646120,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.120",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085583,1755120646130,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.130",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085585,1755120646139,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.139",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085587,1755120646149,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.149",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085589,1755120646158,"fUST",-548.50559093,0.00019452,2,"2025-08-13T21:30:46.158",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085591,1755120646167,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.167",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085593,1755120646176,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.176",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085594,1755120646185,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.185",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085596,1755120646195,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.195",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085598,1755120646204,"fUST",-173.02580037,0.00019452,2,"2025-08-13T21:30:46.204",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085600,1755120646213,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.213",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085602,1755120646222,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.222",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085604,1755120646231,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.231",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085606,1755120646242,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085608,1755120646250,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.250",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085610,1755120646260,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.260",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085612,1755120646269,"fUST",-534.02,0.00019452,2,"2025-08-13T21:30:46.269",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085614,1755120646279,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.279",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085616,1755120646288,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.288",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085618,1755120646297,"fUST",-758.95,0.00019452,2,"2025-08-13T21:30:46.297",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085620,1755120646307,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.307",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085622,1755120646315,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.315",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085624,1755120646325,"fUST",-787.89,0.00019452,2,"2025-08-13T21:30:46.325",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085626,1755120646335,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.335",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085628,1755120646344,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.344",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085630,1755120646354,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.354",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085632,1755120646364,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085634,1755120646373,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085636,1755120646382,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085638,1755120646392,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.392",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085639,1755120646401,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.401",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085640,1755120646411,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.411",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085641,1755120646420,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.420",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085642,1755120646430,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.430",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085643,1755120646439,"fUST",-689.48,0.00019452,2,"2025-08-13T21:30:46.439",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085644,1755120646448,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.448",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085645,1755120646458,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.458",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085646,1755120646467,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.467",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085647,1755120646476,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.476",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085648,1755120646486,"fUST",-421.61074588,0.00019452,2,"2025-08-13T21:30:46.486",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085649,1755120646498,"fUST",-739.71,0.00019452,2,"2025-08-13T21:30:46.498",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085650,1755120646509,"fUST",-166.777919,0.00019452,2,"2025-08-13T21:30:46.509",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085652,1755120646519,"fUST",-5017.5,0.00019452,2,"2025-08-13T21:30:46.519",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085654,1755120646529,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.529",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085656,1755120646542,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.542",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085658,1755120646552,"fUST",-768.76,0.00019452,2,"2025-08-13T21:30:46.552",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085660,1755120646561,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.561",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085662,1755120646571,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.571",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085664,1755120646581,"fUST",-615.07,0.00019452,2,"2025-08-13T21:30:46.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085666,1755120646590,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085668,1755120646600,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085670,1755120646609,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085672,1755120646619,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085674,1755120646628,"fUST",-1212.74,0.00019452,2,"2025-08-13T21:30:46.628",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085676,1755120646637,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.637",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085678,1755120646646,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.646",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085680,1755120646655,"fUST",-967.88,0.00019452,2,"2025-08-13T21:30:46.655",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085682,1755120646665,"fUST",-1138.44,0.00019452,2,"2025-08-13T21:30:46.665",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085684,1755120646674,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.674",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085686,1755120646683,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.683",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085688,1755120646692,"fUST",-276.540064,0.00019452,2,"2025-08-13T21:30:46.692",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085690,1755120646702,"fUST",-276.540064,0.00019452,2,"2025-08-13T21:30:46.702",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085692,1755120646711,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.711",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085694,1755120646720,"fUST",-729.09,0.00019452,2,"2025-08-13T21:30:46.720",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085696,1755120646729,"fUST",-276.540064,0.00019452,2,"2025-08-13T21:30:46.729",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085697,1755120646740,"fUST",-276.540064,0.00019452,2,"2025-08-13T21:30:46.740",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085700,1755120646750,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.750",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085701,1755120646759,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.759",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085703,1755120646769,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.769",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085705,1755120646779,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.779",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085707,1755120646788,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:46.788",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085709,1755120646798,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.798",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085711,1755120646807,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.807",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085713,1755120646817,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.817",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085715,1755120646826,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.826",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085718,1755120646837,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085719,1755120646846,"fUST",-1645.21,0.00019452,2,"2025-08-13T21:30:46.846",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085721,1755120646856,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.856",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085723,1755120646865,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.865",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085725,1755120646875,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.875",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085727,1755120646884,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.884",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085729,1755120646894,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085731,1755120646903,"fUST",-500.0,0.00019452,2,"2025-08-13T21:30:46.903",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085733,1755120646912,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.912",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085735,1755120646922,"fUST",-1214.61,0.00019452,2,"2025-08-13T21:30:46.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085737,1755120646932,"fUST",-980.24,0.00019452,2,"2025-08-13T21:30:46.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085739,1755120646941,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.941",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085741,1755120646951,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.951",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085743,1755120646960,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.960",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085745,1755120646970,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.970",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085747,1755120646979,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:46.979",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085749,1755120646989,"fUST",-969.79,0.00019452,2,"2025-08-13T21:30:46.989",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085751,1755120646999,"fUST",-958.19,0.00019452,2,"2025-08-13T21:30:46.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085753,1755120647009,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.009",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085755,1755120647018,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.018",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085757,1755120647027,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085759,1755120647037,"fUST",-4702.07,0.00019452,2,"2025-08-13T21:30:47.037",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085761,1755120647049,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.049",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085763,1755120647062,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.062",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085765,1755120647072,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.072",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085767,1755120647081,"fUST",-1283.08,0.00019452,2,"2025-08-13T21:30:47.081",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085769,1755120647090,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085771,1755120647100,"fUST",-865.2,0.00019452,2,"2025-08-13T21:30:47.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085773,1755120647109,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085775,1755120647118,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085777,1755120647127,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.127",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085779,1755120647136,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085781,1755120647145,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.145",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085783,1755120647154,"fUST",-1687.45,0.00019452,2,"2025-08-13T21:30:47.154",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085785,1755120647164,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.164",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085787,1755120647173,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.173",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085789,1755120647183,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085791,1755120647193,"fUST",-592.18,0.00019452,2,"2025-08-13T21:30:47.193",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085793,1755120647202,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.202",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085795,1755120647211,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.211",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085797,1755120647221,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.221",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085799,1755120647230,"fUST",-1024.21,0.00019452,2,"2025-08-13T21:30:47.230",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085801,1755120647239,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.239",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085803,1755120647248,"fUST",-1090.38,0.00019452,2,"2025-08-13T21:30:47.248",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085805,1755120647257,"fUST",-1999.28,0.00019452,2,"2025-08-13T21:30:47.257",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085807,1755120647266,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085808,1755120647276,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:47.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085810,1755120647285,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:47.285",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085812,1755120647294,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:47.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085815,1755120647304,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.304",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085816,1755120647313,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085818,1755120647323,"fUST",-1005.99,0.00019452,2,"2025-08-13T21:30:47.323",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085820,1755120647332,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085822,1755120647341,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085824,1755120647351,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.351",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085826,1755120647360,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:47.360",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085828,1755120647370,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:47.370",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085830,1755120647379,"fUST",-692.98,0.00019452,2,"2025-08-13T21:30:47.379",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085832,1755120647389,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.389",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085834,1755120647399,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.399",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085836,1755120647408,"fUST",-578.85,0.00019452,2,"2025-08-13T21:30:47.408",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085839,1755120647419,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.419",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085841,1755120647428,"fUST",-2399.89,0.00019452,2,"2025-08-13T21:30:47.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085843,1755120647438,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.438",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085845,1755120647447,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085846,1755120647457,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.457",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085849,1755120647467,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.467",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085851,1755120647477,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.477",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085852,1755120647486,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.486",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085854,1755120647500,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.500",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085857,1755120647511,"fUST",-581.47,0.00019452,2,"2025-08-13T21:30:47.511",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085859,1755120647520,"fUST",-2501.72,0.00019452,2,"2025-08-13T21:30:47.520",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085861,1755120647529,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.529",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085863,1755120647540,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.540",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085865,1755120647549,"fUST",-844.53,0.00019452,2,"2025-08-13T21:30:47.549",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085867,1755120647559,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.559",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085869,1755120647572,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.572",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085871,1755120647581,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085872,1755120647593,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.593",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085875,1755120647602,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.602",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085876,1755120647612,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.612",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085879,1755120647622,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.622",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085881,1755120647635,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.635",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085883,1755120647646,"fUST",-504.67,0.00019452,2,"2025-08-13T21:30:47.646",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085885,1755120647656,"fUST",-1399.207751,0.00019452,2,"2025-08-13T21:30:47.656",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085887,1755120647666,"fUST",-1399.207751,0.00019452,2,"2025-08-13T21:30:47.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085889,1755120647676,"fUST",-1399.207751,0.00019452,2,"2025-08-13T21:30:47.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085891,1755120647686,"fUST",-617.05,0.00019452,2,"2025-08-13T21:30:47.686",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085893,1755120647696,"fUST",-522.89,0.00019452,2,"2025-08-13T21:30:47.696",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085896,1755120647706,"fUST",-671.29,0.00019452,2,"2025-08-13T21:30:47.706",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085898,1755120647715,"fUST",-682.25,0.00019452,2,"2025-08-13T21:30:47.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085900,1755120647725,"fUST",-891.38,0.00019452,2,"2025-08-13T21:30:47.725",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085902,1755120647735,"fUST",-1399.207751,0.00019452,2,"2025-08-13T21:30:47.735",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085904,1755120647745,"fUST",-1399.207751,0.00019452,2,"2025-08-13T21:30:47.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085906,1755120647755,"fUST",-1399.207751,0.00019452,2,"2025-08-13T21:30:47.755",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085908,1755120647765,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:47.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085910,1755120647775,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.775",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085912,1755120647784,"fUST",-151.765625,0.00019452,2,"2025-08-13T21:30:47.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085914,1755120647796,"fUST",-877.65,0.00019452,2,"2025-08-13T21:30:47.796",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085916,1755120647807,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.807",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085918,1755120647817,"fUST",-515.22,0.00019452,2,"2025-08-13T21:30:47.817",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085920,1755120647827,"fUST",-382.300464,0.00019452,2,"2025-08-13T21:30:47.827",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085922,1755120647836,"fUST",-382.300464,0.00019452,2,"2025-08-13T21:30:47.836",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085924,1755120647847,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.847",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085926,1755120647857,"fUST",-382.300464,0.00019452,2,"2025-08-13T21:30:47.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085928,1755120647867,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.867",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085930,1755120647877,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085932,1755120647887,"fUST",-382.300464,0.00019452,2,"2025-08-13T21:30:47.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085934,1755120647896,"fUST",-382.300464,0.00019452,2,"2025-08-13T21:30:47.896",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085936,1755120647906,"fUST",-382.300464,0.00019452,2,"2025-08-13T21:30:47.906",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085938,1755120647915,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085940,1755120647924,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.924",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085942,1755120647934,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.934",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085944,1755120647944,"fUST",-1182.55,0.00019452,2,"2025-08-13T21:30:47.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085946,1755120647954,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085948,1755120647963,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085950,1755120647973,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.973",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085952,1755120647983,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:47.983",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085954,1755120647993,"fUST",-796.13,0.00019452,2,"2025-08-13T21:30:47.993",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085956,1755120648003,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.003",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085959,1755120648013,"fUST",-486.14,0.00019452,2,"2025-08-13T21:30:48.013",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085961,1755120648022,"fUST",-489.29534851,0.00019452,2,"2025-08-13T21:30:48.022",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085963,1755120648032,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085965,1755120648042,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.042",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085967,1755120648051,"fUST",-988.23,0.00019452,2,"2025-08-13T21:30:48.051",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085969,1755120648061,"fUST",-922.25,0.00019452,2,"2025-08-13T21:30:48.061",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085971,1755120648070,"fUST",-2294.49,0.00019452,2,"2025-08-13T21:30:48.070",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085973,1755120648080,"fUST",-2294.49,0.00019452,2,"2025-08-13T21:30:48.080",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085975,1755120648090,"fUST",-453.252836,0.00019452,2,"2025-08-13T21:30:48.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085977,1755120648100,"fUST",-453.252836,0.00019452,2,"2025-08-13T21:30:48.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085979,1755120648109,"fUST",-453.252836,0.00019452,2,"2025-08-13T21:30:48.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085981,1755120648119,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.119",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085983,1755120648129,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.129",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085985,1755120648139,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.139",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085987,1755120648149,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.149",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085989,1755120648159,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.159",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085991,1755120648168,"fUST",-453.252836,0.00019452,2,"2025-08-13T21:30:48.168",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085993,1755120648178,"fUST",-453.252836,0.00019452,2,"2025-08-13T21:30:48.178",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085995,1755120648187,"fUST",-841.4,0.00019452,2,"2025-08-13T21:30:48.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085997,1755120648197,"fUST",-453.252836,0.00019452,2,"2025-08-13T21:30:48.197",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379085999,1755120648207,"fUST",-563.21,0.00019452,2,"2025-08-13T21:30:48.207",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086001,1755120648217,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.217",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086003,1755120648227,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.227",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086005,1755120648236,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.236",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086008,1755120648246,"fUST",-194.20453005,0.00019452,2,"2025-08-13T21:30:48.246",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086010,1755120648255,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086012,1755120648265,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.265",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086014,1755120648275,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.275",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086016,1755120648284,"fUST",-2085.91,0.00019452,2,"2025-08-13T21:30:48.284",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086018,1755120648294,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086020,1755120648303,"fUST",-2785.91,0.00019452,2,"2025-08-13T21:30:48.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086022,1755120648313,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086024,1755120648323,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.323",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086026,1755120648332,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086028,1755120648343,"fUST",-1147.39,0.00019452,2,"2025-08-13T21:30:48.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086030,1755120648356,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.356",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086032,1755120648367,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.367",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086034,1755120648378,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.378",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086036,1755120648391,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.391",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086038,1755120648401,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.401",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086040,1755120648411,"fUST",-1336.23,0.00019452,2,"2025-08-13T21:30:48.411",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086042,1755120648421,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.421",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086044,1755120648431,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.431",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086046,1755120648440,"fUST",-155.293366,0.00019452,2,"2025-08-13T21:30:48.440",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086048,1755120648450,"fUST",-4088.16,0.00019452,2,"2025-08-13T21:30:48.450",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086050,1755120648461,"fUST",-689.04,0.00019452,2,"2025-08-13T21:30:48.461",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086052,1755120648471,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.471",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086055,1755120648481,"fUST",-370.67469704,0.00019452,2,"2025-08-13T21:30:48.481",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086056,1755120648492,"fUST",-880.12,0.00019452,2,"2025-08-13T21:30:48.492",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086059,1755120648503,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.503",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086061,1755120648513,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.513",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086063,1755120648523,"fUST",-969.22,0.00019452,2,"2025-08-13T21:30:48.523",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086065,1755120648534,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086067,1755120648543,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.543",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086069,1755120648553,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086071,1755120648562,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.562",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086073,1755120648573,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:48.573",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086075,1755120648583,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.583",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086077,1755120648592,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.592",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086079,1755120648601,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.601",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086081,1755120648611,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:48.611",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086083,1755120648620,"fUST",-500.0,0.00019452,2,"2025-08-13T21:30:48.620",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086085,1755120648630,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.630",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086087,1755120648639,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.639",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086089,1755120648649,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.649",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086091,1755120648659,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.659",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086093,1755120648668,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.668",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086095,1755120648678,"fUST",-380.01458645,0.00019473,2,"2025-08-13T21:30:48.678",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086097,1755120648688,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.688",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086099,1755120648697,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.697",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086101,1755120648707,"fUST",-181.12933318,0.00019473,2,"2025-08-13T21:30:48.707",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086103,1755120648717,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.717",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086105,1755120648727,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.727",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086107,1755120648736,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.736",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086110,1755120648746,"fUST",-536.33308141,0.00019473,2,"2025-08-13T21:30:48.746",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086112,1755120648757,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.757",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086114,1755120648766,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.766",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086116,1755120648776,"fUST",-535.9525052,0.00019473,2,"2025-08-13T21:30:48.776",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086118,1755120648786,"fUST",-471.67343445,0.00019473,2,"2025-08-13T21:30:48.786",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086120,1755120648796,"fUST",-160.1126429,0.00019473,2,"2025-08-13T21:30:48.796",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086122,1755120648805,"fUST",-478.50876385,0.00019473,2,"2025-08-13T21:30:48.805",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086124,1755120648815,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.815",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086126,1755120648824,"fUST",-171.8379418,0.00019473,2,"2025-08-13T21:30:48.824",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086128,1755120648834,"fUST",-158.51539012,0.00019473,2,"2025-08-13T21:30:48.834",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086130,1755120648843,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.843",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086132,1755120648853,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.853",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086134,1755120648863,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.863",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086136,1755120648873,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.873",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086138,1755120648884,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.884",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086140,1755120648894,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086142,1755120648903,"fUST",-507.53751155,0.00019473,2,"2025-08-13T21:30:48.903",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086144,1755120648913,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.913",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086146,1755120648922,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086148,1755120648932,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086150,1755120648941,"fUST",-162.33211711,0.00019473,2,"2025-08-13T21:30:48.941",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086152,1755120648951,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.951",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086154,1755120648961,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.961",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086156,1755120648971,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086158,1755120648981,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.981",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086160,1755120648990,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:48.990",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086162,1755120649000,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.000",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086164,1755120649009,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.009",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086166,1755120649019,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.019",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086169,1755120649029,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.029",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086171,1755120649039,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.039",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086173,1755120649048,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.048",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086175,1755120649058,"fUST",-258.51766225,0.00019473,2,"2025-08-13T21:30:49.058",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086177,1755120649068,"fUST",-158.01076731,0.00019473,2,"2025-08-13T21:30:49.068",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086179,1755120649077,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.077",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086181,1755120649087,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086183,1755120649097,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.097",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086185,1755120649106,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.106",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086187,1755120649116,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.116",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086189,1755120649126,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.126",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086191,1755120649136,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086193,1755120649145,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.145",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086195,1755120649155,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086197,1755120649165,"fUST",-500.0,0.00019473,2,"2025-08-13T21:30:49.165",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086199,1755120649175,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.175",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086201,1755120649184,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.184",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086203,1755120649195,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.195",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086206,1755120649205,"fUST",-316.838786,0.00019473,2,"2025-08-13T21:30:49.205",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086208,1755120649215,"fUST",-316.838786,0.00019473,2,"2025-08-13T21:30:49.215",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086210,1755120649225,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.225",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086212,1755120649235,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.235",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086214,1755120649245,"fUST",-187.86048,0.00019473,2,"2025-08-13T21:30:49.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086216,1755120649255,"fUST",-187.86048,0.00019473,2,"2025-08-13T21:30:49.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086218,1755120649265,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.265",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086220,1755120649275,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.275",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086222,1755120649285,"fUST",-151.0,0.00019473,2,"2025-08-13T21:30:49.285",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086224,1755120649295,"fUST",-276.540064,0.00019473,2,"2025-08-13T21:30:49.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086226,1755120649305,"fUST",-276.540064,0.00019473,2,"2025-08-13T21:30:49.305",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086228,1755120649315,"fUST",-353.42805116,0.00019489,2,"2025-08-13T21:30:49.315",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086230,1755120649325,"fUST",-353.42805116,0.00019626,2,"2025-08-13T21:30:49.325",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086232,1755120649335,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.335",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086234,1755120649345,"fUST",-2183.31810187,0.00019693,2,"2025-08-13T21:30:49.345",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086236,1755120649354,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.354",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086238,1755120649364,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086240,1755120649374,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.374",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086242,1755120649384,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.384",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086244,1755120649394,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086246,1755120649403,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086248,1755120649413,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.413",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086251,1755120649423,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086253,1755120649435,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.435",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086255,1755120649444,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.444",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086257,1755120649454,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.454",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086259,1755120649464,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.464",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086261,1755120649474,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.474",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086263,1755120649484,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086265,1755120649495,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.495",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086267,1755120649506,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.506",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086269,1755120649516,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.516",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086271,1755120649526,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086273,1755120649536,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.536",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086275,1755120649546,"fUST",-151.0,0.00019693,2,"2025-08-13T21:30:49.546",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086277,1755120649556,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:30:49.556",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086279,1755120649567,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:30:49.567",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086281,1755120649578,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:30:49.578",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086283,1755120649588,"fUST",-500.0,0.00019721,2,"2025-08-13T21:30:49.588",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086306,1755120649784,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:30:49.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086308,1755120649794,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:30:49.794",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086310,1755120649804,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:30:49.804",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086312,1755120649814,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:30:49.814",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086314,1755120649824,"fUST",-151.0,0.00019721,2,"2025-08-13T21:30:49.824",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086316,1755120649833,"fUST",-151.0,0.00019721,2,"2025-08-13T21:30:49.833",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086318,1755120649842,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.842",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086320,1755120649852,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.852",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086322,1755120649862,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.862",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086324,1755120649872,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.872",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086326,1755120649882,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.882",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086328,1755120649892,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.892",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086330,1755120649902,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.902",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086332,1755120649913,"fUST",-198.0,0.00019725,2,"2025-08-13T21:30:49.913",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086334,1755120649923,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:49.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086336,1755120649935,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:49.935",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086338,1755120649944,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:49.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086341,1755120649954,"fUST",-467.92,0.00019726,2,"2025-08-13T21:30:49.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086343,1755120649964,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:49.964",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086345,1755120649973,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:49.973",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086347,1755120649983,"fUST",-230.44688016,0.00019726,2,"2025-08-13T21:30:49.983",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086349,1755120649993,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:49.993",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086351,1755120650002,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.002",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086353,1755120650012,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.012",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086355,1755120650022,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.022",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086357,1755120650031,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.031",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086359,1755120650040,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.040",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086361,1755120650049,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.049",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086363,1755120650058,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.058",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086365,1755120650068,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.068",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086367,1755120650077,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.077",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086369,1755120650087,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086371,1755120650095,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086373,1755120650104,"fUST",-778.1,0.00019726,2,"2025-08-13T21:30:50.104",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086375,1755120650114,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086377,1755120650123,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.123",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086379,1755120650132,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.132",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086381,1755120650141,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.141",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086383,1755120650150,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.150",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086385,1755120650159,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.159",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086387,1755120650168,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.168",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086389,1755120650177,"fUST",-462.0,0.00019726,2,"2025-08-13T21:30:50.177",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086391,1755120650187,"fUST",-1103.35,0.00019726,2,"2025-08-13T21:30:50.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086393,1755120650196,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.196",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086394,1755120650205,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.205",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086396,1755120650214,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.214",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086398,1755120650223,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.223",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086400,1755120650233,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.233",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086402,1755120650242,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086404,1755120650251,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.251",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086407,1755120650261,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.261",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086409,1755120650270,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.270",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086410,1755120650279,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.279",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086413,1755120650288,"fUST",-534.06432191,0.00019726,2,"2025-08-13T21:30:50.288",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086415,1755120650298,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086417,1755120650307,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.307",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086419,1755120650317,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.317",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086421,1755120650326,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.326",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086423,1755120650335,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.335",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086425,1755120650344,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.344",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086427,1755120650354,"fUST",-471.23,0.00019726,2,"2025-08-13T21:30:50.354",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086429,1755120650363,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.363",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086431,1755120650373,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086433,1755120650382,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086435,1755120650393,"fUST",-613.67,0.00019726,2,"2025-08-13T21:30:50.393",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086437,1755120650403,"fUST",-464.32751877,0.00019726,2,"2025-08-13T21:30:50.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086439,1755120650413,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.413",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086441,1755120650422,"fUST",-465.65030632,0.00019726,2,"2025-08-13T21:30:50.422",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086443,1755120650432,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086445,1755120650441,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.441",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086447,1755120650450,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.450",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086449,1755120650459,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.459",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086451,1755120650469,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.469",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086453,1755120650478,"fUST",-470.80666084,0.00019726,2,"2025-08-13T21:30:50.478",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086454,1755120650487,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.487",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086456,1755120650499,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.499",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086458,1755120650508,"fUST",-506.55,0.00019726,2,"2025-08-13T21:30:50.508",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086460,1755120650517,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.517",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086462,1755120650526,"fUST",-169.173161,0.00019726,2,"2025-08-13T21:30:50.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086464,1755120650536,"fUST",-169.173161,0.00019726,2,"2025-08-13T21:30:50.536",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086466,1755120650546,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.546",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086468,1755120650556,"fUST",-169.173161,0.00019726,2,"2025-08-13T21:30:50.556",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086470,1755120650565,"fUST",-169.173161,0.00019726,2,"2025-08-13T21:30:50.565",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086471,1755120650575,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.575",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086472,1755120650584,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.584",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086473,1755120650594,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.594",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086474,1755120650603,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.603",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086475,1755120650612,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.612",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086476,1755120650622,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.622",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086477,1755120650631,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.631",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086478,1755120650640,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.640",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086479,1755120650650,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.650",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086480,1755120650660,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.660",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086481,1755120650669,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.669",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086482,1755120650678,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.678",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086483,1755120650688,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.688",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086485,1755120650697,"fUST",-236.732529,0.00019726,2,"2025-08-13T21:30:50.697",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086487,1755120650706,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.706",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086489,1755120650715,"fUST",-630.71,0.00019726,2,"2025-08-13T21:30:50.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086491,1755120650724,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.724",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086493,1755120650734,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.734",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086495,1755120650743,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.743",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086497,1755120650752,"fUST",-493.33,0.00019726,2,"2025-08-13T21:30:50.752",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086499,1755120650761,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.761",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086501,1755120650771,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.771",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086503,1755120650779,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.779",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086505,1755120650789,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.789",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086507,1755120650798,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.798",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086509,1755120650807,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.807",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086511,1755120650816,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.816",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086513,1755120650825,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.825",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086515,1755120650834,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.834",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086517,1755120650843,"fUST",-724.37,0.00019726,2,"2025-08-13T21:30:50.843",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086519,1755120650852,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.852",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086520,1755120650861,"fUST",-602.64817078,0.00019726,2,"2025-08-13T21:30:50.861",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086522,1755120650870,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.870",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086524,1755120650879,"fUST",-1502.02,0.00019726,2,"2025-08-13T21:30:50.879",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086526,1755120650888,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.888",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086528,1755120650897,"fUST",-269.98667,0.00019726,2,"2025-08-13T21:30:50.897",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086530,1755120650906,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.906",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086532,1755120650915,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086534,1755120650924,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.924",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086536,1755120650934,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.934",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086538,1755120650944,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:50.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086540,1755120650953,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.953",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086542,1755120650963,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086544,1755120650971,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086546,1755120650980,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.980",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086548,1755120650990,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.990",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086550,1755120650999,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:50.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086552,1755120651008,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086554,1755120651017,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086556,1755120651027,"fUST",-584.07,0.00019726,2,"2025-08-13T21:30:51.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086558,1755120651036,"fUST",-562.94488506,0.00019726,2,"2025-08-13T21:30:51.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086560,1755120651045,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.045",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086562,1755120651055,"fUST",-316.838786,0.00019726,2,"2025-08-13T21:30:51.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086564,1755120651064,"fUST",-316.838786,0.00019726,2,"2025-08-13T21:30:51.064",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086566,1755120651073,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.073",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086568,1755120651083,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086570,1755120651092,"fUST",-316.838786,0.00019726,2,"2025-08-13T21:30:51.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086572,1755120651103,"fUST",-316.838786,0.00019726,2,"2025-08-13T21:30:51.103",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086574,1755120651112,"fUST",-473.5,0.00019726,2,"2025-08-13T21:30:51.112",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086576,1755120651122,"fUST",-402.30380212,0.00019726,2,"2025-08-13T21:30:51.122",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086578,1755120651132,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.132",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086580,1755120651141,"fUST",-802.73,0.00019726,2,"2025-08-13T21:30:51.141",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086582,1755120651151,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.151",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086584,1755120651160,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.160",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086586,1755120651169,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.169",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086588,1755120651179,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086590,1755120651189,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.189",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086593,1755120651199,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.199",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086595,1755120651209,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.209",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086596,1755120651218,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:51.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086598,1755120651228,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:51.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086601,1755120651238,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086602,1755120651248,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.248",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086604,1755120651258,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.258",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086607,1755120651267,"fUST",-1263.65,0.00019726,2,"2025-08-13T21:30:51.267",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086608,1755120651277,"fUST",-494.37,0.00019726,2,"2025-08-13T21:30:51.277",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086610,1755120651286,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.286",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086612,1755120651295,"fUST",-570.74,0.00019726,2,"2025-08-13T21:30:51.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086614,1755120651305,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.305",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086616,1755120651314,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.314",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086619,1755120651324,"fUST",-771.31,0.00019726,2,"2025-08-13T21:30:51.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086620,1755120651334,"fUST",-689.6,0.00019726,2,"2025-08-13T21:30:51.334",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086623,1755120651343,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086624,1755120651352,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086626,1755120651361,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.361",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086628,1755120651371,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.371",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086630,1755120651380,"fUST",-1120.94,0.00019726,2,"2025-08-13T21:30:51.380",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086632,1755120651390,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086634,1755120651399,"fUST",-906.11,0.00019726,2,"2025-08-13T21:30:51.399",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086636,1755120651410,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.410",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086638,1755120651419,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.419",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086640,1755120651428,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086642,1755120651438,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:51.438",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086644,1755120651447,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:51.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086646,1755120651457,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.457",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086648,1755120651466,"fUST",-2870.24,0.00019726,2,"2025-08-13T21:30:51.466",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086650,1755120651475,"fUST",-187.86048,0.00019726,2,"2025-08-13T21:30:51.475",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086652,1755120651485,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.485",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086654,1755120651496,"fUST",-187.86048,0.00019726,2,"2025-08-13T21:30:51.496",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086656,1755120651506,"fUST",-187.86048,0.00019726,2,"2025-08-13T21:30:51.506",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086658,1755120651515,"fUST",-187.86048,0.00019726,2,"2025-08-13T21:30:51.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086660,1755120651525,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.525",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086662,1755120651534,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086664,1755120651545,"fUST",-1089.62,0.00019726,2,"2025-08-13T21:30:51.545",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086666,1755120651554,"fUST",-445.819043,0.00019726,2,"2025-08-13T21:30:51.554",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086668,1755120651564,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.564",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086670,1755120651573,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.573",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086672,1755120651582,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.582",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086674,1755120651591,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.591",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086676,1755120651601,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.601",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086678,1755120651611,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.611",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086680,1755120651620,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.620",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086682,1755120651629,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.629",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086684,1755120651639,"fUST",-596.48,0.00019726,2,"2025-08-13T21:30:51.639",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086686,1755120651648,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.648",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086688,1755120651658,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.658",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086690,1755120651667,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.667",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086692,1755120651676,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086694,1755120651686,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.686",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086696,1755120651695,"fUST",-582.33685714,0.00019726,2,"2025-08-13T21:30:51.695",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086698,1755120651704,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.704",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086700,1755120651713,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.713",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086702,1755120651723,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.723",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086704,1755120651732,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.732",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086706,1755120651741,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.741",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086708,1755120651752,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.752",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086710,1755120651761,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.761",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086712,1755120651771,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.771",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086714,1755120651781,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.781",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086716,1755120651790,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086718,1755120651799,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086720,1755120651810,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.810",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086722,1755120651819,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086724,1755120651830,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086726,1755120651839,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086728,1755120651849,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.849",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086730,1755120651859,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.859",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086732,1755120651868,"fUST",-534.02,0.00019726,2,"2025-08-13T21:30:51.868",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086734,1755120651878,"fUST",-181.366461,0.00019726,2,"2025-08-13T21:30:51.878",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086736,1755120651887,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086738,1755120651897,"fUST",-758.95,0.00019726,2,"2025-08-13T21:30:51.897",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086740,1755120651907,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.907",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086742,1755120651916,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.916",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086744,1755120651925,"fUST",-787.89,0.00019726,2,"2025-08-13T21:30:51.925",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086746,1755120651934,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.934",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086748,1755120651944,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:51.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086750,1755120651953,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:51.953",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086752,1755120651962,"fUST",-470.50531286,0.00019726,2,"2025-08-13T21:30:51.962",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086754,1755120651971,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086756,1755120651981,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.981",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086758,1755120651991,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:51.991",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086760,1755120652000,"fUST",-689.48,0.00019726,2,"2025-08-13T21:30:52.000",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086762,1755120652010,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.010",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086764,1755120652019,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:52.019",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086771,1755120652076,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:52.076",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086773,1755120652087,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086775,1755120652096,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.096",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086777,1755120652106,"fUST",-282.93146676,0.00019726,2,"2025-08-13T21:30:52.106",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086779,1755120652116,"fUST",-739.71,0.00019726,2,"2025-08-13T21:30:52.116",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086781,1755120652125,"fUST",-5017.5,0.00019726,2,"2025-08-13T21:30:52.125",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086783,1755120652135,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.135",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086785,1755120652144,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.144",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086786,1755120652153,"fUST",-768.76,0.00019726,2,"2025-08-13T21:30:52.153",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086788,1755120652163,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.163",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086790,1755120652172,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.172",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086792,1755120652181,"fUST",-615.07,0.00019726,2,"2025-08-13T21:30:52.181",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086794,1755120652191,"fUST",-423.43683037,0.00019726,2,"2025-08-13T21:30:52.191",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086796,1755120652200,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.200",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086798,1755120652209,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.209",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086800,1755120652218,"fUST",-530.70517225,0.00019726,2,"2025-08-13T21:30:52.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086802,1755120652227,"fUST",-1212.74,0.00019726,2,"2025-08-13T21:30:52.227",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086804,1755120652236,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.236",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086806,1755120652245,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086808,1755120652255,"fUST",-967.88,0.00019726,2,"2025-08-13T21:30:52.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086810,1755120652264,"fUST",-1138.44,0.00019726,2,"2025-08-13T21:30:52.264",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086812,1755120652273,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.273",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086814,1755120652283,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.283",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086816,1755120652292,"fUST",-276.540064,0.00019726,2,"2025-08-13T21:30:52.292",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086818,1755120652301,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.301",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086820,1755120652310,"fUST",-276.540064,0.00019726,2,"2025-08-13T21:30:52.310",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086822,1755120652319,"fUST",-729.09,0.00019726,2,"2025-08-13T21:30:52.319",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086824,1755120652327,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.327",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086826,1755120652337,"fUST",-276.540064,0.00019726,2,"2025-08-13T21:30:52.337",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086827,1755120652345,"fUST",-276.540064,0.00019726,2,"2025-08-13T21:30:52.345",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086830,1755120652355,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.355",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086831,1755120652364,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086833,1755120652373,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086835,1755120652382,"fUST",-339.55577123,0.00019726,2,"2025-08-13T21:30:52.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086837,1755120652392,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.392",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086839,1755120652401,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.401",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086841,1755120652410,"fUST",-1645.21,0.00019726,2,"2025-08-13T21:30:52.410",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086843,1755120652420,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.420",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086845,1755120652430,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.430",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086847,1755120652439,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.439",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086849,1755120652449,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.449",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086851,1755120652458,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.458",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086853,1755120652467,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.467",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086855,1755120652477,"fUST",-1214.61,0.00019726,2,"2025-08-13T21:30:52.477",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086857,1755120652486,"fUST",-980.24,0.00019726,2,"2025-08-13T21:30:52.486",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086859,1755120652497,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.497",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086861,1755120652507,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.507",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086863,1755120652517,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.517",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086865,1755120652526,"fUST",-969.79,0.00019726,2,"2025-08-13T21:30:52.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086867,1755120652538,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.538",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086869,1755120652548,"fUST",-958.19,0.00019726,2,"2025-08-13T21:30:52.548",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086871,1755120652558,"fUST",-463.67194278,0.00019726,2,"2025-08-13T21:30:52.558",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086873,1755120652567,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.567",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086875,1755120652579,"fUST",-4702.07,0.00019726,2,"2025-08-13T21:30:52.579",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086877,1755120652589,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086879,1755120652599,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.599",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086881,1755120652608,"fUST",-472.901425,0.00019726,2,"2025-08-13T21:30:52.608",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086883,1755120652617,"fUST",-1283.08,0.00019726,2,"2025-08-13T21:30:52.617",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086884,1755120652626,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.626",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086887,1755120652636,"fUST",-865.2,0.00019726,2,"2025-08-13T21:30:52.636",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086889,1755120652645,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.645",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086891,1755120652655,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.655",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086893,1755120652664,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.664",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086894,1755120652674,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.674",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086897,1755120652688,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.688",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086898,1755120652697,"fUST",-1687.45,0.00019726,2,"2025-08-13T21:30:52.697",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086900,1755120652707,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.707",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086902,1755120652716,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.716",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086904,1755120652725,"fUST",-592.18,0.00019726,2,"2025-08-13T21:30:52.725",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086906,1755120652734,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.734",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086908,1755120652744,"fUST",-563.01808208,0.00019726,2,"2025-08-13T21:30:52.744",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086910,1755120652753,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.753",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086912,1755120652763,"fUST",-1024.21,0.00019726,2,"2025-08-13T21:30:52.763",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086914,1755120652772,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.772",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086916,1755120652781,"fUST",-1090.38,0.00019726,2,"2025-08-13T21:30:52.781",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086918,1755120652790,"fUST",-1999.28,0.00019726,2,"2025-08-13T21:30:52.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086920,1755120652799,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086922,1755120652808,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:52.808",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086924,1755120652818,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:52.818",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086926,1755120652827,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.827",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086928,1755120652836,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.836",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086929,1755120652845,"fUST",-1005.99,0.00019726,2,"2025-08-13T21:30:52.845",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086930,1755120652854,"fUST",-158.15447284,0.00019726,2,"2025-08-13T21:30:52.854",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086931,1755120652863,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.863",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086932,1755120652873,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.873",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086933,1755120652882,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.882",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086934,1755120652891,"fUST",-692.98,0.00019726,2,"2025-08-13T21:30:52.891",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086935,1755120652900,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.900",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086936,1755120652910,"fUST",-578.85,0.00019726,2,"2025-08-13T21:30:52.910",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086937,1755120652919,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.919",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086938,1755120652929,"fUST",-2399.89,0.00019726,2,"2025-08-13T21:30:52.929",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086939,1755120652938,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.938",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086940,1755120652957,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.957",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086941,1755120652968,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.968",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086942,1755120652977,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.977",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086943,1755120652987,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:52.987",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086944,1755120652998,"fUST",-581.47,0.00019726,2,"2025-08-13T21:30:52.998",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086945,1755120653007,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.007",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086946,1755120653016,"fUST",-2501.72,0.00019726,2,"2025-08-13T21:30:53.016",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086947,1755120653026,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086948,1755120653036,"fUST",-844.53,0.00019726,2,"2025-08-13T21:30:53.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086949,1755120653045,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.045",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086950,1755120653055,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086951,1755120653064,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.064",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086952,1755120653073,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.073",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086953,1755120653083,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086954,1755120653093,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.093",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086955,1755120653102,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.102",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086956,1755120653112,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.112",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086957,1755120653121,"fUST",-504.67,0.00019726,2,"2025-08-13T21:30:53.121",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086958,1755120653132,"fUST",-1399.207751,0.00019726,2,"2025-08-13T21:30:53.132",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086959,1755120653141,"fUST",-617.05,0.00019726,2,"2025-08-13T21:30:53.141",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086961,1755120653151,"fUST",-1399.207751,0.00019726,2,"2025-08-13T21:30:53.151",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086962,1755120653160,"fUST",-671.29,0.00019726,2,"2025-08-13T21:30:53.160",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086963,1755120653170,"fUST",-522.89,0.00019726,2,"2025-08-13T21:30:53.170",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086964,1755120653179,"fUST",-682.25,0.00019726,2,"2025-08-13T21:30:53.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086965,1755120653188,"fUST",-891.38,0.00019726,2,"2025-08-13T21:30:53.188",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086966,1755120653198,"fUST",-1399.207751,0.00019726,2,"2025-08-13T21:30:53.198",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086968,1755120653207,"fUST",-1399.207751,0.00019726,2,"2025-08-13T21:30:53.207",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086970,1755120653217,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.217",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086972,1755120653226,"fUST",-877.65,0.00019726,2,"2025-08-13T21:30:53.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086974,1755120653236,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.236",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086976,1755120653246,"fUST",-515.22,0.00019726,2,"2025-08-13T21:30:53.246",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086978,1755120653255,"fUST",-382.300464,0.00019726,2,"2025-08-13T21:30:53.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086980,1755120653264,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.264",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086981,1755120653274,"fUST",-382.300464,0.00019726,2,"2025-08-13T21:30:53.274",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086983,1755120653283,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.283",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086986,1755120653293,"fUST",-296.586507,0.00019726,2,"2025-08-13T21:30:53.293",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086987,1755120653303,"fUST",-382.300464,0.00019726,2,"2025-08-13T21:30:53.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086989,1755120653312,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.312",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086991,1755120653322,"fUST",-382.300464,0.00019726,2,"2025-08-13T21:30:53.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086993,1755120653333,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.333",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086995,1755120653342,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.342",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086997,1755120653351,"fUST",-1182.55,0.00019726,2,"2025-08-13T21:30:53.351",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379086999,1755120653360,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.360",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087001,1755120653370,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.370",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087003,1755120653380,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.380",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087005,1755120653389,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.389",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087007,1755120653399,"fUST",-796.13,0.00019726,2,"2025-08-13T21:30:53.399",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087010,1755120653408,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.408",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087011,1755120653418,"fUST",-486.14,0.00019726,2,"2025-08-13T21:30:53.418",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087013,1755120653428,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087016,1755120653438,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.438",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087017,1755120653448,"fUST",-988.23,0.00019726,2,"2025-08-13T21:30:53.448",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087019,1755120653457,"fUST",-922.25,0.00019726,2,"2025-08-13T21:30:53.457",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087021,1755120653467,"fUST",-2294.49,0.00019726,2,"2025-08-13T21:30:53.467",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087023,1755120653476,"fUST",-2294.49,0.00019726,2,"2025-08-13T21:30:53.476",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087025,1755120653485,"fUST",-453.252836,0.00019726,2,"2025-08-13T21:30:53.485",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087027,1755120653496,"fUST",-453.252836,0.00019726,2,"2025-08-13T21:30:53.496",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087029,1755120653506,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.506",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087031,1755120653515,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:53.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087033,1755120653524,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:53.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087035,1755120653534,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087037,1755120653545,"fUST",-841.4,0.00019726,2,"2025-08-13T21:30:53.545",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087039,1755120653555,"fUST",-453.252836,0.00019726,2,"2025-08-13T21:30:53.555",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087041,1755120653564,"fUST",-563.21,0.00019726,2,"2025-08-13T21:30:53.564",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087043,1755120653576,"fUST",-453.252836,0.00019726,2,"2025-08-13T21:30:53.576",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087045,1755120653586,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.586",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087047,1755120653598,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.598",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087049,1755120653607,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.607",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087051,1755120653617,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.617",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087053,1755120653626,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.626",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087055,1755120653636,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.636",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087057,1755120653645,"fUST",-2085.91,0.00019726,2,"2025-08-13T21:30:53.645",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087059,1755120653654,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.654",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087061,1755120653664,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.664",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087063,1755120653673,"fUST",-2785.91,0.00019726,2,"2025-08-13T21:30:53.673",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087065,1755120653683,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.683",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087068,1755120653692,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.692",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087069,1755120653701,"fUST",-1147.39,0.00019726,2,"2025-08-13T21:30:53.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087071,1755120653711,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.711",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087073,1755120653720,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.720",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087075,1755120653730,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:53.730",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087078,1755120653740,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:53.740",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087079,1755120653750,"fUST",-1336.23,0.00019726,2,"2025-08-13T21:30:53.750",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087081,1755120653760,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.760",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087084,1755120653770,"fUST",-689.04,0.00019726,2,"2025-08-13T21:30:53.770",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087085,1755120653780,"fUST",-4088.16,0.00019726,2,"2025-08-13T21:30:53.780",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087088,1755120653790,"fUST",-880.12,0.00019726,2,"2025-08-13T21:30:53.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087089,1755120653801,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.801",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087091,1755120653814,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:53.814",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087094,1755120653825,"fUST",-958.50493261,0.00019726,2,"2025-08-13T21:30:53.825",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087124,1755120654103,"fUST",-10.71506739,0.00019726,2,"2025-08-13T21:30:54.103",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087126,1755120654114,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:54.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087128,1755120654124,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:54.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087130,1755120654134,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:54.134",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087132,1755120654143,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:54.143",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087134,1755120654153,"fUST",-567.97,0.00019726,2,"2025-08-13T21:30:54.153",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087136,1755120654163,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:54.163",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087138,1755120654173,"fUST",-500.0,0.00019726,2,"2025-08-13T21:30:54.173",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087140,1755120654183,"fUST",-2264.10087164,0.00019748,2,"2025-08-13T21:30:54.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087142,1755120654192,"fUST",-169.173161,0.00019773,2,"2025-08-13T21:30:54.192",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087144,1755120654202,"fUST",-169.173161,0.00019773,2,"2025-08-13T21:30:54.202",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087146,1755120654212,"fUST",-2347.87260389,0.00019803,2,"2025-08-13T21:30:54.212",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087148,1755120654221,"fUST",-151.0,0.00019803,2,"2025-08-13T21:30:54.221",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087151,1755120654231,"fUST",-382.300464,0.00019803,2,"2025-08-13T21:30:54.231",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087153,1755120654242,"fUST",-382.300464,0.00019803,2,"2025-08-13T21:30:54.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087154,1755120654252,"fUST",-453.252836,0.00019803,2,"2025-08-13T21:30:54.252",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087157,1755120654262,"fUST",-232.719958,0.00019803,2,"2025-08-13T21:30:54.262",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087159,1755120654272,"fUST",-453.252836,0.00019803,2,"2025-08-13T21:30:54.272",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087161,1755120654282,"fUST",-775.2049354,0.00019858,2,"2025-08-13T21:30:54.282",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087163,1755120654291,"fUST",-190.278829,0.00019863,2,"2025-08-13T21:30:54.291",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087165,1755120654301,"fUST",-7572.85129191,0.000199,2,"2025-08-13T21:30:54.301",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087167,1755120654311,"fUST",-151.0,0.000199,2,"2025-08-13T21:30:54.311",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087169,1755120654320,"fUST",-151.0,0.000199,2,"2025-08-13T21:30:54.320",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087171,1755120654329,"fUST",-2151.0,0.00019967,2,"2025-08-13T21:30:54.329",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087173,1755120654338,"fUST",-971.0,0.00019967,2,"2025-08-13T21:30:54.338",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087175,1755120654348,"fUST",-636.0,0.00019967,2,"2025-08-13T21:30:54.348",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087177,1755120654358,"fUST",-408.0,0.00019967,2,"2025-08-13T21:30:54.358",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087179,1755120654369,"fUST",-151.0,0.00019967,2,"2025-08-13T21:30:54.369",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087180,1755120654381,"fUST",-1399.207751,0.00019967,2,"2025-08-13T21:30:54.381",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087182,1755120654393,"fUST",-1399.207751,0.00019967,2,"2025-08-13T21:30:54.393",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087185,1755120654404,"fUST",-500.0,0.00019973,2,"2025-08-13T21:30:54.404",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087187,1755120654415,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087189,1755120654428,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087191,1755120654439,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.439",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087193,1755120654452,"fUST",-467.92,0.0002,2,"2025-08-13T21:30:54.452",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087195,1755120654462,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.462",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087197,1755120654472,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.472",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087199,1755120654482,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.482",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087201,1755120654493,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.493",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087203,1755120654510,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.510",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087205,1755120654520,"fUST",-540.55891927,0.0002,2,"2025-08-13T21:30:54.520",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087207,1755120654529,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.529",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087209,1755120654540,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.540",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087211,1755120654550,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.550",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087213,1755120654561,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.561",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087215,1755120654571,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.571",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087217,1755120654581,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087219,1755120654591,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.591",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087221,1755120654600,"fUST",-778.1,0.0002,2,"2025-08-13T21:30:54.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087223,1755120654610,"fUST",-496.87080472,0.0002,2,"2025-08-13T21:30:54.610",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087225,1755120654623,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.623",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087227,1755120654634,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.634",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087229,1755120654644,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.644",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087231,1755120654654,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:54.654",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087233,1755120654665,"fUST",-256.406403,0.0002,2,"2025-08-13T21:30:54.665",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087235,1755120654674,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.674",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087237,1755120654684,"fUST",-462.0,0.0002,2,"2025-08-13T21:30:54.684",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087239,1755120654693,"fUST",-1103.35,0.0002,2,"2025-08-13T21:30:54.693",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087242,1755120654702,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.702",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087244,1755120654712,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087245,1755120654724,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.724",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087248,1755120654734,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.734",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087250,1755120654744,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.744",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087251,1755120654753,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.753",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087253,1755120654763,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.763",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087255,1755120654772,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.772",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087257,1755120654782,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.782",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087260,1755120654791,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.791",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087262,1755120654802,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087263,1755120654811,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.811",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087265,1755120654821,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.821",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087267,1755120654831,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.831",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087269,1755120654840,"fUST",-471.23,0.0002,2,"2025-08-13T21:30:54.840",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087271,1755120654851,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.851",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087274,1755120654861,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.861",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087276,1755120654870,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.870",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087278,1755120654880,"fUST",-613.67,0.0002,2,"2025-08-13T21:30:54.880",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087280,1755120654890,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.890",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087282,1755120654899,"fUST",-563.78657886,0.0002,2,"2025-08-13T21:30:54.899",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087284,1755120654909,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.909",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087286,1755120654918,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.918",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087288,1755120654928,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.928",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087290,1755120654938,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.938",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087292,1755120654947,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.947",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087294,1755120654956,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.956",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087296,1755120654966,"fUST",-506.55,0.0002,2,"2025-08-13T21:30:54.966",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087298,1755120654975,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:54.975",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087300,1755120654984,"fUST",-169.173161,0.0002,2,"2025-08-13T21:30:54.984",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087302,1755120654995,"fUST",-169.173161,0.0002,2,"2025-08-13T21:30:54.995",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087304,1755120655004,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.004",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087306,1755120655013,"fUST",-169.173161,0.0002,2,"2025-08-13T21:30:55.013",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087308,1755120655023,"fUST",-169.173161,0.0002,2,"2025-08-13T21:30:55.023",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087310,1755120655032,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087311,1755120655042,"fUST",-511.76752682,0.0002,2,"2025-08-13T21:30:55.042",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087313,1755120655051,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.051",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087315,1755120655061,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.061",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087317,1755120655070,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.070",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087319,1755120655079,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.079",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087321,1755120655089,"fUST",-375.98240249,0.0002,2,"2025-08-13T21:30:55.089",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087323,1755120655098,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.098",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087325,1755120655108,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.108",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087327,1755120655118,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087329,1755120655127,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.127",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087331,1755120655136,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087333,1755120655147,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.147",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087335,1755120655157,"fUST",-630.71,0.0002,2,"2025-08-13T21:30:55.157",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087337,1755120655166,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.166",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087339,1755120655176,"fUST",-151.64101356,0.0002,2,"2025-08-13T21:30:55.176",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087341,1755120655187,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087343,1755120655197,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.197",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087345,1755120655208,"fUST",-493.33,0.0002,2,"2025-08-13T21:30:55.208",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087347,1755120655218,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087349,1755120655228,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087351,1755120655238,"fUST",-447.71,0.0002,2,"2025-08-13T21:30:55.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087353,1755120655248,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.248",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087355,1755120655258,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.258",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087357,1755120655268,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.268",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087359,1755120655277,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.277",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087361,1755120655287,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.287",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087363,1755120655297,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.297",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087365,1755120655306,"fUST",-724.37,0.0002,2,"2025-08-13T21:30:55.306",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087367,1755120655316,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.316",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087369,1755120655326,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.326",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087371,1755120655335,"fUST",-1502.02,0.0002,2,"2025-08-13T21:30:55.335",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087373,1755120655345,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.345",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087375,1755120655354,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.354",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087377,1755120655364,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087379,1755120655374,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.374",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087381,1755120655384,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:55.384",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087383,1755120655394,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087385,1755120655403,"fUST",-350.84355807,0.0002,2,"2025-08-13T21:30:55.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087387,1755120655412,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.412",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087389,1755120655423,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087391,1755120655435,"fUST",-389.21082249,0.0002,2,"2025-08-13T21:30:55.435",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087393,1755120655444,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.444",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087395,1755120655454,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.454",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087397,1755120655465,"fUST",-584.07,0.0002,2,"2025-08-13T21:30:55.465",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087399,1755120655475,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.475",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087401,1755120655484,"fUST",-316.838786,0.0002,2,"2025-08-13T21:30:55.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087403,1755120655497,"fUST",-316.838786,0.0002,2,"2025-08-13T21:30:55.497",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087405,1755120655507,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.507",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087407,1755120655517,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.517",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087409,1755120655526,"fUST",-316.838786,0.0002,2,"2025-08-13T21:30:55.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087411,1755120655535,"fUST",-473.5,0.0002,2,"2025-08-13T21:30:55.535",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087413,1755120655546,"fUST",-316.838786,0.0002,2,"2025-08-13T21:30:55.546",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087414,1755120655556,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:55.556",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087415,1755120655566,"fUST",-802.73,0.0002,2,"2025-08-13T21:30:55.566",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087416,1755120655576,"fUST",-386.37283623,0.0002,2,"2025-08-13T21:30:55.576",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087450,1755120656038,"fUST",-450.89900101,0.00019178,2,"2025-08-13T21:30:56.038",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087451,1755120656050,"fUST",-9.10099899,0.00019178,2,"2025-08-13T21:30:56.050",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087452,1755120656059,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:56.059",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087453,1755120656069,"fUST",-460.0,0.00019452,2,"2025-08-13T21:30:56.069",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087454,1755120656078,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:56.078",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087455,1755120656087,"fUST",-151.0,0.00019452,2,"2025-08-13T21:30:56.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087456,1755120656096,"fUST",-460.0,0.00019726,2,"2025-08-13T21:30:56.096",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087457,1755120656105,"fUST",-151.0,0.00019726,2,"2025-08-13T21:30:56.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087458,1755120656115,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.115",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087459,1755120656124,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087460,1755120656133,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.133",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087461,1755120656143,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.143",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087462,1755120656152,"fUST",-550.02,0.0002,2,"2025-08-13T21:30:56.152",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087463,1755120656161,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:56.161",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087464,1755120656171,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:56.171",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087465,1755120656181,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.181",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087466,1755120656190,"fUST",-579.39910151,0.0002,2,"2025-08-13T21:30:56.190",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087467,1755120656199,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.199",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087468,1755120656209,"fUST",-1263.65,0.0002,2,"2025-08-13T21:30:56.209",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087469,1755120656218,"fUST",-494.37,0.0002,2,"2025-08-13T21:30:56.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087470,1755120656227,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.227",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087471,1755120656237,"fUST",-570.74,0.0002,2,"2025-08-13T21:30:56.237",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087472,1755120656249,"fUST",-771.31,0.0002,2,"2025-08-13T21:30:56.249",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087473,1755120656260,"fUST",-689.6,0.0002,2,"2025-08-13T21:30:56.260",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087474,1755120656269,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.269",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087475,1755120656279,"fUST",-254.20001251,0.0002,2,"2025-08-13T21:30:56.279",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087476,1755120656289,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.289",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087477,1755120656299,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.299",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087478,1755120656309,"fUST",-1120.94,0.0002,2,"2025-08-13T21:30:56.309",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087479,1755120656318,"fUST",-906.11,0.0002,2,"2025-08-13T21:30:56.318",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087480,1755120656328,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087481,1755120656337,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.337",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087482,1755120656347,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.347",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087483,1755120656357,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:56.357",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087484,1755120656367,"fUST",-151.776224,0.0002,2,"2025-08-13T21:30:56.367",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087485,1755120656376,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.376",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087486,1755120656386,"fUST",-2870.24,0.0002,2,"2025-08-13T21:30:56.386",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087487,1755120656395,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.395",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087488,1755120656404,"fUST",-187.86048,0.0002,2,"2025-08-13T21:30:56.404",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087489,1755120656414,"fUST",-187.86048,0.0002,2,"2025-08-13T21:30:56.414",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087490,1755120656423,"fUST",-187.86048,0.0002,2,"2025-08-13T21:30:56.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087491,1755120656433,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.433",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087492,1755120656443,"fUST",-187.86048,0.0002,2,"2025-08-13T21:30:56.443",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087493,1755120656452,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.452",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087494,1755120656462,"fUST",-1089.62,0.0002,2,"2025-08-13T21:30:56.462",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087495,1755120656471,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.471",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087496,1755120656480,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.480",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087497,1755120656490,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.490",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087498,1755120656504,"fUST",-160.29172672,0.0002,2,"2025-08-13T21:30:56.504",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087499,1755120656514,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.514",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087500,1755120656524,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087501,1755120656533,"fUST",-596.48,0.0002,2,"2025-08-13T21:30:56.533",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087502,1755120656543,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.543",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087503,1755120656552,"fUST",-494.3600084,0.0002,2,"2025-08-13T21:30:56.552",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087504,1755120656561,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.561",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087505,1755120656571,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.571",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087506,1755120656582,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.582",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087507,1755120656591,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.591",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087508,1755120656600,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087509,1755120656609,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087510,1755120656619,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087511,1755120656628,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.628",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087512,1755120656638,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.638",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087513,1755120656647,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.647",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087514,1755120656656,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.656",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087515,1755120656666,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087516,1755120656676,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087517,1755120656685,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.685",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087518,1755120656695,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.695",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087519,1755120656706,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.706",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087520,1755120656716,"fUST",-534.02,0.0002,2,"2025-08-13T21:30:56.716",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087521,1755120656727,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.727",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087522,1755120656738,"fUST",-758.95,0.0002,2,"2025-08-13T21:30:56.738",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087524,1755120656751,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.751",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087525,1755120656761,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.761",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087526,1755120656772,"fUST",-787.89,0.0002,2,"2025-08-13T21:30:56.772",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087528,1755120656782,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.782",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087530,1755120656792,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:56.792",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087532,1755120656801,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:56.801",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087533,1755120656810,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.810",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087534,1755120656820,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.820",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087535,1755120656829,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.829",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087536,1755120656838,"fUST",-689.48,0.0002,2,"2025-08-13T21:30:56.838",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087538,1755120656848,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087540,1755120656857,"fUST",-154.499657,0.0002,2,"2025-08-13T21:30:56.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087541,1755120656866,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.866",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087543,1755120656876,"fUST",-494.8,0.0002,2,"2025-08-13T21:30:56.876",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087545,1755120656885,"fUST",-739.71,0.0002,2,"2025-08-13T21:30:56.885",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087547,1755120656894,"fUST",-5017.5,0.0002,2,"2025-08-13T21:30:56.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087549,1755120656903,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.903",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087551,1755120656912,"fUST",-768.76,0.0002,2,"2025-08-13T21:30:56.912",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087553,1755120656922,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087555,1755120656931,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.931",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087557,1755120656940,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.940",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087559,1755120656950,"fUST",-504.94549371,0.0002,2,"2025-08-13T21:30:56.950",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087561,1755120656959,"fUST",-1212.74,0.0002,2,"2025-08-13T21:30:56.959",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087563,1755120656969,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.969",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087565,1755120656978,"fUST",-967.88,0.0002,2,"2025-08-13T21:30:56.978",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087567,1755120656988,"fUST",-1138.44,0.0002,2,"2025-08-13T21:30:56.988",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087569,1755120656999,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:56.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087571,1755120657009,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.009",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087573,1755120657018,"fUST",-276.540064,0.0002,2,"2025-08-13T21:30:57.018",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087575,1755120657028,"fUST",-276.540064,0.0002,2,"2025-08-13T21:30:57.028",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087577,1755120657046,"fUST",-729.09,0.0002,2,"2025-08-13T21:30:57.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087579,1755120657059,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.059",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087581,1755120657068,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.068",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087583,1755120657077,"fUST",-276.540064,0.0002,2,"2025-08-13T21:30:57.077",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087585,1755120657087,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087587,1755120657096,"fUST",-276.540064,0.0002,2,"2025-08-13T21:30:57.096",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087589,1755120657105,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087591,1755120657115,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.115",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087593,1755120657124,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087595,1755120657133,"fUST",-1645.21,0.0002,2,"2025-08-13T21:30:57.133",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087597,1755120657143,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.143",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087599,1755120657152,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.152",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087601,1755120657162,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.162",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087603,1755120657171,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.171",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087605,1755120657180,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.180",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087607,1755120657190,"fUST",-1214.61,0.0002,2,"2025-08-13T21:30:57.190",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087609,1755120657199,"fUST",-980.24,0.0002,2,"2025-08-13T21:30:57.199",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087611,1755120657208,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.208",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087613,1755120657217,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.217",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087615,1755120657227,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.227",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087617,1755120657236,"fUST",-969.79,0.0002,2,"2025-08-13T21:30:57.236",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087619,1755120657245,"fUST",-958.19,0.0002,2,"2025-08-13T21:30:57.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087621,1755120657255,"fUST",-394.56,0.0002,2,"2025-08-13T21:30:57.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087623,1755120657264,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.264",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087625,1755120657273,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.273",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087627,1755120657282,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.282",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087629,1755120657291,"fUST",-4702.07,0.0002,2,"2025-08-13T21:30:57.291",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087631,1755120657300,"fUST",-1283.08,0.0002,2,"2025-08-13T21:30:57.300",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087633,1755120657310,"fUST",-865.2,0.0002,2,"2025-08-13T21:30:57.310",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087635,1755120657319,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.319",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087637,1755120657328,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087639,1755120657337,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.337",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087641,1755120657346,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.346",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087643,1755120657355,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.355",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087645,1755120657365,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.365",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087647,1755120657375,"fUST",-1687.45,0.0002,2,"2025-08-13T21:30:57.375",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087649,1755120657384,"fUST",-592.18,0.0002,2,"2025-08-13T21:30:57.384",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087651,1755120657394,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087653,1755120657404,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.404",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087655,1755120657414,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.414",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087657,1755120657423,"fUST",-1024.21,0.0002,2,"2025-08-13T21:30:57.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087659,1755120657434,"fUST",-1090.38,0.0002,2,"2025-08-13T21:30:57.434",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087661,1755120657444,"fUST",-1999.28,0.0002,2,"2025-08-13T21:30:57.444",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087663,1755120657454,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.454",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087665,1755120657463,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:57.463",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087667,1755120657472,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:57.472",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087669,1755120657483,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.483",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087671,1755120657494,"fUST",-1005.99,0.0002,2,"2025-08-13T21:30:57.494",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087673,1755120657506,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.506",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087675,1755120657515,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087677,1755120657524,"fUST",-692.98,0.0002,2,"2025-08-13T21:30:57.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087679,1755120657534,"fUST",-578.85,0.0002,2,"2025-08-13T21:30:57.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087681,1755120657544,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.544",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087683,1755120657553,"fUST",-2399.89,0.0002,2,"2025-08-13T21:30:57.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087685,1755120657563,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.563",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087687,1755120657573,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.573",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087689,1755120657582,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.582",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087691,1755120657591,"fUST",-581.47,0.0002,2,"2025-08-13T21:30:57.591",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087693,1755120657600,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087695,1755120657609,"fUST",-2501.72,0.0002,2,"2025-08-13T21:30:57.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087697,1755120657618,"fUST",-844.53,0.0002,2,"2025-08-13T21:30:57.618",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087699,1755120657628,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.628",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087701,1755120657637,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.637",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087703,1755120657646,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.646",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087705,1755120657655,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.655",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087707,1755120657665,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.665",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087709,1755120657675,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.675",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087711,1755120657683,"fUST",-504.67,0.0002,2,"2025-08-13T21:30:57.683",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087713,1755120657693,"fUST",-617.05,0.0002,2,"2025-08-13T21:30:57.693",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087715,1755120657702,"fUST",-1399.207751,0.0002,2,"2025-08-13T21:30:57.702",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087717,1755120657712,"fUST",-671.29,0.0002,2,"2025-08-13T21:30:57.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087719,1755120657721,"fUST",-1399.207751,0.0002,2,"2025-08-13T21:30:57.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087721,1755120657730,"fUST",-522.89,0.0002,2,"2025-08-13T21:30:57.730",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087723,1755120657740,"fUST",-682.25,0.0002,2,"2025-08-13T21:30:57.740",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087725,1755120657751,"fUST",-891.38,0.0002,2,"2025-08-13T21:30:57.751",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087727,1755120657760,"fUST",-1399.207751,0.0002,2,"2025-08-13T21:30:57.760",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087729,1755120657770,"fUST",-1399.207751,0.0002,2,"2025-08-13T21:30:57.770",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087732,1755120657779,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.779",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087734,1755120657789,"fUST",-877.65,0.0002,2,"2025-08-13T21:30:57.789",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087736,1755120657799,"fUST",-515.22,0.0002,2,"2025-08-13T21:30:57.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087738,1755120657808,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.808",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087740,1755120657818,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.818",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087742,1755120657829,"fUST",-382.300464,0.0002,2,"2025-08-13T21:30:57.829",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087744,1755120657839,"fUST",-382.300464,0.0002,2,"2025-08-13T21:30:57.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087746,1755120657848,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087748,1755120657857,"fUST",-382.300464,0.0002,2,"2025-08-13T21:30:57.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087750,1755120657866,"fUST",-382.300464,0.0002,2,"2025-08-13T21:30:57.866",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087752,1755120657876,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.876",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087754,1755120657885,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.885",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087756,1755120657894,"fUST",-1182.55,0.0002,2,"2025-08-13T21:30:57.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087758,1755120657904,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.904",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087760,1755120657913,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.913",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087762,1755120657923,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087764,1755120657932,"fUST",-160.0,0.0002,3,"2025-08-13T21:30:57.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087766,1755120657942,"fUST",-160.0,0.0002,3,"2025-08-13T21:30:57.942",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087768,1755120657951,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.951",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087770,1755120657960,"fUST",-796.13,0.0002,2,"2025-08-13T21:30:57.960",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087772,1755120657969,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.969",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087774,1755120657979,"fUST",-486.14,0.0002,2,"2025-08-13T21:30:57.979",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087776,1755120657988,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:57.988",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087778,1755120658000,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.000",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087780,1755120658009,"fUST",-988.23,0.0002,2,"2025-08-13T21:30:58.009",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087782,1755120658018,"fUST",-922.25,0.0002,2,"2025-08-13T21:30:58.018",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087783,1755120658028,"fUST",-2294.49,0.0002,2,"2025-08-13T21:30:58.028",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087785,1755120658045,"fUST",-2294.49,0.0002,2,"2025-08-13T21:30:58.045",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087787,1755120658054,"fUST",-453.252836,0.0002,2,"2025-08-13T21:30:58.054",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087789,1755120658063,"fUST",-453.252836,0.0002,2,"2025-08-13T21:30:58.063",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087791,1755120658072,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.072",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087793,1755120658081,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.081",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087795,1755120658090,"fUST",-841.4,0.0002,2,"2025-08-13T21:30:58.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087797,1755120658100,"fUST",-563.21,0.0002,2,"2025-08-13T21:30:58.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087799,1755120658109,"fUST",-453.252836,0.0002,2,"2025-08-13T21:30:58.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087801,1755120658118,"fUST",-453.252836,0.0002,2,"2025-08-13T21:30:58.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087803,1755120658128,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.128",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087805,1755120658138,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.138",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087807,1755120658147,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.147",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087809,1755120658157,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.157",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087811,1755120658166,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.166",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087812,1755120658175,"fUST",-2085.91,0.0002,2,"2025-08-13T21:30:58.175",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087814,1755120658185,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.185",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087816,1755120658194,"fUST",-2785.91,0.0002,2,"2025-08-13T21:30:58.194",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087818,1755120658203,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.203",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087820,1755120658213,"fUST",-1147.39,0.0002,2,"2025-08-13T21:30:58.213",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087822,1755120658222,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.222",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087824,1755120658232,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:58.232",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087826,1755120658241,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:58.241",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087828,1755120658252,"fUST",-1336.23,0.0002,2,"2025-08-13T21:30:58.252",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087830,1755120658262,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.262",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087832,1755120658271,"fUST",-689.04,0.0002,2,"2025-08-13T21:30:58.271",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087834,1755120658280,"fUST",-4088.16,0.0002,2,"2025-08-13T21:30:58.280",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087836,1755120658289,"fUST",-880.12,0.0002,2,"2025-08-13T21:30:58.289",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087838,1755120658298,"fUST",-969.22,0.0002,2,"2025-08-13T21:30:58.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087840,1755120658309,"fUST",-369.77651135,0.0002,2,"2025-08-13T21:30:58.309",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087842,1755120658318,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.318",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087844,1755120658328,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:58.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087846,1755120658337,"fUST",-151.0,0.0002,2,"2025-08-13T21:30:58.337",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087848,1755120658347,"fUST",-460.0,0.0002,2,"2025-08-13T21:30:58.347",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087850,1755120658357,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.357",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087851,1755120658366,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.366",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087853,1755120658376,"fUST",-1004.58546499,0.00020021,2,"2025-08-13T21:30:58.376",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087855,1755120658386,"fUST",-500.0,0.00020021,2,"2025-08-13T21:30:58.386",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087857,1755120658396,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.396",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087859,1755120658405,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.405",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087861,1755120658415,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087863,1755120658425,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.425",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087865,1755120658434,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.434",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087867,1755120658444,"fUST",-489.56413626,0.00020021,2,"2025-08-13T21:30:58.444",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087869,1755120658455,"fUST",-693.51165643,0.00020021,2,"2025-08-13T21:30:58.455",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087871,1755120658464,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.464",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087873,1755120658473,"fUST",-522.87606033,0.00020021,2,"2025-08-13T21:30:58.473",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087875,1755120658483,"fUST",-500.0,0.00020021,2,"2025-08-13T21:30:58.483",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087877,1755120658495,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.495",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087879,1755120658505,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.505",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087881,1755120658514,"fUST",-500.0,0.00020021,2,"2025-08-13T21:30:58.514",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087883,1755120658524,"fUST",-250.0,0.00020021,2,"2025-08-13T21:30:58.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087885,1755120658532,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.532",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087887,1755120658542,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.542",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087889,1755120658551,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.551",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087890,1755120658560,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.560",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087892,1755120658569,"fUST",-150.61245558,0.00020021,2,"2025-08-13T21:30:58.569",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087894,1755120658580,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.580",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087896,1755120658589,"fUST",-652.47978686,0.00020021,2,"2025-08-13T21:30:58.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087898,1755120658598,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:30:58.598",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087900,1755120658608,"fUST",-156.71975641,0.00020021,2,"2025-08-13T21:30:58.608",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087902,1755120658616,"fUST",-187.86048,0.00020021,2,"2025-08-13T21:30:58.616",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087904,1755120658626,"fUST",-187.86048,0.00020021,2,"2025-08-13T21:30:58.626",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087906,1755120658635,"fUST",-151.0,0.00020021,2,"2025-08-13T21:30:58.635",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087908,1755120658644,"fUST",-276.540064,0.00020021,2,"2025-08-13T21:30:58.644",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087910,1755120658654,"fUST",-276.540064,0.00020021,2,"2025-08-13T21:30:58.654",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087912,1755120658663,"fUST",-200.0,0.0002003,20,"2025-08-13T21:30:58.663",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087914,1755120658672,"fUST",-200.0,0.0002003,20,"2025-08-13T21:30:58.672",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087916,1755120658682,"fUST",-200.0,0.0002003,20,"2025-08-13T21:30:58.682",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087918,1755120658691,"fUST",-200.0,0.0002003,20,"2025-08-13T21:30:58.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087920,1755120658701,"fUST",-328.671608,0.00020187,2,"2025-08-13T21:30:58.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087922,1755120658710,"fUST",-194.991,0.0002019,2,"2025-08-13T21:30:58.710",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087924,1755120658719,"fUST",-1000.0,0.00020268,2,"2025-08-13T21:30:58.719",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087926,1755120658728,"fUST",-1000.0,0.00020268,2,"2025-08-13T21:30:58.728",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087928,1755120658737,"fUST",-500.0,0.00020268,2,"2025-08-13T21:30:58.737",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087929,1755120658747,"fUST",-1000.0,0.00020268,2,"2025-08-13T21:30:58.747",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087931,1755120658756,"fUST",-1000.0,0.00020268,2,"2025-08-13T21:30:58.756",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087933,1755120658766,"fUST",-1041.51045422,0.00020268,2,"2025-08-13T21:30:58.766",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087935,1755120658775,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.775",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087937,1755120658784,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087939,1755120658793,"fUST",-467.92,0.00020273,2,"2025-08-13T21:30:58.793",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087941,1755120658802,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087943,1755120658811,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.811",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087945,1755120658820,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.820",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087947,1755120658830,"fUST",-458.35,0.00020273,2,"2025-08-13T21:30:58.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087949,1755120658839,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087951,1755120658848,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087953,1755120658858,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.858",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087955,1755120658869,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.869",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087957,1755120658878,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.878",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087959,1755120658887,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087961,1755120658896,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.896",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087963,1755120658906,"fUST",-778.1,0.00020273,2,"2025-08-13T21:30:58.906",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087965,1755120658915,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087967,1755120658925,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.925",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087968,1755120658934,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:58.934",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087970,1755120658944,"fUST",-462.0,0.00020273,2,"2025-08-13T21:30:58.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087972,1755120658954,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087974,1755120658963,"fUST",-1103.35,0.00020273,2,"2025-08-13T21:30:58.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087976,1755120658973,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.973",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087978,1755120658982,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.982",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087980,1755120658991,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:58.991",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087982,1755120659001,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.001",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087984,1755120659010,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.010",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087986,1755120659021,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.021",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087988,1755120659030,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.030",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087990,1755120659039,"fUST",-457.23222568,0.00020273,2,"2025-08-13T21:30:59.039",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087991,1755120659048,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.048",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087993,1755120659058,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.058",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087995,1755120659067,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.067",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087997,1755120659076,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.076",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379087998,1755120659086,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.086",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088000,1755120659095,"fUST",-471.23,0.00020273,2,"2025-08-13T21:30:59.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088002,1755120659108,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.108",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088003,1755120659118,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088004,1755120659127,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.127",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088005,1755120659136,"fUST",-613.67,0.00020273,2,"2025-08-13T21:30:59.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088006,1755120659146,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.146",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088007,1755120659155,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088008,1755120659164,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.164",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088009,1755120659174,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.174",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088010,1755120659184,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.184",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088011,1755120659193,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.193",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088012,1755120659203,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.203",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088013,1755120659212,"fUST",-506.55,0.00020273,2,"2025-08-13T21:30:59.212",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088014,1755120659222,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.222",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088015,1755120659232,"fUST",-169.173161,0.00020273,2,"2025-08-13T21:30:59.232",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088016,1755120659242,"fUST",-169.173161,0.00020273,2,"2025-08-13T21:30:59.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088017,1755120659253,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.253",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088018,1755120659263,"fUST",-169.173161,0.00020273,2,"2025-08-13T21:30:59.263",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088019,1755120659272,"fUST",-169.173161,0.00020273,2,"2025-08-13T21:30:59.272",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088020,1755120659282,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.282",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088021,1755120659291,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.291",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088022,1755120659300,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.300",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088023,1755120659309,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.309",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088024,1755120659319,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.319",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088025,1755120659328,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088026,1755120659338,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.338",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088027,1755120659347,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.347",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088028,1755120659356,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.356",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088029,1755120659365,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.365",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088030,1755120659375,"fUST",-630.71,0.00020273,2,"2025-08-13T21:30:59.375",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088031,1755120659384,"fUST",-572.10605776,0.00020273,2,"2025-08-13T21:30:59.384",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088032,1755120659394,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088033,1755120659403,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088034,1755120659412,"fUST",-493.33,0.00020273,2,"2025-08-13T21:30:59.412",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088035,1755120659422,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.422",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088036,1755120659431,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.431",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088037,1755120659440,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.440",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088038,1755120659454,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.454",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088039,1755120659469,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.469",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088040,1755120659479,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.479",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088041,1755120659488,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.488",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088042,1755120659499,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.499",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088043,1755120659509,"fUST",-724.37,0.00020273,2,"2025-08-13T21:30:59.509",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088044,1755120659669,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.669",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088045,1755120659679,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.679",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088046,1755120659688,"fUST",-195.90271897,0.00020273,2,"2025-08-13T21:30:59.688",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088047,1755120659706,"fUST",-1306.11728103,0.00020273,2,"2025-08-13T21:30:59.706",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088048,1755120659715,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088049,1755120659724,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.724",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088050,1755120659733,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.733",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088051,1755120659742,"fUST",-151.0,0.00020273,2,"2025-08-13T21:30:59.742",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088052,1755120659752,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.752",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088053,1755120659761,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.761",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088054,1755120659771,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.771",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088055,1755120659780,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.780",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088056,1755120659790,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088057,1755120659799,"fUST",-584.07,0.00020273,2,"2025-08-13T21:30:59.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088058,1755120659809,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.809",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088059,1755120659819,"fUST",-316.838786,0.00020273,2,"2025-08-13T21:30:59.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088060,1755120659828,"fUST",-316.838786,0.00020273,2,"2025-08-13T21:30:59.828",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088061,1755120659837,"fUST",-401.12410695,0.00020273,2,"2025-08-13T21:30:59.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088062,1755120659846,"fUST",-560.51044082,0.00020273,2,"2025-08-13T21:30:59.846",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088063,1755120659856,"fUST",-473.5,0.00020273,2,"2025-08-13T21:30:59.856",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088064,1755120659865,"fUST",-316.838786,0.00020273,2,"2025-08-13T21:30:59.865",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088065,1755120659875,"fUST",-316.838786,0.00020273,2,"2025-08-13T21:30:59.875",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088066,1755120659885,"fUST",-460.0,0.00020273,2,"2025-08-13T21:30:59.885",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088067,1755120659895,"fUST",-408.78127018,0.00020273,2,"2025-08-13T21:30:59.895",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088080,1755120660631,"fUST",-460.0,0.00019178,2,"2025-08-13T21:31:00.631",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088081,1755120660641,"fUST",-460.0,0.00019178,2,"2025-08-13T21:31:00.641",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088082,1755120660652,"fUST",-460.0,0.00019178,2,"2025-08-13T21:31:00.652",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088083,1755120660662,"fUST",-460.0,0.00019452,2,"2025-08-13T21:31:00.662",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088084,1755120660671,"fUST",-460.0,0.00019452,2,"2025-08-13T21:31:00.671",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088085,1755120660681,"fUST",-460.0,0.00019452,2,"2025-08-13T21:31:00.681",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088086,1755120660691,"fUST",-151.0,0.00019726,2,"2025-08-13T21:31:00.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088087,1755120660701,"fUST",-273.14,0.00019726,2,"2025-08-13T21:31:00.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088088,1755120660712,"fUST",-460.0,0.00019726,2,"2025-08-13T21:31:00.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088089,1755120660722,"fUST",-460.0,0.00019726,2,"2025-08-13T21:31:00.722",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088090,1755120660732,"fUST",-151.0,0.000199,2,"2025-08-13T21:31:00.732",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088091,1755120660742,"fUST",-151.0,0.0002,2,"2025-08-13T21:31:00.742",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088092,1755120660753,"fUST",-221.608405,0.0002,2,"2025-08-13T21:31:00.753",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088093,1755120660763,"fUST",-393.94872982,0.00020273,2,"2025-08-13T21:31:00.763",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088094,1755120660772,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.772",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088095,1755120660782,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.782",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088096,1755120660792,"fUST",-151.0,0.00020273,2,"2025-08-13T21:31:00.792",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088097,1755120660801,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.801",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088098,1755120660811,"fUST",-301.80655,0.00020273,2,"2025-08-13T21:31:00.811",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088099,1755120660820,"fUST",-282.70749764,0.00020273,2,"2025-08-13T21:31:00.820",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088100,1755120660831,"fUST",-1263.65,0.00020273,2,"2025-08-13T21:31:00.831",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088101,1755120660840,"fUST",-494.37,0.00020273,2,"2025-08-13T21:31:00.840",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088102,1755120660850,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.850",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088103,1755120660860,"fUST",-570.74,0.00020273,2,"2025-08-13T21:31:00.860",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088104,1755120660869,"fUST",-771.31,0.00020273,2,"2025-08-13T21:31:00.869",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088105,1755120660879,"fUST",-689.6,0.00020273,2,"2025-08-13T21:31:00.879",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088106,1755120660889,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.889",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088107,1755120660898,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.898",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088108,1755120660908,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.908",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088109,1755120660917,"fUST",-1120.94,0.00020273,2,"2025-08-13T21:31:00.917",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088110,1755120660927,"fUST",-906.11,0.00020273,2,"2025-08-13T21:31:00.927",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088111,1755120660937,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.937",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088112,1755120660947,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.947",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088113,1755120660957,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.957",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088114,1755120660967,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.967",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088115,1755120660976,"fUST",-2870.24,0.00020273,2,"2025-08-13T21:31:00.976",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088116,1755120660986,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:00.986",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088117,1755120660995,"fUST",-187.86048,0.00020273,2,"2025-08-13T21:31:00.995",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088118,1755120661006,"fUST",-187.86048,0.00020273,2,"2025-08-13T21:31:01.006",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088119,1755120661016,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.016",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088120,1755120661025,"fUST",-187.86048,0.00020273,2,"2025-08-13T21:31:01.025",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088121,1755120661035,"fUST",-187.860486,0.00020273,2,"2025-08-13T21:31:01.035",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088122,1755120661046,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088123,1755120661055,"fUST",-1089.62,0.00020273,2,"2025-08-13T21:31:01.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088124,1755120661065,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.065",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088125,1755120661075,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.075",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088126,1755120661084,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.084",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088127,1755120661094,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.094",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088128,1755120661103,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.103",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088129,1755120661113,"fUST",-596.48,0.00020273,2,"2025-08-13T21:31:01.113",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088130,1755120661123,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.123",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088131,1755120661133,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.133",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088132,1755120661143,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.143",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088133,1755120661152,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.152",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088134,1755120661162,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.162",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088135,1755120661171,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.171",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088136,1755120661181,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.181",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088137,1755120661190,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.190",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088138,1755120661200,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.200",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088139,1755120661210,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.210",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088140,1755120661220,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.220",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088141,1755120661230,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.230",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088142,1755120661239,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.239",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088143,1755120661249,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.249",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088144,1755120661258,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.258",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088145,1755120661268,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.268",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088146,1755120661277,"fUST",-534.02,0.00020273,2,"2025-08-13T21:31:01.277",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088147,1755120661287,"fUST",-430.49129169,0.00020273,2,"2025-08-13T21:31:01.287",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088148,1755120661298,"fUST",-758.95,0.00020273,2,"2025-08-13T21:31:01.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088149,1755120661307,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.307",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088150,1755120661317,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.317",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088151,1755120661326,"fUST",-787.89,0.00020273,2,"2025-08-13T21:31:01.326",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088152,1755120661335,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.335",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088153,1755120661345,"fUST",-300.578606,0.00020273,2,"2025-08-13T21:31:01.345",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088154,1755120661354,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.354",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088155,1755120661364,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088156,1755120661374,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.374",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088157,1755120661384,"fUST",-689.48,0.00020273,2,"2025-08-13T21:31:01.384",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088158,1755120661394,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088159,1755120661403,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088160,1755120661413,"fUST",-739.71,0.00020273,2,"2025-08-13T21:31:01.413",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088161,1755120661423,"fUST",-5017.5,0.00020273,2,"2025-08-13T21:31:01.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088162,1755120661434,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.434",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088163,1755120661443,"fUST",-768.76,0.00020273,2,"2025-08-13T21:31:01.443",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088164,1755120661453,"fUST",-487.53304859,0.00020273,2,"2025-08-13T21:31:01.453",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088165,1755120661463,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.463",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088166,1755120661472,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.472",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088167,1755120661482,"fUST",-1212.74,0.00020273,2,"2025-08-13T21:31:01.482",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088168,1755120661492,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.492",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088169,1755120661505,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.505",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088170,1755120661514,"fUST",-276.540064,0.00020273,2,"2025-08-13T21:31:01.514",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088171,1755120661524,"fUST",-276.540064,0.00020273,2,"2025-08-13T21:31:01.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088172,1755120661534,"fUST",-729.09,0.00020273,2,"2025-08-13T21:31:01.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088173,1755120661544,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.544",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088174,1755120661554,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.554",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088175,1755120661564,"fUST",-276.540064,0.00020273,2,"2025-08-13T21:31:01.564",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088176,1755120661574,"fUST",-276.540067,0.00020273,2,"2025-08-13T21:31:01.574",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088177,1755120661584,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.584",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088178,1755120661593,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.593",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088179,1755120661603,"fUST",-538.97127199,0.00020273,2,"2025-08-13T21:31:01.603",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088180,1755120661613,"fUST",-1645.21,0.00020273,2,"2025-08-13T21:31:01.613",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088181,1755120661623,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.623",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088182,1755120661632,"fUST",-354.77894565,0.00020273,2,"2025-08-13T21:31:01.632",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088183,1755120661642,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.642",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088184,1755120661652,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.652",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088185,1755120661662,"fUST",-1214.61,0.00020273,2,"2025-08-13T21:31:01.662",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088186,1755120661672,"fUST",-980.24,0.00020273,2,"2025-08-13T21:31:01.672",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088187,1755120661683,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.683",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088188,1755120661693,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.693",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088189,1755120661702,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.702",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088190,1755120661712,"fUST",-969.79,0.00020273,2,"2025-08-13T21:31:01.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088191,1755120661721,"fUST",-958.19,0.00020273,2,"2025-08-13T21:31:01.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088192,1755120661731,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.731",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088193,1755120661740,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.740",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088194,1755120661751,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.751",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088195,1755120661760,"fUST",-4702.07,0.00020273,2,"2025-08-13T21:31:01.760",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088196,1755120661771,"fUST",-1283.08,0.00020273,2,"2025-08-13T21:31:01.771",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088197,1755120661781,"fUST",-865.2,0.00020273,2,"2025-08-13T21:31:01.781",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088198,1755120661791,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.791",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088199,1755120661801,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.801",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088200,1755120661812,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.812",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088201,1755120661822,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088202,1755120661832,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088203,1755120661842,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.842",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088204,1755120661852,"fUST",-1687.45,0.00020273,2,"2025-08-13T21:31:01.852",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088205,1755120661863,"fUST",-592.18,0.00020273,2,"2025-08-13T21:31:01.863",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088206,1755120661873,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.873",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088207,1755120661882,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.882",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088208,1755120661891,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.891",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088209,1755120661901,"fUST",-1024.21,0.00020273,2,"2025-08-13T21:31:01.901",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088210,1755120661911,"fUST",-1090.38,0.00020273,2,"2025-08-13T21:31:01.911",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088211,1755120661921,"fUST",-1999.28,0.00020273,2,"2025-08-13T21:31:01.921",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088212,1755120661932,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088214,1755120661941,"fUST",-151.0,0.00020273,2,"2025-08-13T21:31:01.941",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088215,1755120661950,"fUST",-186.316066,0.00020273,2,"2025-08-13T21:31:01.950",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088216,1755120661960,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.960",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088217,1755120661969,"fUST",-1005.99,0.00020273,2,"2025-08-13T21:31:01.969",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088218,1755120661977,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.977",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088219,1755120661987,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:01.987",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088220,1755120661999,"fUST",-692.98,0.00020273,2,"2025-08-13T21:31:01.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088222,1755120662008,"fUST",-578.85,0.00020273,2,"2025-08-13T21:31:02.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088224,1755120662017,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088226,1755120662027,"fUST",-2399.89,0.00020273,2,"2025-08-13T21:31:02.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088227,1755120662036,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088228,1755120662046,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088229,1755120662056,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088230,1755120662068,"fUST",-581.47,0.00020273,2,"2025-08-13T21:31:02.068",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088231,1755120662078,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.078",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088232,1755120662088,"fUST",-2501.72,0.00020273,2,"2025-08-13T21:31:02.088",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088233,1755120662098,"fUST",-844.53,0.00020273,2,"2025-08-13T21:31:02.098",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088235,1755120662107,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.107",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088237,1755120662116,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.116",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088238,1755120662126,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.126",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088239,1755120662136,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088240,1755120662146,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.146",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088241,1755120662155,"fUST",-460.0,0.00020273,2,"2025-08-13T21:31:02.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088242,1755120662165,"fUST",-504.67,0.00020273,2,"2025-08-13T21:31:02.165",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088243,1755120662175,"fUST",-617.05,0.00020273,2,"2025-08-13T21:31:02.175",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088244,1755120662185,"fUST",-671.29,0.00020273,2,"2025-08-13T21:31:02.185",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088245,1755120662195,"fUST",-1399.207751,0.00020273,2,"2025-08-13T21:31:02.195",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088246,1755120662205,"fUST",-682.25,0.00020273,2,"2025-08-13T21:31:02.205",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088247,1755120662216,"fUST",-891.38,0.00020273,2,"2025-08-13T21:31:02.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088248,1755120662226,"fUST",-522.89,0.00020273,2,"2025-08-13T21:31:02.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088249,1755120662235,"fUST",-1399.207751,0.00020273,2,"2025-08-13T21:31:02.235",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088250,1755120662246,"fUST",-1399.207751,0.00020273,2,"2025-08-13T21:31:02.246",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088251,1755120662260,"fUST",-1137.52816421,0.00020273,2,"2025-08-13T21:31:02.260",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088276,1755120764193,"fUST",392.755682,0.00013699,2,"2025-08-13T21:32:44.193",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088302,1755121083593,"fUST",24900.0,0.00018132,2,"2025-08-13T21:38:03.593",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088303,1755121181679,"fUST",2080.58084842,0.00025999,120,"2025-08-13T21:39:41.679",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088305,1755121481804,"fUST",168.6489485,0.00018136,2,"2025-08-13T21:44:41.804",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088307,1755121662539,"fUST",2420.08544357,0.00018307,2,"2025-08-13T21:47:42.539",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088308,1755121810118,"fUST",436.699983,0.00013699,2,"2025-08-13T21:50:10.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088353,1755121832695,"fUST",-183.04912558,0.00018428,2,"2025-08-13T21:50:32.695",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088354,1755121832705,"fUST",-192.11113562,0.00018878,2,"2025-08-13T21:50:32.705",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088355,1755121832714,"fUST",-96.64858514,0.000189,2,"2025-08-13T21:50:32.714",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088356,1755121832773,"fUST",-849.24541962,0.000189,2,"2025-08-13T21:50:32.773",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088357,1755121832785,"fUST",-459.95241601,0.000189,2,"2025-08-13T21:50:32.785",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088358,1755121832794,"fUST",-258.2745097,0.00018978,2,"2025-08-13T21:50:32.794",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088359,1755121832816,"fUST",-633.30864419,0.00018978,2,"2025-08-13T21:50:32.816",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088360,1755121832825,"fUST",-192.11113561,0.00018978,2,"2025-08-13T21:50:32.825",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088361,1755121832834,"fUST",-300.0,0.00018998,2,"2025-08-13T21:50:32.834",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088362,1755121832844,"fUST",-300.0,0.00018998,2,"2025-08-13T21:50:32.844",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088363,1755121832854,"fUST",-1200.0,0.00018998,2,"2025-08-13T21:50:32.854",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088364,1755121832866,"fUST",-300.0,0.00018998,2,"2025-08-13T21:50:32.866",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088365,1755121832875,"fUST",-52.69704472,0.00018999,2,"2025-08-13T21:50:32.875",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088613,1755121838837,"fUST",-156.98781249,0.00018999,2,"2025-08-13T21:50:38.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088614,1755121838847,"fUST",-152.40134819,0.00018999,2,"2025-08-13T21:50:38.847",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088615,1755121838859,"fUST",-147091.95219991,0.00019,2,"2025-08-13T21:50:38.859",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088616,1755121838869,"fUST",-3863.82236443,0.00019078,2,"2025-08-13T21:50:38.869",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088618,1755121838879,"fUST",-500.0,0.00019173,2,"2025-08-13T21:50:38.879",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088620,1755121838888,"fUST",-431.16919614,0.00019173,2,"2025-08-13T21:50:38.888",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088621,1755121838898,"fUST",-7278.84983837,0.00019173,2,"2025-08-13T21:50:38.898",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088623,1755121838907,"fUST",-500.0,0.00019173,2,"2025-08-13T21:50:38.907",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088625,1755121838916,"fUST",-500.0,0.00019177,2,"2025-08-13T21:50:38.916",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088627,1755121838926,"fUST",-500.0,0.00019177,2,"2025-08-13T21:50:38.926",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088629,1755121838936,"fUST",-500.0,0.00019177,2,"2025-08-13T21:50:38.936",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088631,1755121838946,"fUST",-612.69499027,0.00019177,2,"2025-08-13T21:50:38.946",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088633,1755121838956,"fUST",-500.0,0.00019177,2,"2025-08-13T21:50:38.956",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088635,1755121838965,"fUST",-500.0,0.00019177,2,"2025-08-13T21:50:38.965",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088637,1755121838975,"fUST",-500.0,0.00019177,2,"2025-08-13T21:50:38.975",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088639,1755121838985,"fUST",-500.0,0.00019177,2,"2025-08-13T21:50:38.985",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088641,1755121838994,"fUST",-314.66651881,0.00019178,2,"2025-08-13T21:50:38.994",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088643,1755121839004,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.004",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088645,1755121839013,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.013",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088647,1755121839022,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.022",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088649,1755121839032,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088651,1755121839041,"fUST",-266.36265958,0.00019178,2,"2025-08-13T21:50:39.041",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088653,1755121839050,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.050",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088655,1755121839059,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.059",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088657,1755121839068,"fUST",-264.83628529,0.00019178,2,"2025-08-13T21:50:39.068",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088659,1755121839078,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.078",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088660,1755121839087,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.087",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088662,1755121839096,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.096",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088664,1755121839105,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088666,1755121839114,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088668,1755121839123,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.123",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088670,1755121839133,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.133",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088672,1755121839142,"fUST",-554.68,0.00019178,2,"2025-08-13T21:50:39.142",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088674,1755121839151,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.151",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088675,1755121839160,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.160",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088677,1755121839170,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.170",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088678,1755121839179,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088679,1755121839189,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.189",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088681,1755121839199,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.199",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088683,1755121839208,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.208",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088685,1755121839218,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088687,1755121839227,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.227",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088689,1755121839238,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088691,1755121839247,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088693,1755121839256,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.256",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088694,1755121839266,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088695,1755121839276,"fUST",-460.06541847,0.00019178,2,"2025-08-13T21:50:39.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088696,1755121839285,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.285",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088697,1755121839294,"fUST",-789.24,0.00019178,2,"2025-08-13T21:50:39.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088698,1755121839303,"fUST",-470.26,0.00019178,2,"2025-08-13T21:50:39.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088699,1755121839313,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088700,1755121839323,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.323",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088701,1755121839332,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088702,1755121839341,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088704,1755121839350,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.350",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088705,1755121839359,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.359",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088707,1755121839368,"fUST",-719.48,0.00019178,2,"2025-08-13T21:50:39.368",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088709,1755121839378,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.378",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088711,1755121839387,"fUST",-470.2,0.00019178,2,"2025-08-13T21:50:39.387",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088713,1755121839396,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.396",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088715,1755121839405,"fUST",-539.01047851,0.00019178,2,"2025-08-13T21:50:39.405",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088717,1755121839415,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088719,1755121839424,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.424",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088720,1755121839433,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.433",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088722,1755121839442,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088723,1755121839451,"fUST",-230.46860468,0.00019178,2,"2025-08-13T21:50:39.451",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088724,1755121839461,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.461",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088725,1755121839470,"fUST",-1048.95,0.00019178,2,"2025-08-13T21:50:39.470",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088726,1755121839479,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.479",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088727,1755121839489,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.489",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088728,1755121839498,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.498",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088729,1755121839507,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.507",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088730,1755121839517,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.517",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088731,1755121839526,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088732,1755121839535,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.535",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088733,1755121839544,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.544",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088734,1755121839553,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088735,1755121839562,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.562",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088736,1755121839571,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.571",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088737,1755121839581,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088738,1755121839590,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088739,1755121839599,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.599",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088740,1755121839609,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088741,1755121839618,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.618",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088742,1755121839635,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.635",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088743,1755121839648,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.648",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088744,1755121839658,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.658",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088745,1755121839668,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.668",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088746,1755121839678,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.678",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088747,1755121839687,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.687",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088748,1755121839697,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.697",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088749,1755121839707,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.707",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088750,1755121839716,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.716",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088751,1755121839726,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.726",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088752,1755121839736,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.736",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088753,1755121839747,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.747",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088754,1755121839757,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.757",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088755,1755121839766,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.766",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088757,1755121839776,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.776",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088759,1755121839786,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.786",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088760,1755121839796,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.796",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088761,1755121839806,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.806",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088762,1755121839816,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.816",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088763,1755121839826,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.826",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088764,1755121839836,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.836",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088765,1755121839846,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.846",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088766,1755121839857,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088767,1755121839868,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.868",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088768,1755121839878,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.878",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088769,1755121839888,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.888",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088770,1755121839899,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.899",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088771,1755121839908,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.908",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088773,1755121839918,"fUST",-474.13724685,0.00019178,2,"2025-08-13T21:50:39.918",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088775,1755121839929,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.929",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088777,1755121839940,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.940",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088779,1755121839950,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.950",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088781,1755121839960,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.960",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088783,1755121839971,"fUST",-569.08203448,0.00019178,2,"2025-08-13T21:50:39.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088786,1755121839982,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.982",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088788,1755121839991,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:39.991",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088790,1755121840002,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.002",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088792,1755121840011,"fUST",-604.32,0.00019178,2,"2025-08-13T21:50:40.011",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088794,1755121840022,"fUST",-462.67232185,0.00019178,2,"2025-08-13T21:50:40.022",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088796,1755121840032,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088798,1755121840042,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.042",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088800,1755121840051,"fUST",-579.1019817,0.00019178,2,"2025-08-13T21:50:40.051",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088801,1755121840061,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.061",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088802,1755121840070,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.070",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088803,1755121840080,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.080",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088804,1755121840090,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088805,1755121840100,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088806,1755121840109,"fUST",-448.01068005,0.00019178,2,"2025-08-13T21:50:40.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088807,1755121840119,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.119",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088808,1755121840129,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.129",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088809,1755121840139,"fUST",-1585.45,0.00019178,2,"2025-08-13T21:50:40.139",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088810,1755121840149,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.149",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088811,1755121840160,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.160",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088812,1755121840170,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.170",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088813,1755121840180,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.180",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088814,1755121840190,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.190",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088815,1755121840200,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.200",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088816,1755121840210,"fUST",-464.28,0.00019178,2,"2025-08-13T21:50:40.210",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088817,1755121840219,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.219",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088818,1755121840229,"fUST",-632.26,0.00019178,2,"2025-08-13T21:50:40.229",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088819,1755121840240,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.240",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088820,1755121840249,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.249",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088821,1755121840259,"fUST",-499.07,0.00019178,2,"2025-08-13T21:50:40.259",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088822,1755121840268,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.268",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088823,1755121840278,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.278",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088824,1755121840288,"fUST",-605.85,0.00019178,2,"2025-08-13T21:50:40.288",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088825,1755121840298,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088826,1755121840308,"fUST",-552.399241,0.00019178,2,"2025-08-13T21:50:40.308",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088827,1755121840317,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.317",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088828,1755121840327,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.327",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088829,1755121840336,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.336",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088830,1755121840346,"fUST",-596.12,0.00019178,2,"2025-08-13T21:50:40.346",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088831,1755121840355,"fUST",-500.0,0.00019178,2,"2025-08-13T21:50:40.355",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088832,1755121840365,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.365",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088833,1755121840375,"fUST",-809.72,0.00019178,2,"2025-08-13T21:50:40.375",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088834,1755121840384,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.384",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088835,1755121840394,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088836,1755121840404,"fUST",-492.93,0.00019178,2,"2025-08-13T21:50:40.404",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088837,1755121840413,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.413",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088838,1755121840423,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088839,1755121840432,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088840,1755121840442,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088841,1755121840452,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.452",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088842,1755121840462,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.462",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088843,1755121840471,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.471",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088844,1755121840481,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.481",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088845,1755121840491,"fUST",-1384.1,0.00019178,2,"2025-08-13T21:50:40.491",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088846,1755121840500,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.500",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088847,1755121840510,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.510",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088848,1755121840519,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.519",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088849,1755121840529,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.529",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088850,1755121840539,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.539",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088851,1755121840548,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.548",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088852,1755121840558,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.558",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088853,1755121840567,"fUST",-621.91,0.00019178,2,"2025-08-13T21:50:40.567",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088854,1755121840577,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.577",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088855,1755121840587,"fUST",-1135.23,0.00019178,2,"2025-08-13T21:50:40.587",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088856,1755121840596,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.596",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088857,1755121840605,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.605",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088858,1755121840615,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.615",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088859,1755121840625,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.625",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088860,1755121840634,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.634",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088861,1755121840644,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.644",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088862,1755121840654,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.654",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088863,1755121840664,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.664",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088864,1755121840673,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.673",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088865,1755121840683,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.683",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088866,1755121840692,"fUST",-820.98,0.00019178,2,"2025-08-13T21:50:40.692",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088867,1755121840702,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.702",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088868,1755121840711,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.711",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088869,1755121840721,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088870,1755121840730,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.730",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088871,1755121840740,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.740",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088872,1755121840749,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.749",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088873,1755121840759,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.759",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088874,1755121840769,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.769",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088875,1755121840778,"fUST",-614.66,0.00019178,2,"2025-08-13T21:50:40.778",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088876,1755121840788,"fUST",-879.36,0.00019178,2,"2025-08-13T21:50:40.788",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088877,1755121840797,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.797",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088878,1755121840807,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.807",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088879,1755121840816,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.816",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088880,1755121840826,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.826",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088881,1755121840835,"fUST",-628.46,0.00019178,2,"2025-08-13T21:50:40.835",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088882,1755121840844,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.844",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088883,1755121840854,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.854",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088884,1755121840868,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.868",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088886,1755121840877,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088887,1755121840887,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088888,1755121840897,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.897",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088889,1755121840908,"fUST",-599.44,0.00019178,2,"2025-08-13T21:50:40.908",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088890,1755121840918,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.918",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088891,1755121840927,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.927",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088892,1755121840938,"fUST",-1057.42,0.00019178,2,"2025-08-13T21:50:40.938",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088893,1755121840948,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.948",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088894,1755121840957,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.957",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088895,1755121840967,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.967",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088896,1755121840976,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.976",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088898,1755121840988,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.988",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088900,1755121840997,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:40.997",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088902,1755121841007,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.007",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088904,1755121841016,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.016",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088906,1755121841026,"fUST",-400.0,0.00019178,2,"2025-08-13T21:50:41.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088908,1755121841036,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088910,1755121841045,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.045",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088912,1755121841056,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088914,1755121841065,"fUST",-484.03,0.00019178,2,"2025-08-13T21:50:41.065",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088916,1755121841075,"fUST",-1348.67,0.00019178,2,"2025-08-13T21:50:41.075",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088918,1755121841084,"fUST",-918.27,0.00019178,2,"2025-08-13T21:50:41.084",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088920,1755121841093,"fUST",-625.81,0.00019178,2,"2025-08-13T21:50:41.093",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088922,1755121841103,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.103",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088924,1755121841112,"fUST",-3220.76,0.00019178,2,"2025-08-13T21:50:41.112",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088926,1755121841121,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.121",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088928,1755121841131,"fUST",-875.9,0.00019178,2,"2025-08-13T21:50:41.131",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088930,1755121841141,"fUST",-493.62,0.00019178,2,"2025-08-13T21:50:41.141",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088932,1755121841151,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.151",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088934,1755121841161,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.161",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088936,1755121841170,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.170",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088938,1755121841179,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088940,1755121841189,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.189",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088942,1755121841200,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.200",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088944,1755121841209,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.209",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088946,1755121841219,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.219",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088948,1755121841228,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088950,1755121841249,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.249",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088952,1755121841260,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.260",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088954,1755121841270,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.270",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088957,1755121841288,"fUST",-2860.19,0.00019178,2,"2025-08-13T21:50:41.288",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088959,1755121841299,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.299",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088961,1755121841310,"fUST",-788.48,0.00019178,2,"2025-08-13T21:50:41.310",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088963,1755121841320,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.320",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088965,1755121841331,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.331",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088967,1755121841341,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088969,1755121841352,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088971,1755121841362,"fUST",-256.87114949,0.00019178,2,"2025-08-13T21:50:41.362",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088973,1755121841371,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.371",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088975,1755121841382,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088976,1755121841391,"fUST",-686.89,0.00019178,2,"2025-08-13T21:50:41.391",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088979,1755121841401,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.401",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088981,1755121841412,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.412",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088983,1755121841422,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.422",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088985,1755121841432,"fUST",-792.44,0.00019178,2,"2025-08-13T21:50:41.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088987,1755121841442,"fUST",-484.21,0.00019178,2,"2025-08-13T21:50:41.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088989,1755121841454,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.454",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088991,1755121841464,"fUST",-1199.46,0.00019178,2,"2025-08-13T21:50:41.464",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088993,1755121841475,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.475",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088995,1755121841488,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.488",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088997,1755121841498,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.498",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379088999,1755121841508,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.508",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089001,1755121841518,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.518",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089003,1755121841528,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.528",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089005,1755121841538,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.538",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089007,1755121841548,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.548",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089009,1755121841558,"fUST",-1234.64,0.00019178,2,"2025-08-13T21:50:41.558",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089011,1755121841568,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.568",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089013,1755121841577,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.577",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089015,1755121841591,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.591",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089016,1755121841606,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.606",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089018,1755121841623,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.623",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089020,1755121841633,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.633",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089022,1755121841643,"fUST",-491.71,0.00019178,2,"2025-08-13T21:50:41.643",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089024,1755121841653,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.653",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089026,1755121841663,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.663",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089028,1755121841672,"fUST",-782.51,0.00019178,2,"2025-08-13T21:50:41.672",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089030,1755121841682,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.682",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089031,1755121841691,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089033,1755121841701,"fUST",-875.0,0.00019178,2,"2025-08-13T21:50:41.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089035,1755121841711,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.711",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089036,1755121841721,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089038,1755121841733,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.733",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089040,1755121841743,"fUST",-791.53,0.00019178,2,"2025-08-13T21:50:41.743",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089042,1755121841758,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.758",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089043,1755121841767,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.767",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089044,1755121841777,"fUST",-530.68131931,0.00019178,2,"2025-08-13T21:50:41.777",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089045,1755121841788,"fUST",-2026.54,0.00019178,2,"2025-08-13T21:50:41.788",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089046,1755121841798,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.798",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089047,1755121841809,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.809",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089049,1755121841819,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089051,1755121841829,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.829",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089053,1755121841839,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089054,1755121841848,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089055,1755121841860,"fUST",-1849.19,0.00019178,2,"2025-08-13T21:50:41.860",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089056,1755121841873,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.873",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089057,1755121841883,"fUST",-824.94,0.00019178,2,"2025-08-13T21:50:41.883",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089058,1755121841894,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089059,1755121841905,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.905",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089060,1755121841917,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.917",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089061,1755121841926,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.926",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089062,1755121841936,"fUST",-1341.6,0.00019178,2,"2025-08-13T21:50:41.936",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089063,1755121841947,"fUST",-1238.88,0.00019178,2,"2025-08-13T21:50:41.947",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089064,1755121841957,"fUST",-1116.31,0.00019178,2,"2025-08-13T21:50:41.957",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089065,1755121841967,"fUST",-510.12,0.00019178,2,"2025-08-13T21:50:41.967",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089066,1755121841976,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.976",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089067,1755121841987,"fUST",-469.94,0.00019178,2,"2025-08-13T21:50:41.987",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089068,1755121841996,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:41.996",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089069,1755121842006,"fUST",-277.24497821,0.00019178,2,"2025-08-13T21:50:42.006",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089070,1755121842015,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.015",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089071,1755121842025,"fUST",-1279.19,0.00019178,2,"2025-08-13T21:50:42.025",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089072,1755121842034,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.034",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089073,1755121842044,"fUST",-482.11,0.00019178,2,"2025-08-13T21:50:42.044",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089074,1755121842054,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.054",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089075,1755121842063,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.063",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089076,1755121842072,"fUST",-778.87,0.00019178,2,"2025-08-13T21:50:42.072",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089077,1755121842081,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.081",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089078,1755121842091,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.091",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089079,1755121842100,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089080,1755121842110,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.110",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089081,1755121842119,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.119",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089082,1755121842128,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.128",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089083,1755121842138,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.138",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089084,1755121842147,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.147",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089085,1755121842157,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.157",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089086,1755121842167,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.167",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089087,1755121842177,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.177",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089088,1755121842187,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089089,1755121842196,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.196",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089090,1755121842206,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.206",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089091,1755121842216,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089092,1755121842226,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089093,1755121842238,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089094,1755121842247,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089095,1755121842257,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.257",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089096,1755121842266,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089097,1755121842276,"fUST",-578.78607371,0.00019178,2,"2025-08-13T21:50:42.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089098,1755121842285,"fUST",-1040.27,0.00019178,2,"2025-08-13T21:50:42.285",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089099,1755121842295,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089100,1755121842304,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.304",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089101,1755121842314,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.314",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089102,1755121842323,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.323",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089103,1755121842332,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089104,1755121842342,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.342",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089105,1755121842351,"fUST",-1016.52,0.00019178,2,"2025-08-13T21:50:42.351",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089106,1755121842361,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.361",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089107,1755121842370,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.370",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089108,1755121842379,"fUST",-1831.06,0.00019178,2,"2025-08-13T21:50:42.379",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089109,1755121842389,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.389",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089110,1755121842398,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.398",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089111,1755121842408,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.408",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089112,1755121842417,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.417",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089113,1755121842427,"fUST",-2599.86,0.00019178,2,"2025-08-13T21:50:42.427",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089114,1755121842437,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089115,1755121842447,"fUST",-613.96,0.00019178,2,"2025-08-13T21:50:42.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089116,1755121842456,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.456",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089117,1755121842466,"fUST",-2097.25,0.00019178,2,"2025-08-13T21:50:42.466",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089118,1755121842668,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.668",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089119,1755121842678,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.678",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089120,1755121842687,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.687",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089121,1755121842697,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.697",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089122,1755121842707,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.707",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089123,1755121842716,"fUST",-963.72,0.00019178,2,"2025-08-13T21:50:42.716",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089124,1755121842726,"fUST",-2199.15,0.00019178,2,"2025-08-13T21:50:42.726",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089125,1755121842735,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.735",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089126,1755121842745,"fUST",-6155.37,0.00019178,2,"2025-08-13T21:50:42.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089127,1755121842755,"fUST",-629.78,0.00019178,2,"2025-08-13T21:50:42.755",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089128,1755121842764,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.764",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089129,1755121842774,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.774",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089130,1755121842784,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089131,1755121842794,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.794",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089132,1755121842803,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.803",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089133,1755121842812,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.812",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089134,1755121842822,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089135,1755121842832,"fUST",-511.06,0.00019178,2,"2025-08-13T21:50:42.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089136,1755121842841,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.841",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089137,1755121842850,"fUST",-501.44,0.00019178,2,"2025-08-13T21:50:42.850",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089138,1755121842863,"fUST",-1015.9,0.00019178,2,"2025-08-13T21:50:42.863",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089139,1755121842877,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089140,1755121842887,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089141,1755121842896,"fUST",-1501.3,0.00019178,2,"2025-08-13T21:50:42.896",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089142,1755121842907,"fUST",-228.9,0.00019178,2,"2025-08-13T21:50:42.907",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089143,1755121842917,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.917",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089144,1755121842927,"fUST",-528.2,0.00019178,2,"2025-08-13T21:50:42.927",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089145,1755121842935,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.935",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089146,1755121842947,"fUST",-644.89,0.00019178,2,"2025-08-13T21:50:42.947",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089147,1755121842956,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.956",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089148,1755121842965,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.965",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089149,1755121842974,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.974",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089150,1755121842983,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.983",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089151,1755121842992,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:42.992",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089152,1755121843003,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.003",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089153,1755121843012,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.012",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089154,1755121843021,"fUST",-1233.01,0.00019178,2,"2025-08-13T21:50:43.021",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089155,1755121843031,"fUST",-5175.81,0.00019178,2,"2025-08-13T21:50:43.031",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089156,1755121843040,"fUST",-511.52,0.00019178,2,"2025-08-13T21:50:43.040",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089157,1755121843049,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.049",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089158,1755121843058,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.058",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089159,1755121843068,"fUST",-646.67,0.00019178,2,"2025-08-13T21:50:43.068",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089160,1755121843077,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.077",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089161,1755121843086,"fUST",-780.79,0.00019178,2,"2025-08-13T21:50:43.086",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089162,1755121843095,"fUST",-917.84,0.00019178,2,"2025-08-13T21:50:43.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089164,1755121843105,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089165,1755121843115,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.115",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089166,1755121843124,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089167,1755121843133,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.133",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089168,1755121843142,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.142",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089169,1755121843152,"fUST",-789.19,0.00019178,2,"2025-08-13T21:50:43.152",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089170,1755121843161,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.161",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089172,1755121843170,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.170",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089173,1755121843179,"fUST",-494.26,0.00019178,2,"2025-08-13T21:50:43.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089174,1755121843188,"fUST",-2634.65,0.00019178,2,"2025-08-13T21:50:43.188",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089175,1755121843198,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.198",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089176,1755121843208,"fUST",-851.29,0.00019178,2,"2025-08-13T21:50:43.208",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089177,1755121843217,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.217",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089178,1755121843228,"fUST",-1061.21,0.00019178,2,"2025-08-13T21:50:43.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089179,1755121843240,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.240",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089180,1755121843250,"fUST",-1096.35,0.00019178,2,"2025-08-13T21:50:43.250",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089182,1755121843262,"fUST",-1182.55,0.00019178,2,"2025-08-13T21:50:43.262",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089183,1755121843272,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.272",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089185,1755121843283,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.283",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089187,1755121843293,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.293",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089188,1755121843304,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.304",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089190,1755121843314,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.314",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089191,1755121843324,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089192,1755121843333,"fUST",-516.31,0.00019178,2,"2025-08-13T21:50:43.333",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089193,1755121843343,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089194,1755121843353,"fUST",-3204.11,0.00019178,2,"2025-08-13T21:50:43.353",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089195,1755121843363,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.363",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089196,1755121843373,"fUST",-1308.11,0.00019178,2,"2025-08-13T21:50:43.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089197,1755121843382,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089198,1755121843392,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.392",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089199,1755121843402,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.402",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089200,1755121843411,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.411",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089201,1755121843421,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.421",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089202,1755121843431,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.431",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089203,1755121843445,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.445",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089204,1755121843455,"fUST",-762.12,0.00019178,2,"2025-08-13T21:50:43.455",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089205,1755121843464,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.464",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089206,1755121843474,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.474",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089207,1755121843485,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.485",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089208,1755121843495,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.495",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089209,1755121843507,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.507",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089210,1755121843516,"fUST",-1106.6,0.00019178,2,"2025-08-13T21:50:43.516",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089211,1755121843526,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089212,1755121843540,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.540",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089213,1755121843550,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.550",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089214,1755121843560,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.560",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089215,1755121843570,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.570",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089216,1755121843580,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.580",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089217,1755121843590,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089218,1755121843600,"fUST",-1007.12,0.00019178,2,"2025-08-13T21:50:43.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089219,1755121843609,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089220,1755121843619,"fUST",-4697.97,0.00019178,2,"2025-08-13T21:50:43.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089221,1755121843629,"fUST",-669.33,0.00019178,2,"2025-08-13T21:50:43.629",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089222,1755121843639,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.639",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089223,1755121843650,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.650",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089224,1755121843660,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.660",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089225,1755121843670,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.670",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089226,1755121843680,"fUST",-1142.24,0.00019178,2,"2025-08-13T21:50:43.680",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089228,1755121843690,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.690",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089230,1755121843700,"fUST",-1329.18,0.00019178,2,"2025-08-13T21:50:43.700",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089233,1755121843710,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.710",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089235,1755121843719,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.719",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089237,1755121843729,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.729",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089238,1755121843741,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.741",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089240,1755121843751,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.751",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089242,1755121843760,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.760",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089244,1755121843770,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.770",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089246,1755121843779,"fUST",-461.97581785,0.00019178,2,"2025-08-13T21:50:43.779",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089247,1755121843789,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.789",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089248,1755121843799,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089249,1755121843808,"fUST",-575.69,0.00019178,2,"2025-08-13T21:50:43.808",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089250,1755121843817,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.817",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089251,1755121843826,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.826",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089252,1755121843835,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.835",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089253,1755121843844,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.844",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089254,1755121843854,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.854",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089255,1755121843864,"fUST",-907.35,0.00019178,2,"2025-08-13T21:50:43.864",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089256,1755121843874,"fUST",-460.0,0.00019178,2,"2025-08-13T21:50:43.874",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089257,1755121843883,"fUST",-938.38499,0.00019452,2,"2025-08-13T21:50:43.883",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089258,1755121843893,"fUST",-938.38499,0.00019452,2,"2025-08-13T21:50:43.893",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089259,1755121843902,"fUST",-938.38499,0.00019452,2,"2025-08-13T21:50:43.902",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089260,1755121843913,"fUST",-938.38499,0.00019452,2,"2025-08-13T21:50:43.913",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089261,1755121843923,"fUST",-938.38499,0.00019452,2,"2025-08-13T21:50:43.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089262,1755121843932,"fUST",-938.38499,0.00019452,2,"2025-08-13T21:50:43.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089263,1755121843944,"fUST",-484.766084,0.00019452,2,"2025-08-13T21:50:43.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089264,1755121843954,"fUST",-484.766084,0.00019452,2,"2025-08-13T21:50:43.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089265,1755121843963,"fUST",-484.766084,0.00019452,2,"2025-08-13T21:50:43.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089266,1755121843973,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:43.973",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089267,1755121843984,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:43.984",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089268,1755121843993,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:43.993",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089269,1755121844003,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:44.003",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089270,1755121844013,"fUST",-168.211859,0.00019452,2,"2025-08-13T21:50:44.013",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089271,1755121844022,"fUST",-168.211859,0.00019452,2,"2025-08-13T21:50:44.022",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089272,1755121844032,"fUST",-168.211859,0.00019452,2,"2025-08-13T21:50:44.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089273,1755121844041,"fUST",-168.211859,0.00019452,2,"2025-08-13T21:50:44.041",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089274,1755121844051,"fUST",-168.211859,0.00019452,2,"2025-08-13T21:50:44.051",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089275,1755121844061,"fUST",-168.211859,0.00019452,2,"2025-08-13T21:50:44.061",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089276,1755121844070,"fUST",-854.260473,0.00019452,2,"2025-08-13T21:50:44.070",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089277,1755121844080,"fUST",-854.260473,0.00019452,2,"2025-08-13T21:50:44.080",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089278,1755121844090,"fUST",-854.260473,0.00019452,2,"2025-08-13T21:50:44.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089279,1755121844100,"fUST",-854.260473,0.00019452,2,"2025-08-13T21:50:44.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089280,1755121844109,"fUST",-854.260473,0.00019452,2,"2025-08-13T21:50:44.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089281,1755121844120,"fUST",-854.260473,0.00019452,2,"2025-08-13T21:50:44.120",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089282,1755121844129,"fUST",-404.040886,0.00019452,2,"2025-08-13T21:50:44.129",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089283,1755121844139,"fUST",-404.040886,0.00019452,2,"2025-08-13T21:50:44.139",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089284,1755121844148,"fUST",-404.040886,0.00019452,2,"2025-08-13T21:50:44.148",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089285,1755121844158,"fUST",-404.040886,0.00019452,2,"2025-08-13T21:50:44.158",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089286,1755121844168,"fUST",-404.040886,0.00019452,2,"2025-08-13T21:50:44.168",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089287,1755121844177,"fUST",-404.040886,0.00019452,2,"2025-08-13T21:50:44.177",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089289,1755121844187,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089291,1755121844196,"fUST",-388.10791878,0.00019452,2,"2025-08-13T21:50:44.196",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089293,1755121844206,"fUST",-319.10817248,0.00019452,2,"2025-08-13T21:50:44.206",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089295,1755121844216,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089297,1755121844225,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.225",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089299,1755121844236,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.236",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089301,1755121844245,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089303,1755121844255,"fUST",-314.18270476,0.00019452,2,"2025-08-13T21:50:44.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089305,1755121844264,"fUST",-557.32870386,0.00019452,2,"2025-08-13T21:50:44.264",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089307,1755121844273,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.273",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089309,1755121844283,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.283",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089311,1755121844293,"fUST",-554.68,0.00019452,2,"2025-08-13T21:50:44.293",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089313,1755121844302,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.302",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089315,1755121844312,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.312",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089317,1755121844321,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.321",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089319,1755121844331,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.331",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089321,1755121844340,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.340",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089323,1755121844349,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.349",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089325,1755121844359,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.359",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089327,1755121844368,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.368",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089329,1755121844378,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.378",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089331,1755121844387,"fUST",-534.60058556,0.00019452,2,"2025-08-13T21:50:44.387",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089333,1755121844397,"fUST",-340.0,0.00019452,2,"2025-08-13T21:50:44.397",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089335,1755121844406,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.406",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089336,1755121844415,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089337,1755121844425,"fUST",-789.24,0.00019452,2,"2025-08-13T21:50:44.425",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089338,1755121844435,"fUST",-470.26,0.00019452,2,"2025-08-13T21:50:44.435",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089339,1755121844446,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.446",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089340,1755121844455,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.455",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089341,1755121844465,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.465",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089342,1755121844475,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.475",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089343,1755121844485,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.485",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089344,1755121844495,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.495",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089345,1755121844505,"fUST",-719.48,0.00019452,2,"2025-08-13T21:50:44.505",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089346,1755121844515,"fUST",-267.35711183,0.00019452,2,"2025-08-13T21:50:44.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089347,1755121844524,"fUST",-470.2,0.00019452,2,"2025-08-13T21:50:44.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089348,1755121844534,"fUST",-544.59187526,0.00019452,2,"2025-08-13T21:50:44.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089349,1755121844543,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.543",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089350,1755121844553,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089351,1755121844563,"fUST",-182.010795,0.00019452,2,"2025-08-13T21:50:44.563",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089352,1755121844572,"fUST",-182.010795,0.00019452,2,"2025-08-13T21:50:44.572",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089353,1755121844581,"fUST",-182.010795,0.00019452,2,"2025-08-13T21:50:44.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089354,1755121844591,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.591",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089355,1755121844601,"fUST",-182.010795,0.00019452,2,"2025-08-13T21:50:44.601",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089356,1755121844610,"fUST",-595.16208974,0.00019452,2,"2025-08-13T21:50:44.610",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089357,1755121844619,"fUST",-182.010795,0.00019452,2,"2025-08-13T21:50:44.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089358,1755121844629,"fUST",-182.010795,0.00019452,2,"2025-08-13T21:50:44.629",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089359,1755121844638,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.638",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089360,1755121844648,"fUST",-1048.95,0.00019452,2,"2025-08-13T21:50:44.648",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089361,1755121844657,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.657",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089362,1755121844667,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.667",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089363,1755121844678,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.678",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089364,1755121844688,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.688",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089365,1755121844697,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.697",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089366,1755121844707,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.707",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089367,1755121844717,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.717",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089368,1755121844726,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.726",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089369,1755121844736,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.736",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089370,1755121844746,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.746",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089371,1755121844755,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.755",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089372,1755121844765,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089373,1755121844775,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.775",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089374,1755121844784,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089375,1755121844794,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.794",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089376,1755121844803,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.803",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089377,1755121844813,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.813",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089378,1755121844823,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.823",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089379,1755121844832,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089380,1755121844842,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.842",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089381,1755121844851,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.851",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089382,1755121844864,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.864",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089383,1755121844873,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.873",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089384,1755121844883,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.883",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089385,1755121844893,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.893",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089386,1755121844903,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.903",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089387,1755121844912,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.912",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089388,1755121844922,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089389,1755121844931,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.931",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089390,1755121844943,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089391,1755121844952,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.952",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089392,1755121844961,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.961",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089393,1755121844971,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089394,1755121844980,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.980",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089395,1755121844990,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.990",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089396,1755121844999,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:44.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089397,1755121845009,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.009",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089398,1755121845018,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.018",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089399,1755121845027,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089400,1755121845037,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.037",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089401,1755121845046,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089402,1755121845056,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089403,1755121845065,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.065",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089404,1755121845074,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.074",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089405,1755121845083,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089406,1755121845092,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089407,1755121845101,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.101",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089408,1755121845111,"fUST",-416.08864186,0.00019452,2,"2025-08-13T21:50:45.111",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089409,1755121845120,"fUST",-604.32,0.00019452,2,"2025-08-13T21:50:45.120",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089410,1755121845130,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.130",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089411,1755121845139,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.139",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089412,1755121845148,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.148",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089413,1755121845158,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.158",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089414,1755121845167,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.167",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089415,1755121845176,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.176",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089416,1755121845185,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.185",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089417,1755121845194,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.194",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089418,1755121845204,"fUST",-1585.45,0.00019452,2,"2025-08-13T21:50:45.204",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089419,1755121845214,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.214",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089420,1755121845224,"fUST",-549.41535335,0.00019452,2,"2025-08-13T21:50:45.224",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089421,1755121845235,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.235",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089422,1755121845245,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089423,1755121845254,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.254",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089424,1755121845264,"fUST",-464.28,0.00019452,2,"2025-08-13T21:50:45.264",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089425,1755121845274,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.274",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089426,1755121845284,"fUST",-632.26,0.00019452,2,"2025-08-13T21:50:45.284",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089427,1755121845293,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.293",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089428,1755121845303,"fUST",-499.07,0.00019452,2,"2025-08-13T21:50:45.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089429,1755121845312,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.312",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089430,1755121845322,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089431,1755121845332,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:45.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089432,1755121845341,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:45.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089433,1755121845350,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.350",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089434,1755121845360,"fUST",-605.85,0.00019452,2,"2025-08-13T21:50:45.360",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089435,1755121845369,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.369",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089436,1755121845378,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.378",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089437,1755121845387,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.387",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089438,1755121845397,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.397",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089439,1755121845407,"fUST",-596.12,0.00019452,2,"2025-08-13T21:50:45.407",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089440,1755121845416,"fUST",-500.0,0.00019452,2,"2025-08-13T21:50:45.416",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089441,1755121845425,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.425",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089442,1755121845435,"fUST",-809.72,0.00019452,2,"2025-08-13T21:50:45.435",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089443,1755121845444,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.444",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089444,1755121845454,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.454",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089445,1755121845463,"fUST",-492.93,0.00019452,2,"2025-08-13T21:50:45.463",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089446,1755121845473,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.473",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089447,1755121845482,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.482",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089448,1755121845494,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.494",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089449,1755121845504,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.504",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089450,1755121845513,"fUST",-267.62847094,0.00019452,2,"2025-08-13T21:50:45.513",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089451,1755121845523,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.523",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089452,1755121845533,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.533",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089453,1755121845542,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.542",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089454,1755121845551,"fUST",-1384.1,0.00019452,2,"2025-08-13T21:50:45.551",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089455,1755121845561,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.561",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089456,1755121845570,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.570",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089457,1755121845580,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.580",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089458,1755121845589,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089459,1755121845599,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.599",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089460,1755121845608,"fUST",-170.92879495,0.00019452,2,"2025-08-13T21:50:45.608",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089461,1755121845617,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:45.617",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089462,1755121845626,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.626",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089463,1755121845636,"fUST",-621.91,0.00019452,2,"2025-08-13T21:50:45.636",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089464,1755121845645,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.645",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089465,1755121845655,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:45.655",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089466,1755121845664,"fUST",-1135.23,0.00019452,2,"2025-08-13T21:50:45.664",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089467,1755121845674,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.674",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089468,1755121845683,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.683",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089469,1755121845693,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.693",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089470,1755121845702,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.702",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089471,1755121845712,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089472,1755121845721,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089473,1755121845731,"fUST",-200.78859466,0.00019452,2,"2025-08-13T21:50:45.731",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089474,1755121845743,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.743",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089475,1755121845752,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.752",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089476,1755121845762,"fUST",-820.98,0.00019452,2,"2025-08-13T21:50:45.762",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089477,1755121845771,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.771",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089478,1755121845780,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.780",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089479,1755121845790,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089480,1755121845800,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.800",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089481,1755121845809,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.809",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089482,1755121845819,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:45.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089483,1755121845828,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.828",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089484,1755121845837,"fUST",-269.31868935,0.00019452,2,"2025-08-13T21:50:45.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089485,1755121845847,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.847",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089486,1755121845856,"fUST",-614.66,0.00019452,2,"2025-08-13T21:50:45.856",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089487,1755121845867,"fUST",-879.36,0.00019452,2,"2025-08-13T21:50:45.867",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089488,1755121845877,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089489,1755121845887,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089490,1755121845896,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.896",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089491,1755121845905,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.905",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089492,1755121845916,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:45.916",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089493,1755121845926,"fUST",-628.46,0.00019452,2,"2025-08-13T21:50:45.926",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089494,1755121845936,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.936",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089495,1755121845946,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.946",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089496,1755121845956,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.956",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089497,1755121845965,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.965",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089498,1755121845975,"fUST",-599.44,0.00019452,2,"2025-08-13T21:50:45.975",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089499,1755121845986,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.986",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089500,1755121845995,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:45.995",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089501,1755121846005,"fUST",-1057.42,0.00019452,2,"2025-08-13T21:50:46.005",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089502,1755121846015,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.015",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089503,1755121846024,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.024",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089504,1755121846033,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.033",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089505,1755121846043,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.043",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089506,1755121846052,"fUST",-228.46459569,0.00019452,2,"2025-08-13T21:50:46.052",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089507,1755121846059,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.059",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089508,1755121846066,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.066",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089509,1755121846073,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.073",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089510,1755121846081,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.081",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089511,1755121846088,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.088",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089512,1755121846094,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.094",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089513,1755121846101,"fUST",-484.03,0.00019452,2,"2025-08-13T21:50:46.101",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089514,1755121846108,"fUST",-1348.67,0.00019452,2,"2025-08-13T21:50:46.108",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089515,1755121846114,"fUST",-918.27,0.00019452,2,"2025-08-13T21:50:46.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089516,1755121846122,"fUST",-625.81,0.00019452,2,"2025-08-13T21:50:46.122",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089517,1755121846128,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.128",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089518,1755121846135,"fUST",-3220.76,0.00019452,2,"2025-08-13T21:50:46.135",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089519,1755121846142,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.142",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089520,1755121846149,"fUST",-875.9,0.00019452,2,"2025-08-13T21:50:46.149",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089521,1755121846156,"fUST",-493.62,0.00019452,2,"2025-08-13T21:50:46.156",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089522,1755121846166,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.166",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089523,1755121846175,"fUST",-216.454786,0.00019452,2,"2025-08-13T21:50:46.175",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089524,1755121846185,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.185",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089525,1755121846194,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.194",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089526,1755121846203,"fUST",-216.454786,0.00019452,2,"2025-08-13T21:50:46.203",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089527,1755121846213,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.213",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089528,1755121846222,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.222",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089529,1755121846231,"fUST",-200.15659622,0.00019452,2,"2025-08-13T21:50:46.231",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089530,1755121846242,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.242",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089531,1755121846251,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.251",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089532,1755121846261,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.261",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089533,1755121846270,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.270",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089534,1755121846279,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.279",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089535,1755121846288,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.288",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089536,1755121846298,"fUST",-2860.19,0.00019452,2,"2025-08-13T21:50:46.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089537,1755121846307,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.307",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089538,1755121846317,"fUST",-788.48,0.00019452,2,"2025-08-13T21:50:46.317",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089539,1755121846326,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.326",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089540,1755121846336,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.336",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089541,1755121846345,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.345",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089542,1755121846355,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.355",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089543,1755121846364,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:46.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089544,1755121846373,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089545,1755121846383,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.383",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089546,1755121846394,"fUST",-686.89,0.00019452,2,"2025-08-13T21:50:46.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089547,1755121846403,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089548,1755121846412,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.412",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089549,1755121846422,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.422",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089550,1755121846432,"fUST",-792.44,0.00019452,2,"2025-08-13T21:50:46.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089551,1755121846442,"fUST",-484.21,0.00019452,2,"2025-08-13T21:50:46.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089552,1755121846451,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.451",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089553,1755121846461,"fUST",-1199.46,0.00019452,2,"2025-08-13T21:50:46.461",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089555,1755121846471,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.471",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089557,1755121846480,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.480",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089559,1755121846491,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.491",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089561,1755121846500,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.500",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089562,1755121846510,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.510",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089563,1755121846520,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.520",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089564,1755121846530,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.530",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089565,1755121846539,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.539",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089566,1755121846549,"fUST",-1234.64,0.00019452,2,"2025-08-13T21:50:46.549",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089568,1755121846559,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.559",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089570,1755121846570,"fUST",-486.21227059,0.00019452,2,"2025-08-13T21:50:46.570",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089572,1755121846579,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.579",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089574,1755121846589,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089576,1755121846598,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.598",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089578,1755121846608,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.608",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089585,1755121846782,"fUST",-491.71,0.00019452,2,"2025-08-13T21:50:46.782",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089586,1755121846792,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.792",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089587,1755121846802,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089588,1755121846812,"fUST",-782.51,0.00019452,2,"2025-08-13T21:50:46.812",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089589,1755121846822,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:46.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089590,1755121846832,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089591,1755121846841,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.841",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089592,1755121846851,"fUST",-875.0,0.00019452,2,"2025-08-13T21:50:46.851",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089593,1755121846861,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.861",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089594,1755121846875,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.875",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089595,1755121846884,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.884",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089596,1755121846894,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089597,1755121846903,"fUST",-791.53,0.00019452,2,"2025-08-13T21:50:46.903",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089598,1755121846914,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.914",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089599,1755121846923,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:46.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089600,1755121846933,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:46.933",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089601,1755121846943,"fUST",-2026.54,0.00019452,2,"2025-08-13T21:50:46.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089602,1755121846953,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.953",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089603,1755121846962,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.962",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089604,1755121846972,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.972",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089605,1755121846981,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.981",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089606,1755121846992,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:46.992",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089607,1755121847001,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.001",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089608,1755121847010,"fUST",-1849.19,0.00019452,2,"2025-08-13T21:50:47.010",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089609,1755121847019,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.019",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089610,1755121847029,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:47.029",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089611,1755121847038,"fUST",-824.94,0.00019452,2,"2025-08-13T21:50:47.038",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089612,1755121847047,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.047",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089613,1755121847056,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089614,1755121847066,"fUST",-524.69038578,0.00019452,2,"2025-08-13T21:50:47.066",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089615,1755121847076,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.076",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089616,1755121847086,"fUST",-1341.6,0.00019452,2,"2025-08-13T21:50:47.086",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089617,1755121847095,"fUST",-1238.88,0.00019452,2,"2025-08-13T21:50:47.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089618,1755121847105,"fUST",-1116.31,0.00019452,2,"2025-08-13T21:50:47.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089619,1755121847114,"fUST",-510.12,0.00019452,2,"2025-08-13T21:50:47.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089620,1755121847124,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:47.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089621,1755121847134,"fUST",-469.94,0.00019452,2,"2025-08-13T21:50:47.134",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089622,1755121847143,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.143",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089623,1755121847152,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.152",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089624,1755121847162,"fUST",-1279.19,0.00019452,2,"2025-08-13T21:50:47.162",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089626,1755121847172,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.172",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089628,1755121847181,"fUST",-482.11,0.00019452,2,"2025-08-13T21:50:47.181",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089630,1755121847190,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.190",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089632,1755121847200,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.200",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089634,1755121847209,"fUST",-778.87,0.00019452,2,"2025-08-13T21:50:47.209",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089636,1755121847218,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089638,1755121847228,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089640,1755121847238,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089642,1755121847247,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089644,1755121847257,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.257",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089646,1755121847267,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.267",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089648,1755121847276,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089650,1755121847286,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.286",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089652,1755121847295,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089654,1755121847305,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.305",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089656,1755121847314,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.314",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089658,1755121847324,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089660,1755121847334,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.334",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089662,1755121847343,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089664,1755121847353,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.353",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089666,1755121847363,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.363",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089668,1755121847372,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.372",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089670,1755121847382,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089672,1755121847391,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.391",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089674,1755121847400,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.400",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089676,1755121847409,"fUST",-1040.27,0.00019452,2,"2025-08-13T21:50:47.409",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089678,1755121847419,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.419",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089680,1755121847428,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089682,1755121847437,"fUST",-558.93830976,0.00019452,2,"2025-08-13T21:50:47.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089684,1755121847447,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089686,1755121847456,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.456",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089688,1755121847467,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.467",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089690,1755121847476,"fUST",-1016.52,0.00019452,2,"2025-08-13T21:50:47.476",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089692,1755121847486,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.486",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089694,1755121847495,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.495",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089696,1755121847505,"fUST",-1831.06,0.00019452,2,"2025-08-13T21:50:47.505",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089698,1755121847515,"fUST",-325.43632091,0.00019452,2,"2025-08-13T21:50:47.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089700,1755121847524,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.524",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089702,1755121847534,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.534",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089704,1755121847543,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.543",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089706,1755121847553,"fUST",-2599.86,0.00019452,2,"2025-08-13T21:50:47.553",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089708,1755121847562,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.562",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089710,1755121847572,"fUST",-613.96,0.00019452,2,"2025-08-13T21:50:47.572",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089712,1755121847581,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.581",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089714,1755121847590,"fUST",-2097.25,0.00019452,2,"2025-08-13T21:50:47.590",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089716,1755121847600,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.600",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089718,1755121847609,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089720,1755121847619,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.619",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089722,1755121847628,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.628",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089724,1755121847638,"fUST",-539.21739071,0.00019452,2,"2025-08-13T21:50:47.638",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089726,1755121847647,"fUST",-2199.15,0.00019452,2,"2025-08-13T21:50:47.647",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089728,1755121847657,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:47.657",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089730,1755121847666,"fUST",-564.35507491,0.00019452,2,"2025-08-13T21:50:47.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089732,1755121847676,"fUST",-963.72,0.00019452,2,"2025-08-13T21:50:47.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089734,1755121847686,"fUST",-6155.37,0.00019452,2,"2025-08-13T21:50:47.686",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089736,1755121847695,"fUST",-629.78,0.00019452,2,"2025-08-13T21:50:47.695",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089738,1755121847705,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.705",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089740,1755121847715,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089742,1755121847724,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.724",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089744,1755121847733,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.733",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089746,1755121847743,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.743",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089748,1755121847752,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.752",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089750,1755121847762,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.762",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089752,1755121847771,"fUST",-511.06,0.00019452,2,"2025-08-13T21:50:47.771",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089754,1755121847781,"fUST",-501.44,0.00019452,2,"2025-08-13T21:50:47.781",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089756,1755121847790,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089758,1755121847800,"fUST",-1015.9,0.00019452,2,"2025-08-13T21:50:47.800",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089760,1755121847809,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.809",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089762,1755121847819,"fUST",-265.82465332,0.00019452,2,"2025-08-13T21:50:47.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089764,1755121847828,"fUST",-1501.3,0.00019452,2,"2025-08-13T21:50:47.828",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089767,1755121847843,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.843",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089769,1755121847852,"fUST",-528.2,0.00019452,2,"2025-08-13T21:50:47.852",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089771,1755121847863,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.863",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089772,1755121847876,"fUST",-644.89,0.00019452,2,"2025-08-13T21:50:47.876",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089774,1755121847887,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089777,1755121847897,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.897",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089779,1755121847907,"fUST",-203.82,0.00019452,2,"2025-08-13T21:50:47.907",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089781,1755121847917,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.917",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089783,1755121847927,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.927",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089785,1755121847937,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.937",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089787,1755121847947,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.947",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089789,1755121847957,"fUST",-1233.01,0.00019452,2,"2025-08-13T21:50:47.957",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089790,1755121847966,"fUST",-511.52,0.00019452,2,"2025-08-13T21:50:47.966",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089793,1755121847976,"fUST",-5175.81,0.00019452,2,"2025-08-13T21:50:47.976",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089795,1755121847986,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:47.986",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089797,1755121847995,"fUST",-646.67,0.00019452,2,"2025-08-13T21:50:47.995",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089798,1755121848005,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.005",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089800,1755121848015,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.015",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089802,1755121848024,"fUST",-780.79,0.00019452,2,"2025-08-13T21:50:48.024",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089805,1755121848035,"fUST",-917.84,0.00019452,2,"2025-08-13T21:50:48.035",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089807,1755121848045,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.045",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089808,1755121848054,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.054",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089810,1755121848063,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.063",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089812,1755121848073,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.073",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089815,1755121848083,"fUST",-789.19,0.00019452,2,"2025-08-13T21:50:48.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089817,1755121848092,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089819,1755121848102,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.102",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089821,1755121848111,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.111",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089822,1755121848121,"fUST",-494.26,0.00019452,2,"2025-08-13T21:50:48.121",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089825,1755121848131,"fUST",-2634.65,0.00019452,2,"2025-08-13T21:50:48.131",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089827,1755121848140,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.140",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089829,1755121848150,"fUST",-851.29,0.00019452,2,"2025-08-13T21:50:48.150",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089831,1755121848159,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.159",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089832,1755121848168,"fUST",-1061.21,0.00019452,2,"2025-08-13T21:50:48.168",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089835,1755121848178,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.178",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089837,1755121848187,"fUST",-1096.35,0.00019452,2,"2025-08-13T21:50:48.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089838,1755121848197,"fUST",-151.0,0.00019452,2,"2025-08-13T21:50:48.197",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089839,1755121848206,"fUST",-1182.55,0.00019452,2,"2025-08-13T21:50:48.206",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089840,1755121848216,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089841,1755121848225,"fUST",-567.19374924,0.00019452,2,"2025-08-13T21:50:48.225",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089842,1755121848236,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.236",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089843,1755121848245,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089844,1755121848255,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089845,1755121848264,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.264",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089846,1755121848274,"fUST",-516.31,0.00019452,2,"2025-08-13T21:50:48.274",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089847,1755121848283,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.283",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089848,1755121848294,"fUST",-3204.11,0.00019452,2,"2025-08-13T21:50:48.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089849,1755121848303,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089850,1755121848313,"fUST",-1308.11,0.00019452,2,"2025-08-13T21:50:48.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089851,1755121848322,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089852,1755121848331,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.331",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089853,1755121848341,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089854,1755121848351,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.351",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089855,1755121848361,"fUST",-247.52405072,0.00019452,2,"2025-08-13T21:50:48.361",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089856,1755121848370,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.370",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089857,1755121848380,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.380",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089858,1755121848390,"fUST",-762.12,0.00019452,2,"2025-08-13T21:50:48.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089859,1755121848399,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.399",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089860,1755121848408,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.408",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089861,1755121848418,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.418",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089862,1755121848427,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.427",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089863,1755121848437,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089864,1755121848447,"fUST",-1106.6,0.00019452,2,"2025-08-13T21:50:48.447",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089865,1755121848456,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.456",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089866,1755121848466,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.466",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089867,1755121848475,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.475",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089868,1755121848485,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.485",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089869,1755121848496,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.496",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089870,1755121848506,"fUST",-329.95083605,0.00019452,2,"2025-08-13T21:50:48.506",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089871,1755121848515,"fUST",-1007.12,0.00019452,2,"2025-08-13T21:50:48.515",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089872,1755121848526,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.526",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089873,1755121848535,"fUST",-4697.97,0.00019452,2,"2025-08-13T21:50:48.535",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089874,1755121848546,"fUST",-669.33,0.00019452,2,"2025-08-13T21:50:48.546",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089875,1755121848555,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.555",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089876,1755121848565,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.565",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089877,1755121848574,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.574",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089878,1755121848584,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.584",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089879,1755121848593,"fUST",-1142.24,0.00019452,2,"2025-08-13T21:50:48.593",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089880,1755121848603,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.603",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089881,1755121848612,"fUST",-1329.18,0.00019452,2,"2025-08-13T21:50:48.612",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089882,1755121848622,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.622",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089883,1755121848631,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.631",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089884,1755121848641,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.641",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089885,1755121848650,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.650",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089886,1755121848660,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.660",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089887,1755121848669,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.669",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089888,1755121848678,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.678",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089889,1755121848687,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.687",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089890,1755121848697,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.697",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089891,1755121848707,"fUST",-575.69,0.00019452,2,"2025-08-13T21:50:48.707",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089892,1755121848716,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.716",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089893,1755121848726,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.726",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089894,1755121848736,"fUST",-546.29494854,0.00019452,2,"2025-08-13T21:50:48.736",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089895,1755121848746,"fUST",-229.37324603,0.00019452,2,"2025-08-13T21:50:48.746",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089896,1755121848755,"fUST",-907.35,0.00019452,2,"2025-08-13T21:50:48.755",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089897,1755121848765,"fUST",-460.0,0.00019452,2,"2025-08-13T21:50:48.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089898,1755121848775,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.775",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089899,1755121848784,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089900,1755121848794,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.794",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089901,1755121848803,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.803",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089902,1755121848813,"fUST",-613.81959935,0.00019473,2,"2025-08-13T21:50:48.813",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089903,1755121848822,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089904,1755121848832,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089905,1755121848842,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.842",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089906,1755121848851,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.851",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089907,1755121848862,"fUST",-500.47771889,0.00019473,2,"2025-08-13T21:50:48.862",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089908,1755121848875,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.875",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089909,1755121848885,"fUST",-204.08884053,0.00019473,2,"2025-08-13T21:50:48.885",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089910,1755121848894,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.894",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089911,1755121848904,"fUST",-569.62599455,0.00019473,2,"2025-08-13T21:50:48.904",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089912,1755121848914,"fUST",-507.40023033,0.00019473,2,"2025-08-13T21:50:48.914",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089913,1755121848923,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089914,1755121848933,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.933",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089915,1755121848943,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089916,1755121848954,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089917,1755121848963,"fUST",-560.15697586,0.00019473,2,"2025-08-13T21:50:48.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089918,1755121848972,"fUST",-460.07199425,0.00019473,2,"2025-08-13T21:50:48.972",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089919,1755121848982,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.982",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089920,1755121848992,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:48.992",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089921,1755121849002,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.002",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089922,1755121849011,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.011",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089923,1755121849020,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.020",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089924,1755121849030,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.030",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089925,1755121849039,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.039",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089926,1755121849048,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.048",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089927,1755121849057,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.057",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089928,1755121849067,"fUST",-569.97181184,0.00019473,2,"2025-08-13T21:50:49.067",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089929,1755121849076,"fUST",-298.29828142,0.00019473,2,"2025-08-13T21:50:49.076",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089930,1755121849086,"fUST",-501.48881571,0.00019473,2,"2025-08-13T21:50:49.086",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089931,1755121849095,"fUST",-159.62075682,0.00019473,2,"2025-08-13T21:50:49.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089932,1755121849105,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089933,1755121849114,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089934,1755121849167,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.167",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089935,1755121849176,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.176",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089936,1755121849185,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.185",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089937,1755121849194,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.194",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089938,1755121849204,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.204",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089939,1755121849214,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.214",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089940,1755121849224,"fUST",-460.10384812,0.00019473,2,"2025-08-13T21:50:49.224",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089941,1755121849234,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.234",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089942,1755121849245,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.245",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089943,1755121849255,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.255",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089944,1755121849266,"fUST",-500.0,0.00019473,2,"2025-08-13T21:50:49.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089945,1755121849276,"fUST",-5000.0,0.00019525,2,"2025-08-13T21:50:49.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089946,1755121849286,"fUST",-500.0,0.00019721,2,"2025-08-13T21:50:49.286",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089947,1755121849296,"fUST",-1000.0,0.00019721,2,"2025-08-13T21:50:49.296",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089948,1755121849306,"fUST",-292.0,0.00019725,2,"2025-08-13T21:50:49.306",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089949,1755121849315,"fUST",-151.0,0.00019725,2,"2025-08-13T21:50:49.315",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089950,1755121849324,"fUST",-151.0,0.00019725,2,"2025-08-13T21:50:49.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089951,1755121849333,"fUST",-245.0,0.00019725,2,"2025-08-13T21:50:49.333",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089952,1755121849343,"fUST",-938.38499,0.00019726,2,"2025-08-13T21:50:49.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089953,1755121849352,"fUST",-938.38499,0.00019726,2,"2025-08-13T21:50:49.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089954,1755121849361,"fUST",-938.38499,0.00019726,2,"2025-08-13T21:50:49.361",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089955,1755121849371,"fUST",-938.38499,0.00019726,2,"2025-08-13T21:50:49.371",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089956,1755121849380,"fUST",-938.38499,0.00019726,2,"2025-08-13T21:50:49.380",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089957,1755121849390,"fUST",-938.38499,0.00019726,2,"2025-08-13T21:50:49.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089958,1755121849399,"fUST",-484.766084,0.00019726,2,"2025-08-13T21:50:49.399",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089959,1755121849408,"fUST",-484.766084,0.00019726,2,"2025-08-13T21:50:49.408",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089960,1755121849417,"fUST",-484.766084,0.00019726,2,"2025-08-13T21:50:49.417",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089961,1755121849426,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:49.426",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089962,1755121849436,"fUST",-168.211859,0.00019726,2,"2025-08-13T21:50:49.436",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089963,1755121849446,"fUST",-168.211859,0.00019726,2,"2025-08-13T21:50:49.446",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089964,1755121849455,"fUST",-168.211859,0.00019726,2,"2025-08-13T21:50:49.455",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089965,1755121849465,"fUST",-168.211859,0.00019726,2,"2025-08-13T21:50:49.465",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089966,1755121849474,"fUST",-854.260473,0.00019726,2,"2025-08-13T21:50:49.474",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089967,1755121849484,"fUST",-854.260473,0.00019726,2,"2025-08-13T21:50:49.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089968,1755121849495,"fUST",-854.260473,0.00019726,2,"2025-08-13T21:50:49.495",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089969,1755121849504,"fUST",-854.260473,0.00019726,2,"2025-08-13T21:50:49.504",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089970,1755121849513,"fUST",-854.260473,0.00019726,2,"2025-08-13T21:50:49.513",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089971,1755121849522,"fUST",-854.260473,0.00019726,2,"2025-08-13T21:50:49.522",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089972,1755121849531,"fUST",-404.040886,0.00019726,2,"2025-08-13T21:50:49.531",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089973,1755121849541,"fUST",-404.040886,0.00019726,2,"2025-08-13T21:50:49.541",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089974,1755121849550,"fUST",-404.040886,0.00019726,2,"2025-08-13T21:50:49.550",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089975,1755121849559,"fUST",-404.040886,0.00019726,2,"2025-08-13T21:50:49.559",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089976,1755121849568,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.568",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089977,1755121849577,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.577",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089978,1755121849586,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.586",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089979,1755121849596,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.596",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089980,1755121849606,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.606",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089981,1755121849615,"fUST",-554.68,0.00019726,2,"2025-08-13T21:50:49.615",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089982,1755121849624,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.624",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089983,1755121849634,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.634",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089984,1755121849643,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.643",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089985,1755121849653,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.653",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089986,1755121849663,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.663",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089987,1755121849673,"fUST",-556.82947604,0.00019726,2,"2025-08-13T21:50:49.673",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089988,1755121849682,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.682",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089989,1755121849691,"fUST",-789.24,0.00019726,2,"2025-08-13T21:50:49.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089990,1755121849701,"fUST",-470.26,0.00019726,2,"2025-08-13T21:50:49.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089991,1755121849711,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:49.711",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089992,1755121849719,"fUST",-502.52578215,0.00019726,2,"2025-08-13T21:50:49.719",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089993,1755121849729,"fUST",-538.82362979,0.00019726,2,"2025-08-13T21:50:49.729",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089994,1755121849738,"fUST",-212.0724648,0.00019726,2,"2025-08-13T21:50:49.738",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089995,1755121849747,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.747",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089996,1755121849756,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.756",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089997,1755121849766,"fUST",-719.48,0.00019726,2,"2025-08-13T21:50:49.766",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089998,1755121849775,"fUST",-470.2,0.00019726,2,"2025-08-13T21:50:49.775",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379089999,1755121849784,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090000,1755121849793,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:49.793",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090001,1755121849802,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090002,1755121849811,"fUST",-182.010795,0.00019726,2,"2025-08-13T21:50:49.811",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090003,1755121849820,"fUST",-182.010795,0.00019726,2,"2025-08-13T21:50:49.820",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090004,1755121849830,"fUST",-182.010795,0.00019726,2,"2025-08-13T21:50:49.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090005,1755121849839,"fUST",-153.848383,0.00019726,2,"2025-08-13T21:50:49.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090006,1755121849848,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.848",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090007,1755121849857,"fUST",-182.010795,0.00019726,2,"2025-08-13T21:50:49.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090008,1755121849868,"fUST",-182.010795,0.00019726,2,"2025-08-13T21:50:49.868",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090009,1755121849877,"fUST",-182.010795,0.00019726,2,"2025-08-13T21:50:49.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090010,1755121849886,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.886",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090011,1755121849895,"fUST",-1048.95,0.00019726,2,"2025-08-13T21:50:49.895",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090012,1755121849905,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.905",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090013,1755121849915,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090014,1755121849923,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.923",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090015,1755121849932,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090016,1755121849943,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090017,1755121849952,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.952",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090018,1755121849962,"fUST",-511.01636082,0.00019726,2,"2025-08-13T21:50:49.962",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090019,1755121849971,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.971",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090020,1755121849979,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.979",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090021,1755121849989,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.989",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090022,1755121849999,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:49.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090023,1755121850008,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090024,1755121850017,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090025,1755121850026,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090026,1755121850036,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090027,1755121850046,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090028,1755121850055,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090029,1755121850064,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.064",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090030,1755121850073,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.073",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090031,1755121850082,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.082",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090032,1755121850091,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.091",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090033,1755121850100,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090034,1755121850109,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090035,1755121850118,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090036,1755121850128,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.128",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090037,1755121850137,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:50.137",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090038,1755121850146,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.146",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090039,1755121850155,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:50.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090040,1755121850164,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.164",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090041,1755121850174,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.174",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090042,1755121850183,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090043,1755121850192,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.192",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090044,1755121850201,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.201",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090045,1755121850211,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.211",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090046,1755121850219,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.219",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090047,1755121850229,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.229",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090048,1755121850238,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090049,1755121850247,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090050,1755121850257,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.257",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090051,1755121850266,"fUST",-604.32,0.00019726,2,"2025-08-13T21:50:50.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090052,1755121850275,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.275",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090053,1755121850284,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.284",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090054,1755121850294,"fUST",-230.301825,0.00019726,2,"2025-08-13T21:50:50.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090055,1755121850303,"fUST",-261.679592,0.00019726,2,"2025-08-13T21:50:50.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090056,1755121850313,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090057,1755121850322,"fUST",-468.78560395,0.00019726,2,"2025-08-13T21:50:50.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090058,1755121850331,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.331",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090059,1755121850340,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.340",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090060,1755121850350,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.350",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090061,1755121850359,"fUST",-1585.45,0.00019726,2,"2025-08-13T21:50:50.359",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090062,1755121850368,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.368",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090063,1755121850378,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.378",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090064,1755121850387,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.387",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090065,1755121850396,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.396",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090066,1755121850406,"fUST",-464.28,0.00019726,2,"2025-08-13T21:50:50.406",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090067,1755121850415,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090068,1755121850424,"fUST",-632.26,0.00019726,2,"2025-08-13T21:50:50.424",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090069,1755121850433,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.433",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090070,1755121850442,"fUST",-499.07,0.00019726,2,"2025-08-13T21:50:50.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090071,1755121850452,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.452",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090072,1755121850461,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.461",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090073,1755121850470,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:50.470",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090074,1755121850479,"fUST",-151.634012,0.00019726,2,"2025-08-13T21:50:50.479",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090075,1755121850488,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.488",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090076,1755121850497,"fUST",-605.85,0.00019726,2,"2025-08-13T21:50:50.497",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090077,1755121850506,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.506",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090078,1755121850516,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.516",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090079,1755121850525,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.525",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090080,1755121850535,"fUST",-596.12,0.00019726,2,"2025-08-13T21:50:50.535",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090081,1755121850543,"fUST",-500.0,0.00019726,2,"2025-08-13T21:50:50.543",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090082,1755121850552,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.552",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090083,1755121850561,"fUST",-809.72,0.00019726,2,"2025-08-13T21:50:50.561",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090084,1755121850570,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.570",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090085,1755121850580,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.580",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090086,1755121850589,"fUST",-492.93,0.00019726,2,"2025-08-13T21:50:50.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090087,1755121850598,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.598",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090088,1755121850607,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.607",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090089,1755121850616,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.616",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090090,1755121850625,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.625",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090091,1755121850635,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.635",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090092,1755121850645,"fUST",-1384.1,0.00019726,2,"2025-08-13T21:50:50.645",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090093,1755121850654,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.654",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090094,1755121850663,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.663",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090095,1755121850672,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.672",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090096,1755121850681,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:50.681",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090097,1755121850690,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.690",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090098,1755121850700,"fUST",-621.91,0.00019726,2,"2025-08-13T21:50:50.700",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090099,1755121850709,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.709",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090100,1755121850718,"fUST",-1135.23,0.00019726,2,"2025-08-13T21:50:50.718",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090101,1755121850727,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.727",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090102,1755121850737,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.737",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090103,1755121850746,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.746",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090104,1755121850755,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.755",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090105,1755121850765,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090106,1755121850775,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.775",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090107,1755121850784,"fUST",-820.98,0.00019726,2,"2025-08-13T21:50:50.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090108,1755121850793,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.793",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090109,1755121850802,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090110,1755121850812,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.812",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090111,1755121850821,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.821",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090112,1755121850830,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:50.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090113,1755121850840,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.840",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090114,1755121850852,"fUST",-614.66,0.00019726,2,"2025-08-13T21:50:50.852",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090115,1755121850862,"fUST",-879.36,0.00019726,2,"2025-08-13T21:50:50.862",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090116,1755121850877,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090117,1755121850887,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090118,1755121850896,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.896",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090119,1755121850906,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:50.906",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090120,1755121850915,"fUST",-628.46,0.00019726,2,"2025-08-13T21:50:50.915",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090121,1755121850924,"fUST",-491.54265351,0.00019726,2,"2025-08-13T21:50:50.924",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090122,1755121850933,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.933",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090123,1755121850944,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090124,1755121850953,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.953",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090125,1755121850962,"fUST",-599.44,0.00019726,2,"2025-08-13T21:50:50.962",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090126,1755121850973,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.973",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090127,1755121850982,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:50.982",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090128,1755121850992,"fUST",-1057.42,0.00019726,2,"2025-08-13T21:50:50.992",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090129,1755121851002,"fUST",-411.21365427,0.00019726,2,"2025-08-13T21:50:51.002",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090130,1755121851011,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.011",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090131,1755121851022,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.022",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090132,1755121851032,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090133,1755121851042,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.042",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090134,1755121851051,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.051",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090135,1755121851061,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.061",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090136,1755121851071,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.071",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090137,1755121851080,"fUST",-484.03,0.00019726,2,"2025-08-13T21:50:51.080",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090138,1755121851090,"fUST",-1348.67,0.00019726,2,"2025-08-13T21:50:51.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090139,1755121851099,"fUST",-918.27,0.00019726,2,"2025-08-13T21:50:51.099",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090140,1755121851108,"fUST",-625.81,0.00019726,2,"2025-08-13T21:50:51.108",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090141,1755121851118,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090142,1755121851127,"fUST",-3220.76,0.00019726,2,"2025-08-13T21:50:51.127",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090143,1755121851136,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090144,1755121851145,"fUST",-875.9,0.00019726,2,"2025-08-13T21:50:51.145",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090145,1755121851155,"fUST",-493.62,0.00019726,2,"2025-08-13T21:50:51.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090146,1755121851165,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.165",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090147,1755121851175,"fUST",-216.454786,0.00019726,2,"2025-08-13T21:50:51.175",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090148,1755121851187,"fUST",-216.454786,0.00019726,2,"2025-08-13T21:50:51.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090149,1755121851198,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.198",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090150,1755121851208,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.208",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090151,1755121851218,"fUST",-216.454786,0.00019726,2,"2025-08-13T21:50:51.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090152,1755121851228,"fUST",-216.454786,0.00019726,2,"2025-08-13T21:50:51.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090153,1755121851238,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090154,1755121851247,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090155,1755121851257,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.257",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090156,1755121851267,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.267",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090157,1755121851276,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090158,1755121851285,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.285",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090159,1755121851295,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090160,1755121851305,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.305",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090161,1755121851314,"fUST",-2860.19,0.00019726,2,"2025-08-13T21:50:51.314",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090162,1755121851324,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090163,1755121851333,"fUST",-788.48,0.00019726,2,"2025-08-13T21:50:51.333",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090164,1755121851343,"fUST",-580.22889331,0.00019726,2,"2025-08-13T21:50:51.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090165,1755121851352,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090166,1755121851362,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.362",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090167,1755121851372,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.372",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090168,1755121851382,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.382",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090169,1755121851391,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.391",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090170,1755121851401,"fUST",-686.89,0.00019726,2,"2025-08-13T21:50:51.401",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090171,1755121851411,"fUST",-480.62247228,0.00019726,2,"2025-08-13T21:50:51.411",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090172,1755121851420,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.420",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090173,1755121851430,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.430",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090174,1755121851439,"fUST",-792.44,0.00019726,2,"2025-08-13T21:50:51.439",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090175,1755121851449,"fUST",-484.21,0.00019726,2,"2025-08-13T21:50:51.449",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090176,1755121851458,"fUST",-1199.46,0.00019726,2,"2025-08-13T21:50:51.458",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090177,1755121851468,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.468",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090178,1755121851478,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.478",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090179,1755121851488,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.488",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090180,1755121851499,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.499",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090181,1755121851508,"fUST",-439.53775219,0.00019726,2,"2025-08-13T21:50:51.508",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090182,1755121851518,"fUST",-1234.64,0.00019726,2,"2025-08-13T21:50:51.518",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090183,1755121851529,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.529",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090184,1755121851539,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.539",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090185,1755121851549,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.549",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090186,1755121851559,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.559",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090187,1755121851569,"fUST",-491.71,0.00019726,2,"2025-08-13T21:50:51.569",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090188,1755121851579,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.579",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090189,1755121851588,"fUST",-782.51,0.00019726,2,"2025-08-13T21:50:51.588",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090190,1755121851598,"fUST",-461.24,0.00019726,2,"2025-08-13T21:50:51.598",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090191,1755121851608,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:51.608",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090192,1755121851618,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:51.618",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090193,1755121851629,"fUST",-875.0,0.00019726,2,"2025-08-13T21:50:51.629",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090194,1755121851640,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.640",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090195,1755121851649,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.649",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090196,1755121851659,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.659",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090197,1755121851669,"fUST",-791.53,0.00019726,2,"2025-08-13T21:50:51.669",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090198,1755121851679,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.679",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090199,1755121851691,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:51.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090200,1755121851701,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:51.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090201,1755121851715,"fUST",-2026.54,0.00019726,2,"2025-08-13T21:50:51.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090202,1755121851725,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.725",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090203,1755121851735,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.735",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090204,1755121851746,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.746",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090205,1755121851758,"fUST",-444.49533362,0.00019726,2,"2025-08-13T21:50:51.758",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090206,1755121851769,"fUST",-558.3046011,0.00019726,2,"2025-08-13T21:50:51.769",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090207,1755121851779,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.779",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090208,1755121851790,"fUST",-1849.19,0.00019726,2,"2025-08-13T21:50:51.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090209,1755121851800,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.800",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090210,1755121851811,"fUST",-824.94,0.00019726,2,"2025-08-13T21:50:51.811",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090211,1755121851822,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090212,1755121851832,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.832",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090213,1755121851843,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.843",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090214,1755121851853,"fUST",-1341.6,0.00019726,2,"2025-08-13T21:50:51.853",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090215,1755121851864,"fUST",-1238.88,0.00019726,2,"2025-08-13T21:50:51.864",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090216,1755121851877,"fUST",-1116.31,0.00019726,2,"2025-08-13T21:50:51.877",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090217,1755121851887,"fUST",-510.12,0.00019726,2,"2025-08-13T21:50:51.887",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090218,1755121851897,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:51.897",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090219,1755121851907,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:51.907",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090220,1755121851918,"fUST",-469.94,0.00019726,2,"2025-08-13T21:50:51.918",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090221,1755121851927,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.927",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090222,1755121851937,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.937",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090223,1755121851948,"fUST",-1279.19,0.00019726,2,"2025-08-13T21:50:51.948",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090224,1755121851958,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.958",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090225,1755121851967,"fUST",-482.11,0.00019726,2,"2025-08-13T21:50:51.967",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090226,1755121851977,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.977",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090227,1755121851987,"fUST",-778.87,0.00019726,2,"2025-08-13T21:50:51.987",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090228,1755121851997,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:51.997",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090229,1755121852007,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.007",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090230,1755121852016,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.016",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090231,1755121852026,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090232,1755121852036,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090233,1755121852046,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090234,1755121852056,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090235,1755121852065,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.065",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090236,1755121852075,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.075",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090237,1755121852085,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.085",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090238,1755121852095,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090239,1755121852105,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090240,1755121852115,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.115",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090241,1755121852124,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090242,1755121852135,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.135",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090243,1755121852145,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.145",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090244,1755121852154,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.154",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090245,1755121852164,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.164",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090246,1755121852174,"fUST",-1040.27,0.00019726,2,"2025-08-13T21:50:52.174",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090247,1755121852183,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090248,1755121852193,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.193",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090249,1755121852202,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.202",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090250,1755121852212,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.212",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090251,1755121852221,"fUST",-1016.52,0.00019726,2,"2025-08-13T21:50:52.221",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090252,1755121852231,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.231",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090253,1755121852241,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.241",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090254,1755121852250,"fUST",-1831.06,0.00019726,2,"2025-08-13T21:50:52.250",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090255,1755121852259,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.259",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090256,1755121852269,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.269",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090257,1755121852278,"fUST",-257.93324707,0.00019726,2,"2025-08-13T21:50:52.278",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090258,1755121852288,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.288",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090259,1755121852298,"fUST",-2599.86,0.00019726,2,"2025-08-13T21:50:52.298",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090260,1755121852307,"fUST",-613.96,0.00019726,2,"2025-08-13T21:50:52.307",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090261,1755121852318,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.318",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090262,1755121852327,"fUST",-2097.25,0.00019726,2,"2025-08-13T21:50:52.327",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090263,1755121852338,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.338",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090264,1755121852347,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.347",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090265,1755121852357,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.357",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090266,1755121852366,"fUST",-2199.15,0.00019726,2,"2025-08-13T21:50:52.366",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090267,1755121852376,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:52.376",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090268,1755121852385,"fUST",-963.72,0.00019726,2,"2025-08-13T21:50:52.385",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090269,1755121852394,"fUST",-629.78,0.00019726,2,"2025-08-13T21:50:52.394",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090270,1755121852403,"fUST",-6155.37,0.00019726,2,"2025-08-13T21:50:52.403",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090271,1755121852413,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.413",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090272,1755121852423,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.423",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090273,1755121852432,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.432",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090274,1755121852442,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.442",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090275,1755121852452,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.452",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090276,1755121852461,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.461",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090277,1755121852471,"fUST",-511.06,0.00019726,2,"2025-08-13T21:50:52.471",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090278,1755121852480,"fUST",-501.44,0.00019726,2,"2025-08-13T21:50:52.480",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090279,1755121852490,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.490",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090280,1755121852500,"fUST",-1015.9,0.00019726,2,"2025-08-13T21:50:52.500",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090281,1755121852509,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.509",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090282,1755121852519,"fUST",-1501.3,0.00019726,2,"2025-08-13T21:50:52.519",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090283,1755121852530,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.530",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090284,1755121852539,"fUST",-528.2,0.00019726,2,"2025-08-13T21:50:52.539",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090285,1755121852549,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.549",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090286,1755121852558,"fUST",-644.89,0.00019726,2,"2025-08-13T21:50:52.558",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090287,1755121852568,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.568",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090288,1755121852579,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.579",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090289,1755121852589,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090290,1755121852599,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.599",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090291,1755121852609,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.609",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090292,1755121852620,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.620",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090293,1755121852629,"fUST",-1233.01,0.00019726,2,"2025-08-13T21:50:52.629",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090294,1755121852642,"fUST",-511.52,0.00019726,2,"2025-08-13T21:50:52.642",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090295,1755121852652,"fUST",-5175.81,0.00019726,2,"2025-08-13T21:50:52.652",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090296,1755121852661,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.661",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090297,1755121852671,"fUST",-646.67,0.00019726,2,"2025-08-13T21:50:52.671",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090298,1755121852681,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.681",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090299,1755121852691,"fUST",-780.79,0.00019726,2,"2025-08-13T21:50:52.691",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090300,1755121852701,"fUST",-917.84,0.00019726,2,"2025-08-13T21:50:52.701",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090301,1755121852710,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.710",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090302,1755121852720,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.720",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090303,1755121852729,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.729",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090304,1755121852740,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.740",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090305,1755121852750,"fUST",-789.19,0.00019726,2,"2025-08-13T21:50:52.750",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090306,1755121852760,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.760",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090307,1755121852770,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.770",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090308,1755121852779,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.779",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090309,1755121852789,"fUST",-494.26,0.00019726,2,"2025-08-13T21:50:52.789",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090310,1755121852799,"fUST",-2634.65,0.00019726,2,"2025-08-13T21:50:52.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090311,1755121852808,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.808",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090312,1755121852818,"fUST",-851.29,0.00019726,2,"2025-08-13T21:50:52.818",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090313,1755121852828,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.828",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090314,1755121852837,"fUST",-1061.21,0.00019726,2,"2025-08-13T21:50:52.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090315,1755121852847,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.847",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090316,1755121852857,"fUST",-1096.35,0.00019726,2,"2025-08-13T21:50:52.857",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090317,1755121852867,"fUST",-151.0,0.00019726,2,"2025-08-13T21:50:52.867",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090318,1755121852880,"fUST",-1182.55,0.00019726,2,"2025-08-13T21:50:52.880",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090319,1755121852890,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.890",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090320,1755121852900,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.900",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090321,1755121852909,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.909",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090322,1755121852920,"fUST",-516.31,0.00019726,2,"2025-08-13T21:50:52.920",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090323,1755121852930,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.930",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090324,1755121852939,"fUST",-3204.11,0.00019726,2,"2025-08-13T21:50:52.939",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090325,1755121852949,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.949",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090326,1755121852958,"fUST",-1308.11,0.00019726,2,"2025-08-13T21:50:52.958",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090327,1755121852968,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.968",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090328,1755121852977,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.977",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090329,1755121852988,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.988",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090330,1755121852997,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:52.997",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090331,1755121853007,"fUST",-762.12,0.00019726,2,"2025-08-13T21:50:53.007",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090332,1755121853016,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.016",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090333,1755121853026,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090334,1755121853035,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.035",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090335,1755121853044,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.044",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090336,1755121853054,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.054",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090337,1755121853063,"fUST",-1106.6,0.00019726,2,"2025-08-13T21:50:53.063",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090338,1755121853073,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.073",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090339,1755121853083,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090340,1755121853092,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090341,1755121853102,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.102",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090342,1755121853112,"fUST",-1007.12,0.00019726,2,"2025-08-13T21:50:53.112",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090343,1755121853122,"fUST",-341.09328199,0.00019726,2,"2025-08-13T21:50:53.122",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090344,1755121853132,"fUST",-4697.97,0.00019726,2,"2025-08-13T21:50:53.132",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090345,1755121853142,"fUST",-669.33,0.00019726,2,"2025-08-13T21:50:53.142",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090346,1755121853152,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.152",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090347,1755121853161,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.161",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090348,1755121853171,"fUST",-263.33960483,0.00019726,2,"2025-08-13T21:50:53.171",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090349,1755121853181,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.181",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090350,1755121853191,"fUST",-1142.24,0.00019726,2,"2025-08-13T21:50:53.191",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090351,1755121853200,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.200",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090352,1755121853210,"fUST",-1329.18,0.00019726,2,"2025-08-13T21:50:53.210",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090353,1755121853220,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.220",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090354,1755121853230,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.230",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090355,1755121853240,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.240",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090356,1755121853251,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.251",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090357,1755121853261,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.261",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090358,1755121853272,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.272",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090359,1755121853282,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.282",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090360,1755121853292,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.292",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090361,1755121853303,"fUST",-575.69,0.00019726,2,"2025-08-13T21:50:53.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090362,1755121853312,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.312",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090363,1755121853322,"fUST",-460.0,0.00019726,2,"2025-08-13T21:50:53.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090364,1755121853332,"fUST",-907.35,0.00019726,2,"2025-08-13T21:50:53.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090365,1755121853342,"fUST",-190.278829,0.00019863,2,"2025-08-13T21:50:53.342",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090366,1755121853353,"fUST",-168.211859,0.000199,2,"2025-08-13T21:50:53.353",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090367,1755121853363,"fUST",-168.211859,0.000199,2,"2025-08-13T21:50:53.363",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090368,1755121853373,"fUST",-404.040886,0.000199,2,"2025-08-13T21:50:53.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090369,1755121853546,"fUST",-404.040886,0.000199,2,"2025-08-13T21:50:53.546",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090370,1755121853557,"fUST",-151.0,0.000199,2,"2025-08-13T21:50:53.557",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090371,1755121853568,"fUST",-151.0,0.000199,2,"2025-08-13T21:50:53.568",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090372,1755121853578,"fUST",-151.0,0.000199,2,"2025-08-13T21:50:53.578",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090373,1755121853587,"fUST",-7213.78452753,0.000199,2,"2025-08-13T21:50:53.587",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090374,1755121853596,"fUST",-151.0,0.000199,2,"2025-08-13T21:50:53.596",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090375,1755121853606,"fUST",-200.0,0.00019949,20,"2025-08-13T21:50:53.606",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090376,1755121853616,"fUST",-200.0,0.00019949,20,"2025-08-13T21:50:53.616",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090377,1755121853625,"fUST",-200.0,0.00019949,20,"2025-08-13T21:50:53.625",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090378,1755121853634,"fUST",-151.0,0.00019999,2,"2025-08-13T21:50:53.634",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090379,1755121853644,"fUST",-938.38499,0.0002,2,"2025-08-13T21:50:53.644",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090380,1755121853657,"fUST",-938.38499,0.0002,2,"2025-08-13T21:50:53.657",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090381,1755121853667,"fUST",-938.38499,0.0002,2,"2025-08-13T21:50:53.667",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090382,1755121853676,"fUST",-938.38499,0.0002,2,"2025-08-13T21:50:53.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090383,1755121853687,"fUST",-309.516526,0.0002,2,"2025-08-13T21:50:53.687",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090384,1755121853696,"fUST",-484.766084,0.0002,2,"2025-08-13T21:50:53.696",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090385,1755121853706,"fUST",-484.766084,0.0002,2,"2025-08-13T21:50:53.706",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090386,1755121853715,"fUST",-168.211859,0.0002,2,"2025-08-13T21:50:53.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090387,1755121853724,"fUST",-168.211859,0.0002,2,"2025-08-13T21:50:53.724",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090388,1755121853734,"fUST",-168.211859,0.0002,2,"2025-08-13T21:50:53.734",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090389,1755121853745,"fUST",-168.211859,0.0002,2,"2025-08-13T21:50:53.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090390,1755121853756,"fUST",-854.260473,0.0002,2,"2025-08-13T21:50:53.756",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090391,1755121853766,"fUST",-854.260473,0.0002,2,"2025-08-13T21:50:53.766",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090392,1755121853776,"fUST",-854.260473,0.0002,2,"2025-08-13T21:50:53.776",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090393,1755121853786,"fUST",-854.260473,0.0002,2,"2025-08-13T21:50:53.786",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090394,1755121853795,"fUST",-404.040886,0.0002,2,"2025-08-13T21:50:53.795",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090395,1755121853806,"fUST",-404.040886,0.0002,2,"2025-08-13T21:50:53.806",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090396,1755121853816,"fUST",-404.040886,0.0002,2,"2025-08-13T21:50:53.816",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090397,1755121853828,"fUST",-404.040886,0.0002,2,"2025-08-13T21:50:53.828",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090398,1755121853838,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:53.838",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090399,1755121853849,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:53.849",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090400,1755121853858,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:53.858",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090401,1755121853868,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:53.868",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090402,1755121853882,"fUST",-554.68,0.0002,2,"2025-08-13T21:50:53.882",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090403,1755121853891,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:53.891",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090404,1755121853901,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:53.901",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090405,1755121853911,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:53.911",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090406,1755121853922,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:53.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090407,1755121853931,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:53.931",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090408,1755121853941,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:53.941",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090409,1755121853951,"fUST",-152.197988,0.0002,2,"2025-08-13T21:50:53.951",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090410,1755121853961,"fUST",-789.24,0.0002,2,"2025-08-13T21:50:53.961",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090411,1755121853970,"fUST",-470.26,0.0002,2,"2025-08-13T21:50:53.970",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090412,1755121853979,"fUST",-719.48,0.0002,2,"2025-08-13T21:50:53.979",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090413,1755121853989,"fUST",-470.2,0.0002,2,"2025-08-13T21:50:53.989",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090414,1755121853998,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:53.998",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090415,1755121854008,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090416,1755121854017,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090417,1755121854026,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090418,1755121854036,"fUST",-182.010795,0.0002,2,"2025-08-13T21:50:54.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090419,1755121854046,"fUST",-182.010795,0.0002,2,"2025-08-13T21:50:54.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090420,1755121854055,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.055",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090421,1755121854064,"fUST",-182.010795,0.0002,2,"2025-08-13T21:50:54.064",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090422,1755121854074,"fUST",-182.010795,0.0002,2,"2025-08-13T21:50:54.074",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090423,1755121854083,"fUST",-437.57456975,0.0002,2,"2025-08-13T21:50:54.083",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090424,1755121854092,"fUST",-1048.95,0.0002,2,"2025-08-13T21:50:54.092",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090425,1755121854102,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.102",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090426,1755121854112,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.112",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090427,1755121854121,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.121",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090428,1755121854131,"fUST",-588.43152239,0.0002,2,"2025-08-13T21:50:54.131",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090429,1755121854140,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.140",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090430,1755121854150,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.150",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090431,1755121854160,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.160",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090432,1755121854169,"fUST",-437.97061493,0.0002,2,"2025-08-13T21:50:54.169",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090433,1755121854179,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.179",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090434,1755121854188,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.188",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090435,1755121854198,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.198",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090436,1755121854207,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.207",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090437,1755121854216,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090438,1755121854226,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090439,1755121854236,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.236",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090440,1755121854247,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090441,1755121854257,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.257",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090442,1755121854266,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090443,1755121854276,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090444,1755121854286,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.286",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090445,1755121854296,"fUST",-828.129528,0.0002,2,"2025-08-13T21:50:54.296",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090446,1755121854305,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.305",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090447,1755121854314,"fUST",-828.129528,0.0002,2,"2025-08-13T21:50:54.314",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090448,1755121854324,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.324",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090449,1755121854333,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.333",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090450,1755121854343,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.343",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090451,1755121854352,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.352",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090452,1755121854362,"fUST",-604.32,0.0002,2,"2025-08-13T21:50:54.362",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090453,1755121854372,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.372",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090454,1755121854381,"fUST",-235.638496,0.0002,2,"2025-08-13T21:50:54.381",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090455,1755121854390,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090456,1755121854400,"fUST",-235.638496,0.0002,2,"2025-08-13T21:50:54.400",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090457,1755121854409,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.409",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090458,1755121854418,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.418",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090459,1755121854427,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.427",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090460,1755121854437,"fUST",-1585.45,0.0002,2,"2025-08-13T21:50:54.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090461,1755121854446,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.446",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090462,1755121854456,"fUST",-422.7406606,0.0002,2,"2025-08-13T21:50:54.456",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090463,1755121854465,"fUST",-464.28,0.0002,2,"2025-08-13T21:50:54.465",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090464,1755121854475,"fUST",-632.26,0.0002,2,"2025-08-13T21:50:54.475",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090465,1755121854484,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090466,1755121854495,"fUST",-499.07,0.0002,2,"2025-08-13T21:50:54.495",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090467,1755121854505,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.505",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090468,1755121854514,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.514",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090469,1755121854523,"fUST",-605.85,0.0002,2,"2025-08-13T21:50:54.523",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090470,1755121854532,"fUST",-266.02736934,0.0002,2,"2025-08-13T21:50:54.532",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090471,1755121854541,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.541",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090472,1755121854550,"fUST",-560.25200997,0.0002,2,"2025-08-13T21:50:54.550",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090473,1755121854560,"fUST",-596.12,0.0002,2,"2025-08-13T21:50:54.560",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090474,1755121854569,"fUST",-506.36170116,0.0002,2,"2025-08-13T21:50:54.569",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090475,1755121854578,"fUST",-809.72,0.0002,2,"2025-08-13T21:50:54.578",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090476,1755121854587,"fUST",-492.93,0.0002,2,"2025-08-13T21:50:54.587",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090477,1755121854597,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.597",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090478,1755121854607,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.607",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090479,1755121854616,"fUST",-571.60943932,0.0002,2,"2025-08-13T21:50:54.616",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090480,1755121854625,"fUST",-1384.1,0.0002,2,"2025-08-13T21:50:54.625",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090481,1755121854635,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.635",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090482,1755121854644,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.644",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090483,1755121854655,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.655",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090484,1755121854664,"fUST",-621.91,0.0002,2,"2025-08-13T21:50:54.664",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090485,1755121854674,"fUST",-411.89645101,0.0002,2,"2025-08-13T21:50:54.674",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090486,1755121854684,"fUST",-1135.23,0.0002,2,"2025-08-13T21:50:54.684",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090487,1755121854693,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.693",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090488,1755121854703,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.703",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090489,1755121854712,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090490,1755121854721,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090491,1755121854731,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.731",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090492,1755121854741,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.741",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090493,1755121854751,"fUST",-820.98,0.0002,2,"2025-08-13T21:50:54.751",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090494,1755121854760,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.760",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090495,1755121854770,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.770",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090496,1755121854780,"fUST",-155.263173,0.0002,2,"2025-08-13T21:50:54.780",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090497,1755121854789,"fUST",-614.66,0.0002,2,"2025-08-13T21:50:54.789",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090498,1755121854799,"fUST",-879.36,0.0002,2,"2025-08-13T21:50:54.799",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090499,1755121854808,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.808",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090500,1755121854818,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.818",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090501,1755121854827,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.827",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090502,1755121854837,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:54.837",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090503,1755121854851,"fUST",-628.46,0.0002,2,"2025-08-13T21:50:54.851",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090504,1755121854860,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.860",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090505,1755121854872,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.872",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090506,1755121854882,"fUST",-178.64497504,0.0002,2,"2025-08-13T21:50:54.882",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090507,1755121854892,"fUST",-599.44,0.0002,2,"2025-08-13T21:50:54.892",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090508,1755121854902,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.902",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090509,1755121854912,"fUST",-1057.42,0.0002,2,"2025-08-13T21:50:54.912",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090510,1755121854922,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090511,1755121854931,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.931",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090512,1755121854941,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.941",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090513,1755121854952,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.952",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090514,1755121854963,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090515,1755121854975,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:54.975",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090516,1755121854985,"fUST",-484.03,0.0002,2,"2025-08-13T21:50:54.985",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090517,1755121854997,"fUST",-1348.67,0.0002,2,"2025-08-13T21:50:54.997",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090518,1755121855007,"fUST",-918.27,0.0002,2,"2025-08-13T21:50:55.007",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090519,1755121855017,"fUST",-625.81,0.0002,2,"2025-08-13T21:50:55.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090520,1755121855027,"fUST",-308.11,0.0002,2,"2025-08-13T21:50:55.027",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090521,1755121855036,"fUST",-3220.76,0.0002,2,"2025-08-13T21:50:55.036",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090522,1755121855046,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.046",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090523,1755121855056,"fUST",-875.9,0.0002,2,"2025-08-13T21:50:55.056",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090524,1755121855066,"fUST",-493.62,0.0002,2,"2025-08-13T21:50:55.066",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090525,1755121855075,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.075",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090526,1755121855085,"fUST",-216.454786,0.0002,2,"2025-08-13T21:50:55.085",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090527,1755121855095,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.095",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090528,1755121855105,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.105",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090529,1755121855114,"fUST",-216.454786,0.0002,2,"2025-08-13T21:50:55.114",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090530,1755121855124,"fUST",-385.94,0.0002,2,"2025-08-13T21:50:55.124",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090531,1755121855133,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.133",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090532,1755121855143,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.143",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090533,1755121855152,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.152",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090534,1755121855162,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.162",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090535,1755121855171,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.171",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090536,1755121855181,"fUST",-2860.19,0.0002,2,"2025-08-13T21:50:55.181",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090537,1755121855190,"fUST",-265.77769649,0.0002,2,"2025-08-13T21:50:55.190",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090538,1755121855199,"fUST",-788.48,0.0002,2,"2025-08-13T21:50:55.199",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090539,1755121855209,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.209",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090540,1755121855218,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.218",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090541,1755121855228,"fUST",-686.89,0.0002,2,"2025-08-13T21:50:55.228",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090542,1755121855237,"fUST",-792.44,0.0002,2,"2025-08-13T21:50:55.237",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090543,1755121855248,"fUST",-484.21,0.0002,2,"2025-08-13T21:50:55.248",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090544,1755121855257,"fUST",-1199.46,0.0002,2,"2025-08-13T21:50:55.257",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090545,1755121855266,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.266",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090546,1755121855276,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.276",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090547,1755121855286,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.286",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090548,1755121855295,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.295",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090549,1755121855304,"fUST",-1234.64,0.0002,2,"2025-08-13T21:50:55.304",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090550,1755121855313,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.313",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090551,1755121855323,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.323",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090552,1755121855332,"fUST",-491.71,0.0002,2,"2025-08-13T21:50:55.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090553,1755121855341,"fUST",-782.51,0.0002,2,"2025-08-13T21:50:55.341",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090554,1755121855350,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:55.350",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090555,1755121855359,"fUST",-875.0,0.0002,2,"2025-08-13T21:50:55.359",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090556,1755121855369,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.369",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090557,1755121855379,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.379",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090558,1755121855388,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.388",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090559,1755121855397,"fUST",-791.53,0.0002,2,"2025-08-13T21:50:55.397",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090560,1755121855407,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.407",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090561,1755121855417,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:55.417",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090562,1755121855426,"fUST",-2026.54,0.0002,2,"2025-08-13T21:50:55.426",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090563,1755121855437,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:55.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090564,1755121855446,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.446",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090565,1755121855455,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.455",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090566,1755121855465,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.465",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090567,1755121855474,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.474",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090568,1755121855484,"fUST",-1849.19,0.0002,2,"2025-08-13T21:50:55.484",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090569,1755121855493,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.493",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090570,1755121855503,"fUST",-824.94,0.0002,2,"2025-08-13T21:50:55.503",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090571,1755121855513,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.513",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090572,1755121855522,"fUST",-240.08605118,0.0002,2,"2025-08-13T21:50:55.522",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090573,1755121855531,"fUST",-1341.6,0.0002,2,"2025-08-13T21:50:55.531",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090574,1755121855541,"fUST",-1238.88,0.0002,2,"2025-08-13T21:50:55.541",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090575,1755121855550,"fUST",-1116.31,0.0002,2,"2025-08-13T21:50:55.550",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090576,1755121855559,"fUST",-510.12,0.0002,2,"2025-08-13T21:50:55.559",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090577,1755121855568,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:55.568",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090578,1755121855578,"fUST",-469.94,0.0002,2,"2025-08-13T21:50:55.578",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090579,1755121855587,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.587",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090580,1755121855596,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.596",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090581,1755121855605,"fUST",-1279.19,0.0002,2,"2025-08-13T21:50:55.605",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090582,1755121855614,"fUST",-184.55,0.0002,2,"2025-08-13T21:50:55.614",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090583,1755121855623,"fUST",-482.11,0.0002,2,"2025-08-13T21:50:55.623",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090584,1755121855632,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.632",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090585,1755121855642,"fUST",-778.87,0.0002,2,"2025-08-13T21:50:55.642",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090586,1755121855651,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.651",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090587,1755121855661,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.661",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090588,1755121855671,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.671",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090589,1755121855680,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.680",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090590,1755121855689,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.689",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090591,1755121855699,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.699",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090592,1755121855708,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.708",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090593,1755121855717,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.717",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090594,1755121855727,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.727",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090595,1755121855736,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.736",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090596,1755121855747,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.747",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090597,1755121855756,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.756",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090598,1755121855765,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.765",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090599,1755121855774,"fUST",-558.0,0.0002,2,"2025-08-13T21:50:55.774",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090600,1755121855784,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.784",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090601,1755121855793,"fUST",-1040.27,0.0002,2,"2025-08-13T21:50:55.793",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090602,1755121855803,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.803",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090603,1755121855813,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.813",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090604,1755121855869,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.869",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090605,1755121855881,"fUST",-1016.52,0.0002,2,"2025-08-13T21:50:55.881",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090606,1755121855890,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.890",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090607,1755121855899,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.899",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090608,1755121855909,"fUST",-1831.06,0.0002,2,"2025-08-13T21:50:55.909",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090609,1755121855918,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.918",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090610,1755121855928,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.928",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090611,1755121855937,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.937",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090612,1755121855946,"fUST",-2599.86,0.0002,2,"2025-08-13T21:50:55.946",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090613,1755121855955,"fUST",-613.96,0.0002,2,"2025-08-13T21:50:55.955",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090614,1755121855964,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:55.964",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090615,1755121855973,"fUST",-2097.25,0.0002,2,"2025-08-13T21:50:55.973",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090616,1755121855982,"fUST",-2199.15,0.0002,2,"2025-08-13T21:50:55.982",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090617,1755121855994,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:55.994",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090618,1755121856003,"fUST",-963.72,0.0002,2,"2025-08-13T21:50:56.003",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090619,1755121856011,"fUST",-629.78,0.0002,2,"2025-08-13T21:50:56.011",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090620,1755121856021,"fUST",-6155.37,0.0002,2,"2025-08-13T21:50:56.021",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090621,1755121856030,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.030",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090622,1755121856039,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.039",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090623,1755121856049,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.049",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090624,1755121856058,"fUST",-512.19053287,0.0002,2,"2025-08-13T21:50:56.058",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090625,1755121856069,"fUST",-533.68477361,0.0002,2,"2025-08-13T21:50:56.069",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090626,1755121856080,"fUST",-511.06,0.0002,2,"2025-08-13T21:50:56.080",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090627,1755121856090,"fUST",-501.44,0.0002,2,"2025-08-13T21:50:56.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090628,1755121856099,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.099",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090629,1755121856108,"fUST",-1015.9,0.0002,2,"2025-08-13T21:50:56.108",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090630,1755121856117,"fUST",-1501.3,0.0002,2,"2025-08-13T21:50:56.117",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090631,1755121856126,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.126",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090632,1755121856136,"fUST",-528.2,0.0002,2,"2025-08-13T21:50:56.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090633,1755121856145,"fUST",-644.89,0.0002,2,"2025-08-13T21:50:56.145",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090634,1755121856155,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090635,1755121856164,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.164",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090636,1755121856173,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.173",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090637,1755121856183,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090638,1755121856193,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.193",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090639,1755121856202,"fUST",-1233.01,0.0002,2,"2025-08-13T21:50:56.202",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090640,1755121856211,"fUST",-511.52,0.0002,2,"2025-08-13T21:50:56.211",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090641,1755121856220,"fUST",-5175.81,0.0002,2,"2025-08-13T21:50:56.220",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090642,1755121856229,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.229",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090643,1755121856238,"fUST",-646.67,0.0002,2,"2025-08-13T21:50:56.238",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090644,1755121856247,"fUST",-780.79,0.0002,2,"2025-08-13T21:50:56.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090645,1755121856256,"fUST",-917.84,0.0002,2,"2025-08-13T21:50:56.256",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090646,1755121856265,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.265",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090647,1755121856275,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.275",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090648,1755121856284,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.284",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090649,1755121856292,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.292",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090650,1755121856301,"fUST",-789.19,0.0002,2,"2025-08-13T21:50:56.301",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090651,1755121856310,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.310",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090652,1755121856319,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.319",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090653,1755121856328,"fUST",-494.26,0.0002,2,"2025-08-13T21:50:56.328",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090654,1755121856337,"fUST",-2634.65,0.0002,2,"2025-08-13T21:50:56.337",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090655,1755121856346,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.346",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090656,1755121856355,"fUST",-851.29,0.0002,2,"2025-08-13T21:50:56.355",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090657,1755121856364,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.364",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090658,1755121856373,"fUST",-1061.21,0.0002,2,"2025-08-13T21:50:56.373",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090659,1755121856383,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.383",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090660,1755121856391,"fUST",-1096.35,0.0002,2,"2025-08-13T21:50:56.391",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090661,1755121856401,"fUST",-151.0,0.0002,2,"2025-08-13T21:50:56.401",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090662,1755121856410,"fUST",-1182.55,0.0002,2,"2025-08-13T21:50:56.410",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090663,1755121856419,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.419",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090664,1755121856428,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.428",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090665,1755121856437,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.437",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090666,1755121856446,"fUST",-516.31,0.0002,2,"2025-08-13T21:50:56.446",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090667,1755121856455,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.455",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090668,1755121856464,"fUST",-3204.11,0.0002,2,"2025-08-13T21:50:56.464",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090669,1755121856473,"fUST",-1308.11,0.0002,2,"2025-08-13T21:50:56.473",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090670,1755121856482,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.482",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090671,1755121856492,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.492",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090672,1755121856501,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.501",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090673,1755121856510,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.510",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090674,1755121856519,"fUST",-762.12,0.0002,2,"2025-08-13T21:50:56.519",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090675,1755121856528,"fUST",-487.47,0.0002,2,"2025-08-13T21:50:56.528",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090676,1755121856537,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.537",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090677,1755121856546,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.546",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090678,1755121856556,"fUST",-1106.6,0.0002,2,"2025-08-13T21:50:56.556",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090679,1755121856565,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.565",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090680,1755121856574,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.574",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090681,1755121856584,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.584",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090682,1755121856593,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.593",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090683,1755121856602,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.602",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090684,1755121856611,"fUST",-1007.12,0.0002,2,"2025-08-13T21:50:56.611",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090685,1755121856620,"fUST",-4697.97,0.0002,2,"2025-08-13T21:50:56.620",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090686,1755121856630,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.630",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090687,1755121856639,"fUST",-669.33,0.0002,2,"2025-08-13T21:50:56.639",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090688,1755121856648,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.648",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090689,1755121856657,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.657",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090690,1755121856666,"fUST",-1142.24,0.0002,2,"2025-08-13T21:50:56.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090691,1755121856675,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.675",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090692,1755121856685,"fUST",-1329.18,0.0002,2,"2025-08-13T21:50:56.685",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090693,1755121856694,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.694",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090694,1755121856703,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.703",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090695,1755121856712,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090696,1755121856721,"fUST",-408.10192352,0.0002,2,"2025-08-13T21:50:56.721",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090697,1755121856731,"fUST",-160.0,0.0002,3,"2025-08-13T21:50:56.731",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090698,1755121856741,"fUST",-160.0,0.0002,3,"2025-08-13T21:50:56.741",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090699,1755121856750,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.750",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090700,1755121856759,"fUST",-460.0,0.0002,2,"2025-08-13T21:50:56.759",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090701,1755121856767,"fUST",-575.69,0.0002,2,"2025-08-13T21:50:56.767",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090702,1755121856776,"fUST",-250.0,0.00020021,2,"2025-08-13T21:50:56.776",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090703,1755121856785,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.785",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090704,1755121856794,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.794",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090705,1755121856803,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.803",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090706,1755121856812,"fUST",-843.05552741,0.00020021,2,"2025-08-13T21:50:56.812",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090707,1755121856822,"fUST",-711.54271977,0.00020021,2,"2025-08-13T21:50:56.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090708,1755121856831,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.831",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090709,1755121856840,"fUST",-502.04359418,0.00020021,2,"2025-08-13T21:50:56.840",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090710,1755121856849,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.849",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090711,1755121856858,"fUST",-194.98735988,0.00020021,2,"2025-08-13T21:50:56.858",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090712,1755121856868,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.868",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090713,1755121856879,"fUST",-500.86640167,0.00020021,2,"2025-08-13T21:50:56.879",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090714,1755121856888,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.888",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090715,1755121856897,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.897",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090716,1755121856908,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.908",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090717,1755121856917,"fUST",-341.0642028,0.00020021,2,"2025-08-13T21:50:56.917",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090718,1755121856926,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.926",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090719,1755121856935,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.935",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090720,1755121856944,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.944",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090721,1755121856954,"fUST",-1033.26908801,0.00020021,2,"2025-08-13T21:50:56.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090722,1755121856963,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:56.963",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090723,1755121856972,"fUST",-568.94013335,0.00020021,2,"2025-08-13T21:50:56.972",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090724,1755121856981,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.981",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090725,1755121856990,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.990",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090726,1755121856999,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:56.999",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090727,1755121857008,"fUST",-396.61141552,0.00020021,2,"2025-08-13T21:50:57.008",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090728,1755121857017,"fUST",-265.19871194,0.00020021,2,"2025-08-13T21:50:57.017",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090729,1755121857026,"fUST",-912.55755664,0.00020021,2,"2025-08-13T21:50:57.026",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090730,1755121857035,"fUST",-554.74712268,0.00020021,2,"2025-08-13T21:50:57.035",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090731,1755121857044,"fUST",-1004.72208807,0.00020021,2,"2025-08-13T21:50:57.044",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090732,1755121857054,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:57.054",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090733,1755121857063,"fUST",-500.0,0.00020021,2,"2025-08-13T21:50:57.063",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090734,1755121857072,"fUST",-1000.0,0.00020021,2,"2025-08-13T21:50:57.072",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090735,1755121857081,"fUST",-408.0,0.00020061,2,"2025-08-13T21:50:57.081",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090736,1755121857091,"fUST",-972.0,0.00020061,2,"2025-08-13T21:50:57.091",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090737,1755121857100,"fUST",-2151.0,0.00020061,2,"2025-08-13T21:50:57.100",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090738,1755121857109,"fUST",-636.0,0.00020061,2,"2025-08-13T21:50:57.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090739,1755121857118,"fUST",-151.0,0.00020173,2,"2025-08-13T21:50:57.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090740,1755121857127,"fUST",-3863.82236441,0.00020174,2,"2025-08-13T21:50:57.127",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090741,1755121857136,"fUST",-436.699983,0.00020187,2,"2025-08-13T21:50:57.136",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090742,1755121857146,"fUST",-155.95844775,0.000202,2,"2025-08-13T21:50:57.146",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090743,1755121857155,"fUST",-155.993,0.00020216,2,"2025-08-13T21:50:57.155",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090744,1755121857165,"fUST",-2624.0,0.00020254,2,"2025-08-13T21:50:57.165",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090745,1755121857174,"fUST",-200.0,0.00020273,2,"2025-08-13T21:50:57.174",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090746,1755121857183,"fUST",-1412.00344191,0.00020273,2,"2025-08-13T21:50:57.183",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090747,1755121857192,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.192",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090748,1755121857201,"fUST",-382.300464,0.00020273,2,"2025-08-13T21:50:57.201",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090749,1755121857211,"fUST",-382.300464,0.00020273,2,"2025-08-13T21:50:57.211",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090750,1755121857220,"fUST",-382.300464,0.00020273,2,"2025-08-13T21:50:57.220",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090751,1755121857229,"fUST",-382.300454,0.00020273,2,"2025-08-13T21:50:57.229",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090752,1755121857237,"fUST",-453.252836,0.00020273,2,"2025-08-13T21:50:57.237",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090753,1755121857247,"fUST",-453.252836,0.00020273,2,"2025-08-13T21:50:57.247",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090754,1755121857256,"fUST",-453.252836,0.00020273,2,"2025-08-13T21:50:57.256",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090755,1755121857265,"fUST",-453.252836,0.00020273,2,"2025-08-13T21:50:57.265",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090756,1755121857275,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.275",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090757,1755121857284,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.284",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090758,1755121857294,"fUST",-938.38499,0.00020273,2,"2025-08-13T21:50:57.294",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090759,1755121857303,"fUST",-938.38499,0.00020273,2,"2025-08-13T21:50:57.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090760,1755121857312,"fUST",-938.38499,0.00020273,2,"2025-08-13T21:50:57.312",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090761,1755121857321,"fUST",-938.384986,0.00020273,2,"2025-08-13T21:50:57.321",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090762,1755121857330,"fUST",-309.516526,0.00020273,2,"2025-08-13T21:50:57.330",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090763,1755121857339,"fUST",-309.516529,0.00020273,2,"2025-08-13T21:50:57.339",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090764,1755121857348,"fUST",-484.766084,0.00020273,2,"2025-08-13T21:50:57.348",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090765,1755121857358,"fUST",-484.766084,0.00020273,2,"2025-08-13T21:50:57.358",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090766,1755121857367,"fUST",-484.766081,0.00020273,2,"2025-08-13T21:50:57.367",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090767,1755121857377,"fUST",-168.211859,0.00020273,2,"2025-08-13T21:50:57.377",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090768,1755121857386,"fUST",-168.211859,0.00020273,2,"2025-08-13T21:50:57.386",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090769,1755121857396,"fUST",-168.211859,0.00020273,2,"2025-08-13T21:50:57.396",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090770,1755121857405,"fUST",-168.211855,0.00020273,2,"2025-08-13T21:50:57.405",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090771,1755121857415,"fUST",-854.260473,0.00020273,2,"2025-08-13T21:50:57.415",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090772,1755121857424,"fUST",-854.260473,0.00020273,2,"2025-08-13T21:50:57.424",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090773,1755121857434,"fUST",-854.260473,0.00020273,2,"2025-08-13T21:50:57.434",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090774,1755121857443,"fUST",-854.260471,0.00020273,2,"2025-08-13T21:50:57.443",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090775,1755121857453,"fUST",-232.955893,0.00020273,2,"2025-08-13T21:50:57.453",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090776,1755121857462,"fUST",-404.040886,0.00020273,2,"2025-08-13T21:50:57.462",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090777,1755121857471,"fUST",-404.040886,0.00020273,2,"2025-08-13T21:50:57.471",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090778,1755121857481,"fUST",-404.040886,0.00020273,2,"2025-08-13T21:50:57.481",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090779,1755121857491,"fUST",-404.040887,0.00020273,2,"2025-08-13T21:50:57.491",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090780,1755121857500,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.500",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090781,1755121857510,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.510",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090782,1755121857520,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.520",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090783,1755121857530,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.530",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090784,1755121857540,"fUST",-554.68,0.00020273,2,"2025-08-13T21:50:57.540",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090785,1755121857549,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.549",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090786,1755121857559,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.559",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090787,1755121857568,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.568",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090788,1755121857578,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.578",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090789,1755121857587,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.587",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090790,1755121857598,"fUST",-205.694368,0.00020273,2,"2025-08-13T21:50:57.598",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090791,1755121857607,"fUST",-205.694368,0.00020273,2,"2025-08-13T21:50:57.607",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090792,1755121857617,"fUST",-789.24,0.00020273,2,"2025-08-13T21:50:57.617",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090793,1755121857626,"fUST",-470.26,0.00020273,2,"2025-08-13T21:50:57.626",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090794,1755121857636,"fUST",-719.48,0.00020273,2,"2025-08-13T21:50:57.636",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090795,1755121857646,"fUST",-470.2,0.00020273,2,"2025-08-13T21:50:57.646",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090796,1755121857655,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.655",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090797,1755121857665,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.665",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090798,1755121857674,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.674",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090799,1755121857684,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.684",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090800,1755121857693,"fUST",-182.010795,0.00020273,2,"2025-08-13T21:50:57.693",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090801,1755121857703,"fUST",-182.010795,0.00020273,2,"2025-08-13T21:50:57.703",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090802,1755121857712,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:57.712",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090803,1755121857722,"fUST",-182.010795,0.00020273,2,"2025-08-13T21:50:57.722",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090804,1755121857731,"fUST",-182.0108,0.00020273,2,"2025-08-13T21:50:57.731",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090805,1755121857741,"fUST",-1048.95,0.00020273,2,"2025-08-13T21:50:57.741",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090806,1755121857750,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.750",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090807,1755121857760,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.760",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090808,1755121857770,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.770",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090809,1755121857780,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.780",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090810,1755121857790,"fUST",-440.41661345,0.00020273,2,"2025-08-13T21:50:57.790",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090811,1755121857800,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.800",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090812,1755121857810,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.810",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090813,1755121857819,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.819",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090814,1755121857830,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.830",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090815,1755121857839,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.839",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090816,1755121857849,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.849",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090817,1755121857859,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.859",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090818,1755121857871,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.871",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090819,1755121857881,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.881",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090820,1755121857891,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.891",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090821,1755121857901,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.901",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090822,1755121857911,"fUST",-298.44192,0.00020273,2,"2025-08-13T21:50:57.911",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090823,1755121857922,"fUST",-828.129528,0.00020273,2,"2025-08-13T21:50:57.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090824,1755121857932,"fUST",-475.6,0.00020273,2,"2025-08-13T21:50:57.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090825,1755121857943,"fUST",-828.129528,0.00020273,2,"2025-08-13T21:50:57.943",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090826,1755121857954,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.954",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090827,1755121857964,"fUST",-339.860798,0.00020273,2,"2025-08-13T21:50:57.964",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090828,1755121857974,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.974",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090829,1755121857983,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:57.983",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090830,1755121857994,"fUST",-339.860798,0.00020273,2,"2025-08-13T21:50:57.994",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090831,1755121858003,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.003",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090832,1755121858013,"fUST",-604.32,0.00020273,2,"2025-08-13T21:50:58.013",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090833,1755121858023,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.023",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090834,1755121858032,"fUST",-235.638496,0.00020273,2,"2025-08-13T21:50:58.032",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090835,1755121858042,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.042",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090836,1755121858051,"fUST",-235.638496,0.00020273,2,"2025-08-13T21:50:58.051",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090837,1755121858061,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.061",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090838,1755121858070,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.070",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090839,1755121858079,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:58.079",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090840,1755121858090,"fUST",-1585.45,0.00020273,2,"2025-08-13T21:50:58.090",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090841,1755121858099,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.099",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090842,1755121858109,"fUST",-464.28,0.00020273,2,"2025-08-13T21:50:58.109",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090843,1755121858118,"fUST",-632.26,0.00020273,2,"2025-08-13T21:50:58.118",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090844,1755121858128,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.128",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090845,1755121858138,"fUST",-499.07,0.00020273,2,"2025-08-13T21:50:58.138",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090846,1755121858147,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.147",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090847,1755121858157,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:58.157",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090848,1755121858166,"fUST",-605.85,0.00020273,2,"2025-08-13T21:50:58.166",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090849,1755121858177,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.177",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090850,1755121858187,"fUST",-596.12,0.00020273,2,"2025-08-13T21:50:58.187",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090851,1755121858196,"fUST",-809.72,0.00020273,2,"2025-08-13T21:50:58.196",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090852,1755121858206,"fUST",-492.93,0.00020273,2,"2025-08-13T21:50:58.206",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090853,1755121858216,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.216",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090854,1755121858226,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.226",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090855,1755121858235,"fUST",-1384.1,0.00020273,2,"2025-08-13T21:50:58.235",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090856,1755121858246,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.246",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090857,1755121858261,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.261",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090858,1755121858270,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.270",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090859,1755121858280,"fUST",-621.91,0.00020273,2,"2025-08-13T21:50:58.280",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090860,1755121858290,"fUST",-1135.23,0.00020273,2,"2025-08-13T21:50:58.290",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090861,1755121858303,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.303",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090862,1755121858322,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.322",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090863,1755121858332,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.332",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090864,1755121858342,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.342",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090865,1755121858351,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.351",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090866,1755121858361,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.361",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090867,1755121858371,"fUST",-820.98,0.00020273,2,"2025-08-13T21:50:58.371",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090868,1755121858380,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.380",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090869,1755121858390,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.390",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090870,1755121858400,"fUST",-614.66,0.00020273,2,"2025-08-13T21:50:58.400",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090871,1755121858410,"fUST",-879.36,0.00020273,2,"2025-08-13T21:50:58.410",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090872,1755121858420,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.420",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090873,1755121858430,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.430",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090874,1755121858440,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:58.440",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090875,1755121858450,"fUST",-628.46,0.00020273,2,"2025-08-13T21:50:58.450",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090876,1755121858460,"fUST",-353.82617132,0.00020273,2,"2025-08-13T21:50:58.460",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090877,1755121858470,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.470",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090878,1755121858480,"fUST",-599.44,0.00020273,2,"2025-08-13T21:50:58.480",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090879,1755121858491,"fUST",-1057.42,0.00020273,2,"2025-08-13T21:50:58.491",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090880,1755121858501,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.501",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090881,1755121858511,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.511",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090882,1755121858521,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.521",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090883,1755121858531,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.531",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090884,1755121858540,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.540",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090885,1755121858550,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.550",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090886,1755121858560,"fUST",-484.03,0.00020273,2,"2025-08-13T21:50:58.560",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090887,1755121858570,"fUST",-1348.67,0.00020273,2,"2025-08-13T21:50:58.570",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090888,1755121858579,"fUST",-918.27,0.00020273,2,"2025-08-13T21:50:58.579",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090889,1755121858589,"fUST",-625.81,0.00020273,2,"2025-08-13T21:50:58.589",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090890,1755121858599,"fUST",-3220.76,0.00020273,2,"2025-08-13T21:50:58.599",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090891,1755121858608,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.608",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090892,1755121858618,"fUST",-875.9,0.00020273,2,"2025-08-13T21:50:58.618",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090893,1755121858627,"fUST",-493.62,0.00020273,2,"2025-08-13T21:50:58.627",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090894,1755121858636,"fUST",-596.20714482,0.00020273,2,"2025-08-13T21:50:58.636",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090895,1755121858646,"fUST",-216.454786,0.00020273,2,"2025-08-13T21:50:58.646",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090896,1755121858656,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.656",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090897,1755121858666,"fUST",-216.454786,0.00020273,2,"2025-08-13T21:50:58.666",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090898,1755121858676,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.676",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090899,1755121858686,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.686",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090900,1755121858696,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.696",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090901,1755121858706,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.706",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090902,1755121858715,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.715",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090903,1755121858725,"fUST",-2860.19,0.00020273,2,"2025-08-13T21:50:58.725",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090904,1755121858734,"fUST",-788.48,0.00020273,2,"2025-08-13T21:50:58.734",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090905,1755121858745,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.745",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090906,1755121858754,"fUST",-686.89,0.00020273,2,"2025-08-13T21:50:58.754",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090907,1755121858764,"fUST",-792.44,0.00020273,2,"2025-08-13T21:50:58.764",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090908,1755121858773,"fUST",-484.21,0.00020273,2,"2025-08-13T21:50:58.773",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090909,1755121858783,"fUST",-1199.46,0.00020273,2,"2025-08-13T21:50:58.783",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090910,1755121858793,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.793",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090911,1755121858802,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.802",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090912,1755121858812,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.812",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090913,1755121858822,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.822",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090914,1755121858833,"fUST",-1234.64,0.00020273,2,"2025-08-13T21:50:58.833",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090915,1755121858842,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.842",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090916,1755121858852,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.852",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090917,1755121858862,"fUST",-491.71,0.00020273,2,"2025-08-13T21:50:58.862",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090918,1755121858874,"fUST",-782.51,0.00020273,2,"2025-08-13T21:50:58.874",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090919,1755121858883,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:58.883",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090920,1755121858893,"fUST",-151.0,0.00020273,2,"2025-08-13T21:50:58.893",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090921,1755121858902,"fUST",-875.0,0.00020273,2,"2025-08-13T21:50:58.902",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090922,1755121858912,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.912",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090923,1755121858922,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.922",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090924,1755121858932,"fUST",-460.0,0.00020273,2,"2025-08-13T21:50:58.932",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090925,1755121858942,"fUST",-397.78114912,0.00020273,2,"2025-08-13T21:50:58.942",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090926,1755122505060,"fUST",24900.0,0.00018121,2,"2025-08-13T22:01:45.060",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090935,1755122654406,"fUST",467.90533129,0.00018086,2,"2025-08-13T22:04:14.406",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090936,1755122657387,"fUST",1869.74970383,0.00018086,2,"2025-08-13T22:04:17.387",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090937,1755122672169,"fUST",598.89085976,0.00018086,2,"2025-08-13T22:04:32.169",0.00028835,24.1,0.791231219290645,464768469.1983204]
[379090941,1755122827563,"fUST",423.44298,0.00013699,2,"2025-08-13T22:07:07.563",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091083,1755123036365,"fUST",-312.41031572,0.000189,2,"2025-08-13T22:10:36.365",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091085,1755123036374,"fUST",-308.52621004,0.00018935,2,"2025-08-13T22:10:36.374",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091087,1755123036383,"fUST",-1200.0,0.00019035,2,"2025-08-13T22:10:36.383",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091089,1755123036393,"fUST",-300.0,0.00019035,2,"2025-08-13T22:10:36.393",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091090,1755123036402,"fUST",-300.0,0.00019035,2,"2025-08-13T22:10:36.402",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091092,1755123036412,"fUST",-300.0,0.00019035,2,"2025-08-13T22:10:36.412",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091094,1755123036422,"fUST",-300.0,0.00019035,2,"2025-08-13T22:10:36.422",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091096,1755123036431,"fUST",-300.0,0.00019035,2,"2025-08-13T22:10:36.431",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091098,1755123036440,"fUST",-155.95844775,0.000191,2,"2025-08-13T22:10:36.440",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091100,1755123036450,"fUST",-1200.0,0.00019172,2,"2025-08-13T22:10:36.450",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091102,1755123036460,"fUST",-500.0,0.00019173,2,"2025-08-13T22:10:36.460",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091104,1755123036469,"fUST",-500.0,0.00019173,2,"2025-08-13T22:10:36.469",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091106,1755123036478,"fUST",-4231.76499305,0.00019173,2,"2025-08-13T22:10:36.478",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091108,1755123036487,"fUST",-591.82785039,0.00019173,2,"2025-08-13T22:10:36.487",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091110,1755123036497,"fUST",-500.0,0.00019173,2,"2025-08-13T22:10:36.497",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091112,1755123036506,"fUST",-3.40631901,0.00019173,2,"2025-08-13T22:10:36.506",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091222,1755123041184,"fUST",-251.65738875,0.00019173,2,"2025-08-13T22:10:41.184",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091234,1755123041299,"fUST",-244.93629224,0.00019173,2,"2025-08-13T22:10:41.299",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091236,1755123041308,"fUST",-370.02396173,0.00019177,2,"2025-08-13T22:10:41.308",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091336,1755123043053,"fUST",-146.66378852,0.00019177,2,"2025-08-13T22:10:43.053",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091337,1755123043062,"fUST",-212.14696645,0.00019177,2,"2025-08-13T22:10:43.062",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091338,1755123043073,"fUST",-287.85303355,0.00019177,2,"2025-08-13T22:10:43.073",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091339,1755123043083,"fUST",-500.0,0.00019177,2,"2025-08-13T22:10:43.083",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091340,1755123043092,"fUST",-500.0,0.00019177,2,"2025-08-13T22:10:43.092",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091341,1755123043101,"fUST",-378.88649319,0.00019177,2,"2025-08-13T22:10:43.101",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091342,1755123043110,"fUST",-168.96047326,0.00019177,2,"2025-08-13T22:10:43.110",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091372,1755123506079,"fUST",24900.0,0.00018177,2,"2025-08-13T22:18:26.079",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091378,1755123773799,"fUST",451.477526,0.00013699,2,"2025-08-13T22:22:53.799",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091401,1755124069250,"fUST",33570.92927001,0.00018,2,"2025-08-13T22:27:49.250",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091554,1755124243204,"fUST",-986.41164727,0.000189,2,"2025-08-13T22:30:43.204",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091555,1755124243214,"fUST",-168.0,0.00019058,2,"2025-08-13T22:30:43.214",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091556,1755124243223,"fUST",-812.41957334,0.00019078,2,"2025-08-13T22:30:43.223",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091557,1755124243232,"fUST",-168.0,0.00019104,2,"2025-08-13T22:30:43.232",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091558,1755124243242,"fUST",-500.0,0.00019173,2,"2025-08-13T22:30:43.242",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091559,1755124243251,"fUST",-1200.0,0.00019176,2,"2025-08-13T22:30:43.251",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091560,1755124243260,"fUST",-1200.0,0.00019176,2,"2025-08-13T22:30:43.260",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091561,1755124243269,"fUST",-1760.0,0.00019177,2,"2025-08-13T22:30:43.269",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091562,1755124243278,"fUST",-1760.0,0.00019177,2,"2025-08-13T22:30:43.278",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091563,1755124243288,"fUST",-1760.0,0.00019177,2,"2025-08-13T22:30:43.288",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091565,1755124243298,"fUST",-325.0,0.00019177,2,"2025-08-13T22:30:43.298",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091567,1755124243307,"fUST",-331.03952674,0.00019177,2,"2025-08-13T22:30:43.307",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091569,1755124243316,"fUST",-500.0,0.00019177,2,"2025-08-13T22:30:43.316",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091570,1755124243325,"fUST",-41.45069143,0.00019178,2,"2025-08-13T22:30:43.325",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091577,1755124246217,"fUST",-1370.55275048,0.00019178,2,"2025-08-13T22:30:46.217",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091578,1755124246227,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.227",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091579,1755124246236,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.236",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091580,1755124246245,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.245",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091581,1755124246255,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.255",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091582,1755124246264,"fUST",-476.06450782,0.00019178,2,"2025-08-13T22:30:46.264",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091583,1755124246274,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.274",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091584,1755124246283,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.283",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091585,1755124246292,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.292",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091586,1755124246302,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.302",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091587,1755124246311,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.311",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091588,1755124246320,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.320",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091589,1755124246329,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.329",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091590,1755124246339,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.339",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091591,1755124246348,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.348",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091592,1755124246357,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.357",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091593,1755124246367,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.367",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091594,1755124246376,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.376",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091595,1755124246385,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.385",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091596,1755124246394,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.394",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091597,1755124246404,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.404",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091598,1755124246413,"fUST",-460.0,0.00019178,2,"2025-08-13T22:30:46.413",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091599,1755124246422,"fUST",-356.74241558,0.00019178,2,"2025-08-13T22:30:46.422",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091609,1755124470694,"fUST",24900.0,0.00018253,2,"2025-08-13T22:34:30.694",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091613,1755124701330,"fUST",428.903649,0.00013699,2,"2025-08-13T22:38:21.330",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091860,1755125438592,"fUST",-500.0,0.00018543,2,"2025-08-13T22:50:38.592",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091861,1755125438602,"fUST",-657.60776485,0.000189,2,"2025-08-13T22:50:38.602",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091862,1755125438612,"fUST",-247.41209719,0.00019078,2,"2025-08-13T22:50:38.612",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091863,1755125438622,"fUST",-500.0,0.00019173,2,"2025-08-13T22:50:38.622",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091864,1755125438632,"fUST",-294.50151824,0.00019176,2,"2025-08-13T22:50:38.632",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091887,1755125442108,"fUST",-905.49848176,0.00019176,2,"2025-08-13T22:50:42.108",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091888,1755125442118,"fUST",-1200.0,0.00019177,2,"2025-08-13T22:50:42.118",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091889,1755125442128,"fUST",-300.0,0.00019177,2,"2025-08-13T22:50:42.128",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091890,1755125442137,"fUST",-300.0,0.00019177,2,"2025-08-13T22:50:42.137",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091891,1755125442147,"fUST",-327.16768572,0.00019177,2,"2025-08-13T22:50:42.147",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091892,1755125442157,"fUST",-222.04653311,0.00019177,2,"2025-08-13T22:50:42.157",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091893,1755125442167,"fUST",-83.61978757,0.00019177,2,"2025-08-13T22:50:42.167",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091894,1755125442179,"fUST",-429.65877482,0.00019177,2,"2025-08-13T22:50:42.179",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091895,1755125442188,"fUST",-36.35007803,0.00019177,2,"2025-08-13T22:50:42.188",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091910,1755125444824,"fUST",-434.1,0.00019168,3,"2025-08-13T22:50:44.824",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091911,1755125444834,"fUST",-175.06511514,0.00019177,2,"2025-08-13T22:50:44.834",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091912,1755125444844,"fUST",-500.0,0.00019177,2,"2025-08-13T22:50:44.844",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091914,1755125444853,"fUST",-498.37837912,0.00019177,2,"2025-08-13T22:50:44.853",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091915,1755125444863,"fUST",-214.83482741,0.00019177,2,"2025-08-13T22:50:44.863",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091916,1755125444872,"fUST",-645.89118933,0.00019178,2,"2025-08-13T22:50:44.872",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091921,1755125444947,"fUST",-60.11053163,0.00019178,2,"2025-08-13T22:50:44.947",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091923,1755125444956,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:44.956",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091924,1755125444966,"fUST",-459.71961596,0.00019178,2,"2025-08-13T22:50:44.966",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091933,1755125446375,"fUST",-41.48038404,0.00019178,2,"2025-08-13T22:50:46.375",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091934,1755125446385,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.385",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091935,1755125446395,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.395",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091936,1755125446404,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.404",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091937,1755125446413,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.413",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091938,1755125446423,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.423",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091939,1755125446436,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.436",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091940,1755125446445,"fUST",-462.23,0.00019178,2,"2025-08-13T22:50:46.445",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091941,1755125446454,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.454",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091942,1755125446464,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.464",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091943,1755125446473,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.473",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091944,1755125446483,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.483",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091945,1755125446492,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.492",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091946,1755125446501,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.501",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091947,1755125446510,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.510",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091949,1755125446520,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.520",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091950,1755125446529,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.529",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091951,1755125446538,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.538",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091952,1755125446548,"fUST",-461.71309922,0.00019178,2,"2025-08-13T22:50:46.548",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091954,1755125446558,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.558",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091955,1755125446567,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.567",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091957,1755125446577,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.577",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091959,1755125446587,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.587",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091960,1755125446597,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.597",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091961,1755125446607,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.607",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091962,1755125446616,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.616",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091963,1755125446625,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.625",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091964,1755125446635,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.635",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091965,1755125446644,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.644",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091966,1755125446653,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.653",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091967,1755125446663,"fUST",-618.73,0.00019178,2,"2025-08-13T22:50:46.663",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091968,1755125446673,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.673",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091969,1755125446682,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.682",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091970,1755125446693,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.693",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091971,1755125446702,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.702",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091972,1755125446712,"fUST",-461.52856998,0.00019178,2,"2025-08-13T22:50:46.712",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091973,1755125446722,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.722",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091975,1755125446732,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.732",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091976,1755125446741,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.741",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091977,1755125446751,"fUST",-814.31794676,0.00019178,2,"2025-08-13T22:50:46.751",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091978,1755125446764,"fUST",-131.45205324,0.00019178,2,"2025-08-13T22:50:46.764",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091979,1755125446774,"fUST",-449.29980483,0.00019178,2,"2025-08-13T22:50:46.774",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091980,1755125446784,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.784",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091982,1755125446794,"fUST",-470.25547687,0.00019178,2,"2025-08-13T22:50:46.794",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091983,1755125446804,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.804",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091984,1755125446813,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.813",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091986,1755125446823,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.823",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091988,1755125446832,"fUST",-659.95,0.00019178,2,"2025-08-13T22:50:46.832",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091990,1755125446842,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.842",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091991,1755125446852,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.852",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091992,1755125446862,"fUST",-440.41661345,0.00019178,2,"2025-08-13T22:50:46.862",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091993,1755125446871,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.871",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091994,1755125446881,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.881",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091995,1755125446891,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.891",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091996,1755125446900,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.900",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091997,1755125446910,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.910",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091998,1755125446920,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:46.920",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379091999,1755125446929,"fUST",-406.76774248,0.00019178,2,"2025-08-13T22:50:46.929",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092000,1755125447266,"fUST",-53.23225752,0.00019178,2,"2025-08-13T22:50:47.266",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092001,1755125447276,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.276",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092002,1755125447286,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.286",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092003,1755125447295,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.295",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092004,1755125447307,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.307",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092005,1755125447316,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.316",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092006,1755125447326,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.326",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092007,1755125447335,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.335",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092008,1755125447344,"fUST",-405.0774063,0.00019178,2,"2025-08-13T22:50:47.344",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092009,1755125447360,"fUST",-521.0332982,0.00019178,2,"2025-08-13T22:50:47.360",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092010,1755125447369,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.369",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092011,1755125447378,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.378",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092012,1755125447388,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.388",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092013,1755125447398,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.398",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092014,1755125447408,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.408",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092015,1755125447417,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.417",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092016,1755125447427,"fUST",-1025.28,0.00019178,2,"2025-08-13T22:50:47.427",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092017,1755125447437,"fUST",-210.65640508,0.00019178,2,"2025-08-13T22:50:47.437",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092018,1755125447446,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.446",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092019,1755125447455,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.455",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092020,1755125447465,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.465",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092021,1755125447475,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.475",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092022,1755125447484,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.484",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092023,1755125447494,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.494",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092024,1755125447503,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.503",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092025,1755125447514,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.514",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092026,1755125447523,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.523",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092027,1755125447532,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.532",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092028,1755125447542,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.542",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092029,1755125447551,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.551",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092030,1755125447561,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.561",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092031,1755125447570,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.570",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092032,1755125447580,"fUST",-522.77,0.00019178,2,"2025-08-13T22:50:47.580",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092033,1755125447590,"fUST",-260.97072022,0.00019178,2,"2025-08-13T22:50:47.590",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092034,1755125447600,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.600",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092035,1755125447609,"fUST",-593.35,0.00019178,2,"2025-08-13T22:50:47.609",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092036,1755125447619,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.619",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092037,1755125447628,"fUST",-565.72054893,0.00019178,2,"2025-08-13T22:50:47.628",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092038,1755125447638,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.638",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092039,1755125447647,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.647",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092040,1755125447656,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.656",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092041,1755125447666,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.666",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092042,1755125447675,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.675",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092043,1755125447685,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.685",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092044,1755125447694,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.694",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092045,1755125447703,"fUST",-203.44805067,0.00019178,2,"2025-08-13T22:50:47.703",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092046,1755125447713,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.713",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092047,1755125447722,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.722",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092048,1755125447732,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.732",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092049,1755125447741,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.741",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092050,1755125447750,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.750",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092051,1755125447760,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.760",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092052,1755125447769,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.769",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092053,1755125447779,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.779",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092054,1755125447788,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.788",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092055,1755125447797,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.797",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092056,1755125447807,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.807",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092057,1755125447816,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.816",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092058,1755125447825,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.825",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092059,1755125447835,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.835",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092060,1755125447844,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.844",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092061,1755125447853,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.853",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092062,1755125447863,"fUST",-558.61,0.00019178,2,"2025-08-13T22:50:47.863",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092063,1755125447873,"fUST",-504.87,0.00019178,2,"2025-08-13T22:50:47.873",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092064,1755125447882,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.882",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092065,1755125447892,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.892",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092066,1755125447901,"fUST",-477.35,0.00019178,2,"2025-08-13T22:50:47.901",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092067,1755125447911,"fUST",-337.54119493,0.00019178,2,"2025-08-13T22:50:47.911",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092068,1755125447920,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.920",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092069,1755125447929,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.929",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092070,1755125447939,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.939",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092071,1755125447949,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.949",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092072,1755125447959,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.959",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092073,1755125447968,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.968",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092074,1755125447978,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.978",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092075,1755125447987,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.987",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092076,1755125447997,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:47.997",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092077,1755125448006,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:48.006",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092078,1755125448015,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:48.015",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092079,1755125448025,"fUST",-500.0,0.00019178,2,"2025-08-13T22:50:48.025",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092080,1755125448035,"fUST",-705.98,0.00019178,2,"2025-08-13T22:50:48.035",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092081,1755125448044,"fUST",-1054.16,0.00019178,2,"2025-08-13T22:50:48.044",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092082,1755125448054,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:48.054",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092083,1755125448064,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:48.064",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092084,1755125448074,"fUST",-460.0,0.00019178,2,"2025-08-13T22:50:48.074",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092085,1755125448085,"fUST",-787.5,0.00019178,2,"2025-08-13T22:50:48.085",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092086,1755125448094,"fUST",-399.44554469,0.00019178,2,"2025-08-13T22:50:48.094",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092090,1755125619692,"fUST",434.982228,0.00013699,2,"2025-08-13T22:53:39.692",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092105,1755125942588,"fUST",500.0,0.0001817,5,"2025-08-13T22:59:02.588",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092129,1755126060751,"fUST",2000.0,0.00015934,2,"2025-08-13T23:01:00.751",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092130,1755126061036,"fUST",222.013,0.00015934,2,"2025-08-13T23:01:01.036",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092139,1755126148445,"fUST",225.0,0.0002191,120,"2025-08-13T23:02:28.445",0.00028835,23.68,0.791263452944346,465185177.8276019]
[379092223,1755126477216,"fUST",24900.0,0.00017414,2,"2025-08-13T23:07:57.216",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092229,1755126529974,"fUST",413.233116,0.00013699,2,"2025-08-13T23:08:49.974",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092274,1755126632886,"fUST",-1028.25421806,0.00018325,2,"2025-08-13T23:10:32.886",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092385,1755126638508,"fUST",-171.74578194,0.00018325,2,"2025-08-13T23:10:38.508",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092386,1755126638519,"fUST",-300.0,0.00018325,2,"2025-08-13T23:10:38.519",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092387,1755126638531,"fUST",-300.0,0.00018326,2,"2025-08-13T23:10:38.531",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092388,1755126638541,"fUST",-300.0,0.00018326,2,"2025-08-13T23:10:38.541",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092389,1755126638550,"fUST",-1200.0,0.00018326,2,"2025-08-13T23:10:38.550",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092390,1755126638560,"fUST",-160.0,0.00018327,2,"2025-08-13T23:10:38.560",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092391,1755126638571,"fUST",-300.0,0.00018441,2,"2025-08-13T23:10:38.571",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092392,1755126638580,"fUST",-4199.67138199,0.00018442,2,"2025-08-13T23:10:38.580",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092393,1755126638590,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:38.590",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092394,1755126638600,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:38.600",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092395,1755126638610,"fUST",-338.80749518,0.00018443,2,"2025-08-13T23:10:38.610",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092396,1755126638623,"fUST",-161.19250482,0.00018443,2,"2025-08-13T23:10:38.623",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092397,1755126638632,"fUST",-438.52417743,0.00018443,2,"2025-08-13T23:10:38.632",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092398,1755126638642,"fUST",-361.82665968,0.00018443,2,"2025-08-13T23:10:38.642",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092399,1755126638654,"fUST",-138.17334032,0.00018443,2,"2025-08-13T23:10:38.654",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092400,1755126638667,"fUST",-436.20017782,0.00018443,2,"2025-08-13T23:10:38.667",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092409,1755126643855,"fUST",-63.79982218,0.00018443,2,"2025-08-13T23:10:43.855",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092410,1755126643865,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:43.865",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092411,1755126643874,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:43.874",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092412,1755126643883,"fUST",-612.40889827,0.00018443,2,"2025-08-13T23:10:43.883",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092413,1755126643892,"fUST",-282.15831805,0.00018443,2,"2025-08-13T23:10:43.892",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092414,1755126643902,"fUST",-293.17631509,0.00018443,2,"2025-08-13T23:10:43.902",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092415,1755126643911,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:43.911",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092416,1755126643920,"fUST",-189.32777283,0.00018443,2,"2025-08-13T23:10:43.920",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092417,1755126643929,"fUST",-280.98427165,0.00018443,2,"2025-08-13T23:10:43.929",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092418,1755126643938,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:43.938",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092419,1755126643947,"fUST",-575.73668912,0.00018443,2,"2025-08-13T23:10:43.947",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092420,1755126643956,"fUST",-289.49814935,0.00018443,2,"2025-08-13T23:10:43.956",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092421,1755126643966,"fUST",-164.69041354,0.00018443,2,"2025-08-13T23:10:43.966",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092422,1755126643976,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:43.976",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092423,1755126643985,"fUST",-500.0,0.00018443,2,"2025-08-13T23:10:43.985",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092424,1755126643994,"fUST",-65799.99997535,0.00018444,2,"2025-08-13T23:10:43.994",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092425,1755126644003,"fUST",-151.0,0.00018444,2,"2025-08-13T23:10:44.003",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092426,1755126644012,"fUST",-187.676998,0.00018444,2,"2025-08-13T23:10:44.012",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092427,1755126644022,"fUST",-187.676998,0.00018444,2,"2025-08-13T23:10:44.022",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092428,1755126644031,"fUST",-699.24287217,0.000189,2,"2025-08-13T23:10:44.031",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092429,1755126644039,"fUST",-250.0,0.00018992,2,"2025-08-13T23:10:44.039",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092430,1755126644048,"fUST",-353.00086048,0.00019078,2,"2025-08-13T23:10:44.048",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092431,1755126644058,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.058",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092432,1755126644067,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.067",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092433,1755126644076,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.076",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092434,1755126644085,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.085",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092435,1755126644094,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.094",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092436,1755126644103,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.103",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092437,1755126644113,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.113",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092438,1755126644122,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.122",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092439,1755126644131,"fUST",-3557.13610253,0.00019078,2,"2025-08-13T23:10:44.131",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092440,1755126644140,"fUST",-151.0,0.00019078,2,"2025-08-13T23:10:44.140",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092441,1755126644150,"fUST",-187.676998,0.00019078,2,"2025-08-13T23:10:44.150",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092442,1755126644159,"fUST",-187.676998,0.00019078,2,"2025-08-13T23:10:44.159",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379092443,1755126644168,"fUST",-29302.43882755,0.00019078,2,"2025-08-13T23:10:44.168",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094319,1755127832956,"fUST",-1038.51203224,0.00019078,2,"2025-08-13T23:30:32.956",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094349,1755127838826,"fUST",-9410.28069324,0.00019078,2,"2025-08-13T23:30:38.826",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094368,1755127843826,"fUST",-1023.60152257,0.00019078,2,"2025-08-13T23:30:43.826",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094369,1755127843838,"fUST",-4682.78000021,0.00019078,2,"2025-08-13T23:30:43.838",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094417,1755129038084,"fUST",-791.15330908,0.00019078,2,"2025-08-13T23:50:38.084",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094418,1755129038096,"fUST",-9617.70467519,0.00019078,2,"2025-08-13T23:50:38.096",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094421,1755129039651,"fUST",-38031.36218055,0.00019078,2,"2025-08-13T23:50:39.651",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094422,1755129039672,"fUST",-500.0,0.00019165,2,"2025-08-13T23:50:39.672",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094423,1755129039683,"fUST",-325.07189667,0.00019165,2,"2025-08-13T23:50:39.683",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094424,1755129039692,"fUST",-605.43054523,0.00019165,2,"2025-08-13T23:50:39.692",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094425,1755129039702,"fUST",-500.0,0.00019165,2,"2025-08-13T23:50:39.702",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094426,1755129039712,"fUST",-500.0,0.00019165,2,"2025-08-13T23:50:39.712",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094427,1755129039722,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.722",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094428,1755129039732,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.732",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094429,1755129039741,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.741",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094430,1755129039751,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.751",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094431,1755129039760,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.760",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094432,1755129039770,"fUST",-17842.522448,0.00019166,2,"2025-08-13T23:50:39.770",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094433,1755129039780,"fUST",-250.0,0.00019166,2,"2025-08-13T23:50:39.780",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094434,1755129039789,"fUST",-250.0,0.00019166,2,"2025-08-13T23:50:39.789",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094435,1755129039799,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.799",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094436,1755129039809,"fUST",-250.0,0.00019166,2,"2025-08-13T23:50:39.809",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094437,1755129039818,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.818",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094438,1755129039828,"fUST",-151.0,0.00019166,2,"2025-08-13T23:50:39.828",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094439,1755129039837,"fUST",-151.0,0.00019167,2,"2025-08-13T23:50:39.837",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094440,1755129039847,"fUST",-187.676998,0.00019167,2,"2025-08-13T23:50:39.847",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094441,1755129039857,"fUST",-187.676998,0.00019167,2,"2025-08-13T23:50:39.857",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094442,1755129039867,"fUST",-500.0,0.00019173,2,"2025-08-13T23:50:39.867",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094443,1755129039876,"fUST",-500.0,0.00019173,2,"2025-08-13T23:50:39.876",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094444,1755129039886,"fUST",-500.0,0.00019173,2,"2025-08-13T23:50:39.886",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094445,1755129039895,"fUST",-500.0,0.00019173,2,"2025-08-13T23:50:39.895",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094446,1755129039905,"fUST",-500.0,0.00019173,2,"2025-08-13T23:50:39.905",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094447,1755129039915,"fUST",-500.56067958,0.00019173,2,"2025-08-13T23:50:39.915",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094448,1755129039924,"fUST",-500.0,0.00019173,2,"2025-08-13T23:50:39.924",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094449,1755129039934,"fUST",-500.0,0.00019173,2,"2025-08-13T23:50:39.934",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094450,1755129039944,"fUST",-500.13962491,0.00019173,2,"2025-08-13T23:50:39.944",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094451,1755129039954,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:39.954",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094452,1755129039964,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:39.964",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094453,1755129039974,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:39.974",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094454,1755129039983,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:39.983",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094455,1755129039993,"fUST",-218.33694933,0.00019178,2,"2025-08-13T23:50:39.993",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094456,1755129040002,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.002",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094457,1755129040012,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.012",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094458,1755129040022,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.022",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094459,1755129040031,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.031",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094460,1755129040042,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.042",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094461,1755129040051,"fUST",-317.24846275,0.00019178,2,"2025-08-13T23:50:40.051",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094462,1755129040061,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.061",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094463,1755129040070,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.070",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094464,1755129040080,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.080",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094465,1755129040089,"fUST",-331.69770784,0.00019178,2,"2025-08-13T23:50:40.089",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094466,1755129040099,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.099",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094467,1755129040108,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.108",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094468,1755129040118,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.118",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094469,1755129040127,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.127",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094470,1755129040137,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.137",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094471,1755129040146,"fUST",-483.84,0.00019178,2,"2025-08-13T23:50:40.146",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094472,1755129040155,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.155",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094473,1755129040164,"fUST",-601.09512309,0.00019178,2,"2025-08-13T23:50:40.164",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094474,1755129040174,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.174",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094475,1755129040184,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.184",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094476,1755129040193,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.193",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094477,1755129040203,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.203",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094478,1755129040212,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.212",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094479,1755129040221,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.221",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094480,1755129040231,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.231",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094481,1755129040240,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.240",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094482,1755129040250,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.250",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094483,1755129040259,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.259",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094484,1755129040268,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.268",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094485,1755129040278,"fUST",-220.276109,0.00019178,2,"2025-08-13T23:50:40.278",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094486,1755129040287,"fUST",-273.867423,0.00019178,2,"2025-08-13T23:50:40.287",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094487,1755129040297,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.297",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094488,1755129040306,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.306",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094489,1755129040316,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.316",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094490,1755129040325,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.325",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094491,1755129040335,"fUST",-166.96949579,0.00019178,2,"2025-08-13T23:50:40.335",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094492,1755129040344,"fUST",-1010.24,0.00019178,2,"2025-08-13T23:50:40.344",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094493,1755129040354,"fUST",-500.0,0.00019178,2,"2025-08-13T23:50:40.354",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094494,1755129040363,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.363",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094495,1755129040372,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.372",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094496,1755129040382,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.382",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094497,1755129040391,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.391",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094498,1755129040400,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.400",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094499,1755129040412,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.412",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094500,1755129040423,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.423",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094501,1755129040432,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.432",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094502,1755129040444,"fUST",-613.77,0.00019178,2,"2025-08-13T23:50:40.444",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094503,1755129040454,"fUST",-610.78,0.00019178,2,"2025-08-13T23:50:40.454",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094504,1755129040463,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.463",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094505,1755129040472,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.472",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094506,1755129040482,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.482",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094507,1755129040492,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.492",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094508,1755129040503,"fUST",-578.5388854,0.00019178,2,"2025-08-13T23:50:40.503",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094509,1755129040515,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.515",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094510,1755129040527,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.527",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094511,1755129040540,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.540",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094512,1755129040550,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.550",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094513,1755129040561,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.561",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094514,1755129040572,"fUST",-698.5,0.00019178,2,"2025-08-13T23:50:40.572",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094515,1755129040583,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.583",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094516,1755129040593,"fUST",-286.6069143,0.00019178,2,"2025-08-13T23:50:40.593",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094517,1755129040603,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.603",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094518,1755129040614,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.614",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094519,1755129040627,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.627",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094520,1755129040636,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.636",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094521,1755129040646,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.646",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094522,1755129040657,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.657",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094523,1755129040666,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.666",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094524,1755129040677,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.677",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094525,1755129040687,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.687",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094526,1755129040696,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.696",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094527,1755129040705,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.705",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094528,1755129040715,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.715",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094529,1755129040729,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.729",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094530,1755129040739,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.739",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094531,1755129040748,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.748",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094532,1755129040758,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.758",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094533,1755129040767,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.767",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094534,1755129040777,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.777",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094535,1755129040786,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.786",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094536,1755129040795,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.795",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094537,1755129040805,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.805",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094538,1755129040815,"fUST",-232.9559,0.00019178,2,"2025-08-13T23:50:40.815",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094539,1755129040824,"fUST",-232.955893,0.00019178,2,"2025-08-13T23:50:40.824",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094540,1755129040834,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.834",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094541,1755129040843,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.843",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094542,1755129040853,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.853",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094543,1755129040863,"fUST",-857.56,0.00019178,2,"2025-08-13T23:50:40.863",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094544,1755129040872,"fUST",-379.82388907,0.00019178,2,"2025-08-13T23:50:40.872",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094545,1755129040882,"fUST",-950.52,0.00019178,2,"2025-08-13T23:50:40.882",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094546,1755129040892,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.892",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094547,1755129040902,"fUST",-520.65,0.00019178,2,"2025-08-13T23:50:40.902",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094548,1755129040911,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.911",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094549,1755129040921,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.921",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094550,1755129040930,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.930",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094551,1755129040939,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.939",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094552,1755129040949,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.949",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094553,1755129040959,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.959",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094554,1755129040968,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.968",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094555,1755129040978,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.978",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094556,1755129040987,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:40.987",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094557,1755129040997,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:40.997",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094558,1755129041008,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.008",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094559,1755129041019,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.019",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094560,1755129041029,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.029",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094561,1755129041039,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.039",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094562,1755129041049,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.049",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094563,1755129041059,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.059",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094564,1755129041071,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.071",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094565,1755129041080,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.080",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094566,1755129041090,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.090",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094567,1755129041101,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.101",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094568,1755129041111,"fUST",-206.91714857,0.00019178,2,"2025-08-13T23:50:41.111",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094569,1755129041122,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.122",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094570,1755129041131,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.131",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094571,1755129041141,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.141",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094572,1755129041150,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.150",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094573,1755129041161,"fUST",-645.8,0.00019178,2,"2025-08-13T23:50:41.161",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094574,1755129041170,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.170",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094575,1755129041180,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.180",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094576,1755129041190,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.190",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094577,1755129041201,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.201",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094578,1755129041210,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.210",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094579,1755129041221,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.221",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094580,1755129041231,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.231",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094581,1755129041243,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.243",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094582,1755129041253,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.253",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094583,1755129041262,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.262",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094584,1755129041272,"fUST",-266.541796,0.00019178,2,"2025-08-13T23:50:41.272",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094585,1755129041282,"fUST",-599.29,0.00019178,2,"2025-08-13T23:50:41.282",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094586,1755129041291,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.291",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094587,1755129041301,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.301",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094588,1755129041310,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.310",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094589,1755129041320,"fUST",-1020.49,0.00019178,2,"2025-08-13T23:50:41.320",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094590,1755129041329,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.329",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094591,1755129041339,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.339",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094592,1755129041348,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.348",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094593,1755129041358,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.358",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094594,1755129041367,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.367",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094595,1755129041377,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.377",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094596,1755129041386,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.386",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094597,1755129041396,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.396",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094598,1755129041405,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.405",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094599,1755129041414,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.414",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094600,1755129041423,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.423",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094601,1755129041433,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.433",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094602,1755129041447,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.447",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094603,1755129041456,"fUST",-183.87053877,0.00019178,2,"2025-08-13T23:50:41.456",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094604,1755129041465,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.465",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094605,1755129041475,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.475",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094606,1755129041485,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.485",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094607,1755129041494,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.494",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094608,1755129041503,"fUST",-151.0,0.00019178,2,"2025-08-13T23:50:41.503",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094609,1755129041513,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.513",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094610,1755129041523,"fUST",-155.05398,0.00019178,2,"2025-08-13T23:50:41.523",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094611,1755129041532,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.532",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094612,1755129041541,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.541",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094613,1755129041551,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.551",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094614,1755129041560,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.560",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094615,1755129041569,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.569",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094616,1755129041578,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.578",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094617,1755129041587,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.587",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094618,1755129041597,"fUST",-691.53,0.00019178,2,"2025-08-13T23:50:41.597",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094619,1755129041606,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.606",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094620,1755129041615,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.615",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094621,1755129041625,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.625",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094622,1755129041636,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.636",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094623,1755129041646,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.646",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094624,1755129041655,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.655",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094625,1755129041665,"fUST",-296.58386081,0.00019178,2,"2025-08-13T23:50:41.665",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094626,1755129041675,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.675",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094627,1755129041684,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.684",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094628,1755129041694,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.694",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094629,1755129041703,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.703",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094630,1755129041712,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.712",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094631,1755129041722,"fUST",-500.98,0.00019178,2,"2025-08-13T23:50:41.722",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094632,1755129041731,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.731",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094633,1755129041741,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.741",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094634,1755129041750,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.750",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094635,1755129041759,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.759",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094636,1755129041769,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.769",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094637,1755129041779,"fUST",-715.08,0.00019178,2,"2025-08-13T23:50:41.779",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094638,1755129041788,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.788",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094639,1755129041798,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.798",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094640,1755129041807,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.807",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094641,1755129041816,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.816",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094642,1755129041826,"fUST",-800.62,0.00019178,2,"2025-08-13T23:50:41.826",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094643,1755129041836,"fUST",-649.05,0.00019178,2,"2025-08-13T23:50:41.836",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094644,1755129041846,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.846",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094645,1755129041856,"fUST",-681.78,0.00019178,2,"2025-08-13T23:50:41.856",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094646,1755129041867,"fUST",-1516.57,0.00019178,2,"2025-08-13T23:50:41.867",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094647,1755129041878,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.878",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094648,1755129041888,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.888",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094649,1755129041899,"fUST",-523.08,0.00019178,2,"2025-08-13T23:50:41.899",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094650,1755129041910,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.910",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094651,1755129041921,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.921",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094652,1755129041930,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.930",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094653,1755129041940,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.940",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094654,1755129041953,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.953",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094655,1755129041965,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.965",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094656,1755129041974,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:41.974",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094657,1755129041984,"fUST",-1522.08,0.00019178,2,"2025-08-13T23:50:41.984",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094658,1755129041994,"fUST",-1047.29,0.00019178,2,"2025-08-13T23:50:41.994",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094659,1755129042004,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.004",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094660,1755129042015,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.015",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094661,1755129042024,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.024",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094662,1755129042034,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.034",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094663,1755129042043,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.043",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094664,1755129042053,"fUST",-1123.89,0.00019178,2,"2025-08-13T23:50:42.053",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094665,1755129042064,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.064",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094666,1755129042074,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.074",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094667,1755129042083,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.083",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094668,1755129042095,"fUST",-1635.62269404,0.00019178,2,"2025-08-13T23:50:42.095",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094723,1755129042914,"fUST",-1217.5051285,0.00019178,2,"2025-08-13T23:50:42.914",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094725,1755129042926,"fUST",-87.00217746,0.00019178,2,"2025-08-13T23:50:42.926",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094726,1755129042935,"fUST",-217.42352593,0.00019178,2,"2025-08-13T23:50:42.935",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094727,1755129042944,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:42.944",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094729,1755129042954,"fUST",-997.2780767,0.00019178,2,"2025-08-13T23:50:42.954",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094838,1755129046036,"fUST",-116.5519233,0.00019178,2,"2025-08-13T23:50:46.036",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094839,1755129046046,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:46.046",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094840,1755129046055,"fUST",-673.64704291,0.00019178,2,"2025-08-13T23:50:46.055",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094841,1755129046065,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:46.065",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094842,1755129046074,"fUST",-535.33,0.00019178,2,"2025-08-13T23:50:46.074",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094843,1755129046084,"fUST",-460.0,0.00019178,2,"2025-08-13T23:50:46.084",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094844,1755129046093,"fUST",-333.68002238,0.00019178,2,"2025-08-13T23:50:46.093",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094846,1755129046105,"fUST",-126.31997762,0.00019178,2,"2025-08-13T23:50:46.105",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094847,1755129046115,"fUST",-470.81,0.00019178,2,"2025-08-13T23:50:46.115",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094848,1755129046124,"fUST",-586.33015003,0.00019178,2,"2025-08-13T23:50:46.124",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094849,1755129046133,"fUST",-357.15914865,0.00019178,2,"2025-08-13T23:50:46.133",0.00028835,23.39,0.7905328266646969,464092759.7838962]
[379094851,1755130232296,"fUST",-102.84085135,0.00019178,2,"2025-08-14T00:10:32.296",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094852,1755130232306,"fUST",-619.32,0.00019178,2,"2025-08-14T00:10:32.306",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094853,1755130232315,"fUST",-482.55,0.00019178,2,"2025-08-14T00:10:32.315",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094854,1755130232517,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.517",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094855,1755130232526,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.526",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094856,1755130232536,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.536",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094857,1755130232545,"fUST",-2.66235828,0.00019178,2,"2025-08-14T00:10:32.545",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094858,1755130232556,"fUST",-457.33764172,0.00019178,2,"2025-08-14T00:10:32.556",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094859,1755130232566,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.566",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094860,1755130232575,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.575",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094861,1755130232584,"fUST",-3001.72,0.00019178,2,"2025-08-14T00:10:32.584",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094862,1755130232593,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.593",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094863,1755130232602,"fUST",-487.9,0.00019178,2,"2025-08-14T00:10:32.602",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094864,1755130232611,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.611",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094865,1755130232620,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.620",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094866,1755130232629,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.629",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094868,1755130232639,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.639",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094869,1755130232648,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.648",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094870,1755130232657,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.657",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094871,1755130232666,"fUST",-17431.36,0.00019178,2,"2025-08-14T00:10:32.666",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094872,1755130232675,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.675",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094873,1755130232684,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.684",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094875,1755130232694,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.694",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094876,1755130232703,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.703",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094877,1755130232712,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.712",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094878,1755130232722,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.722",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094879,1755130232732,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.732",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094880,1755130232742,"fUST",-501.83819179,0.00019178,2,"2025-08-14T00:10:32.742",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094881,1755130232753,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.753",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094882,1755130232763,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.763",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094883,1755130232773,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.773",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094884,1755130232782,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.782",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094885,1755130232792,"fUST",-229.50989978,0.00019178,2,"2025-08-14T00:10:32.792",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094886,1755130232802,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.802",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094887,1755130232812,"fUST",-487.47,0.00019178,2,"2025-08-14T00:10:32.812",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094888,1755130232821,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.821",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094889,1755130232830,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.830",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094890,1755130232839,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.839",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094891,1755130232849,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.849",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094892,1755130232858,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.858",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094893,1755130232869,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.869",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094894,1755130232880,"fUST",-468.32217539,0.00019178,2,"2025-08-14T00:10:32.880",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094895,1755130232889,"fUST",-562.63,0.00019178,2,"2025-08-14T00:10:32.889",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094896,1755130232898,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.898",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094897,1755130232907,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.907",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094898,1755130232916,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.916",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094899,1755130232926,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.926",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094900,1755130232935,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.935",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094901,1755130232944,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.944",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094902,1755130232954,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.954",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094903,1755130232963,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.963",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094904,1755130232972,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.972",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094905,1755130232982,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.982",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094906,1755130232991,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:32.991",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094907,1755130233001,"fUST",-3057.92,0.00019178,2,"2025-08-14T00:10:33.001",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094908,1755130233011,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.011",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094909,1755130233020,"fUST",-327.53248257,0.00019178,2,"2025-08-14T00:10:33.020",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094910,1755130233032,"fUST",-132.46751743,0.00019178,2,"2025-08-14T00:10:33.032",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094911,1755130233042,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.042",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094912,1755130233052,"fUST",-151.0,0.00019178,2,"2025-08-14T00:10:33.052",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094913,1755130233061,"fUST",-151.0,0.00019178,2,"2025-08-14T00:10:33.061",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094914,1755130233071,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.071",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094915,1755130233090,"fUST",-37177.42,0.00019178,2,"2025-08-14T00:10:33.090",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094916,1755130233102,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.102",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094917,1755130233113,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.113",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094918,1755130233123,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.123",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094919,1755130233133,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.133",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094920,1755130233144,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.144",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094921,1755130233154,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.154",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094922,1755130233164,"fUST",-3202.85,0.00019178,2,"2025-08-14T00:10:33.164",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094923,1755130233175,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.175",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094924,1755130233184,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.184",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094925,1755130233195,"fUST",-449.84872993,0.00019178,2,"2025-08-14T00:10:33.195",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094926,1755130233206,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.206",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094928,1755130233216,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.216",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094930,1755130233226,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.226",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094931,1755130233238,"fUST",-840.32,0.00019178,2,"2025-08-14T00:10:33.238",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094933,1755130233248,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.248",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094935,1755130233258,"fUST",-1595.92,0.00019178,2,"2025-08-14T00:10:33.258",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094937,1755130233268,"fUST",-692.66,0.00019178,2,"2025-08-14T00:10:33.268",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094938,1755130233279,"fUST",-1069.01,0.00019178,2,"2025-08-14T00:10:33.279",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094940,1755130233289,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.289",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094941,1755130233299,"fUST",-1081.51,0.00019178,2,"2025-08-14T00:10:33.299",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094943,1755130233312,"fUST",-811.58,0.00019178,2,"2025-08-14T00:10:33.312",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094945,1755130233323,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.323",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094947,1755130233332,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.332",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094949,1755130233342,"fUST",-220.0,0.00019178,2,"2025-08-14T00:10:33.342",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094950,1755130233352,"fUST",-437.55432168,0.00019178,2,"2025-08-14T00:10:33.352",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094952,1755130233366,"fUST",-22.44567832,0.00019178,2,"2025-08-14T00:10:33.366",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094953,1755130233376,"fUST",-848.07,0.00019178,2,"2025-08-14T00:10:33.376",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094954,1755130233387,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.387",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094955,1755130233396,"fUST",-707.06,0.00019178,2,"2025-08-14T00:10:33.396",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094956,1755130233406,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.406",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094957,1755130233416,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:33.416",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094958,1755130233426,"fUST",-1146.99,0.00019178,2,"2025-08-14T00:10:33.426",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094959,1755130233435,"fUST",-1055.39515378,0.00019178,2,"2025-08-14T00:10:33.435",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094968,1755130237917,"fUST",-291.51484622,0.00019178,2,"2025-08-14T00:10:37.917",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094969,1755130237927,"fUST",-492.29911518,0.00019178,2,"2025-08-14T00:10:37.927",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094970,1755130238090,"fUST",-234.80088482,0.00019178,2,"2025-08-14T00:10:38.090",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094971,1755130238100,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.100",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094972,1755130238110,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.110",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094973,1755130238120,"fUST",-445.19911518,0.00019178,2,"2025-08-14T00:10:38.120",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094974,1755130238132,"fUST",-14.80088482,0.00019178,2,"2025-08-14T00:10:38.132",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094975,1755130238142,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.142",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094976,1755130238152,"fUST",-358.62128928,0.00019178,2,"2025-08-14T00:10:38.152",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094977,1755130238164,"fUST",-101.37871072,0.00019178,2,"2025-08-14T00:10:38.164",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094978,1755130238173,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.173",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094980,1755130238182,"fUST",-169.60128848,0.00019178,2,"2025-08-14T00:10:38.182",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094981,1755130238194,"fUST",-290.39871152,0.00019178,2,"2025-08-14T00:10:38.194",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094982,1755130238205,"fUST",-195.07911451,0.00019178,2,"2025-08-14T00:10:38.205",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094983,1755130238217,"fUST",-264.92088549,0.00019178,2,"2025-08-14T00:10:38.217",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094984,1755130238227,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.227",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094985,1755130238240,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.240",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094986,1755130238249,"fUST",-721.42,0.00019178,2,"2025-08-14T00:10:38.249",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094987,1755130238259,"fUST",-1053.03,0.00019178,2,"2025-08-14T00:10:38.259",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094988,1755130238269,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.269",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094989,1755130238279,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.279",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094990,1755130238289,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.289",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094991,1755130238299,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.299",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094992,1755130238309,"fUST",-459.37666684,0.00019178,2,"2025-08-14T00:10:38.309",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094993,1755130238319,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.319",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094994,1755130238329,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.329",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094995,1755130238338,"fUST",-1096.46,0.00019178,2,"2025-08-14T00:10:38.338",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094996,1755130238348,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.348",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094997,1755130238358,"fUST",-496.39,0.00019178,2,"2025-08-14T00:10:38.358",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094998,1755130238367,"fUST",-1800.67,0.00019178,2,"2025-08-14T00:10:38.367",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379094999,1755130238377,"fUST",-1131.2,0.00019178,2,"2025-08-14T00:10:38.377",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095000,1755130238387,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.387",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095001,1755130238396,"fUST",-1266.5,0.00019178,2,"2025-08-14T00:10:38.396",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095002,1755130238407,"fUST",-3923.92,0.00019178,2,"2025-08-14T00:10:38.407",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095003,1755130238416,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.416",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095004,1755130238426,"fUST",-1048.37,0.00019178,2,"2025-08-14T00:10:38.426",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095005,1755130238435,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.435",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095006,1755130238444,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.444",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095007,1755130238454,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.454",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095008,1755130238463,"fUST",-1175.07,0.00019178,2,"2025-08-14T00:10:38.463",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095009,1755130238473,"fUST",-461.12350806,0.00019178,2,"2025-08-14T00:10:38.473",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095010,1755130238483,"fUST",-954.73,0.00019178,2,"2025-08-14T00:10:38.483",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095011,1755130238493,"fUST",-1807.92,0.00019178,2,"2025-08-14T00:10:38.493",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095012,1755130238502,"fUST",-621.37,0.00019178,2,"2025-08-14T00:10:38.502",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095013,1755130238512,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.512",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095014,1755130238522,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.522",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095015,1755130238532,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.532",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095016,1755130238541,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.541",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095017,1755130238552,"fUST",-592.95,0.00019178,2,"2025-08-14T00:10:38.552",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095018,1755130238562,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.562",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095019,1755130238572,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:38.572",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095020,1755130238582,"fUST",-1347.6,0.00019178,2,"2025-08-14T00:10:38.582",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095021,1755130238592,"fUST",-13215.77037862,0.00019178,2,"2025-08-14T00:10:38.592",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095036,1755130239885,"fUST",-4363.59962138,0.00019178,2,"2025-08-14T00:10:39.885",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095037,1755130239896,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:39.896",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095038,1755130239907,"fUST",-498.50960345,0.00019178,2,"2025-08-14T00:10:39.907",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095039,1755130239917,"fUST",-761.29,0.00019178,2,"2025-08-14T00:10:39.917",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095040,1755130239926,"fUST",-2781.6,0.00019178,2,"2025-08-14T00:10:39.926",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095041,1755130239939,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:39.939",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095042,1755130239950,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:39.950",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095043,1755130239960,"fUST",-573.21,0.00019178,2,"2025-08-14T00:10:39.960",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095044,1755130239970,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:39.970",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095045,1755130239980,"fUST",-1036.7,0.00019178,2,"2025-08-14T00:10:39.980",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095046,1755130239991,"fUST",-1948.93,0.00019178,2,"2025-08-14T00:10:39.991",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095047,1755130240002,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.002",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095048,1755130240014,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.014",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095049,1755130240024,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.024",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095050,1755130240034,"fUST",-1708.35,0.00019178,2,"2025-08-14T00:10:40.034",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095051,1755130240043,"fUST",-1244.08,0.00019178,2,"2025-08-14T00:10:40.043",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095052,1755130240052,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.052",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095053,1755130240063,"fUST",-498.08,0.00019178,2,"2025-08-14T00:10:40.063",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095054,1755130240073,"fUST",-497.28,0.00019178,2,"2025-08-14T00:10:40.073",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095055,1755130240084,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.084",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095056,1755130240095,"fUST",-718.71,0.00019178,2,"2025-08-14T00:10:40.095",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095057,1755130240106,"fUST",-1003.08,0.00019178,2,"2025-08-14T00:10:40.106",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095058,1755130240117,"fUST",-12369.83,0.00019178,2,"2025-08-14T00:10:40.117",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095059,1755130240128,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.128",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095060,1755130240138,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.138",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095061,1755130240147,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.147",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095062,1755130240156,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.156",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095063,1755130240166,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.166",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095064,1755130240175,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.175",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095065,1755130240185,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.185",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095066,1755130240195,"fUST",-1075.34,0.00019178,2,"2025-08-14T00:10:40.195",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095067,1755130240204,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.204",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095068,1755130240214,"fUST",-667.46503252,0.00019178,2,"2025-08-14T00:10:40.214",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095069,1755130240227,"fUST",-3645.70496748,0.00019178,2,"2025-08-14T00:10:40.227",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095070,1755130240242,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.242",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095071,1755130240251,"fUST",-801.16,0.00019178,2,"2025-08-14T00:10:40.251",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095072,1755130240261,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.261",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095073,1755130240270,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.270",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095074,1755130240281,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.281",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095075,1755130240291,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.291",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095076,1755130240301,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.301",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095077,1755130240312,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.312",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095078,1755130240322,"fUST",-703.33,0.00019178,2,"2025-08-14T00:10:40.322",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095079,1755130240331,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.331",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095080,1755130240340,"fUST",-1025.74,0.00019178,2,"2025-08-14T00:10:40.340",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095081,1755130240349,"fUST",-545.85,0.00019178,2,"2025-08-14T00:10:40.349",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095082,1755130240359,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.359",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095083,1755130240369,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.369",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095084,1755130240378,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.378",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095085,1755130240387,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.387",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095086,1755130240397,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.397",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095087,1755130240407,"fUST",-1270.56,0.00019178,2,"2025-08-14T00:10:40.407",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095088,1755130240416,"fUST",-1257.19,0.00019178,2,"2025-08-14T00:10:40.416",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095089,1755130240425,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.425",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095090,1755130240436,"fUST",-4363.55,0.00019178,2,"2025-08-14T00:10:40.436",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095091,1755130240446,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.446",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095092,1755130240456,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.456",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095093,1755130240465,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.465",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095094,1755130240474,"fUST",-793.32,0.00019178,2,"2025-08-14T00:10:40.474",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095095,1755130240484,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.484",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095096,1755130240493,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.493",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095097,1755130240503,"fUST",-641.68,0.00019178,2,"2025-08-14T00:10:40.503",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095098,1755130240512,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.512",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095099,1755130240521,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.521",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095100,1755130240531,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.531",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095101,1755130240540,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.540",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095102,1755130240550,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.550",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095103,1755130240559,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.559",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095104,1755130240568,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.568",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095105,1755130240578,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.578",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095106,1755130240587,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.587",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095107,1755130240598,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.598",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095108,1755130240608,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.608",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095109,1755130240617,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.617",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095110,1755130240627,"fUST",-3737.21,0.00019178,2,"2025-08-14T00:10:40.627",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095111,1755130240636,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.636",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095112,1755130240646,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.646",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095113,1755130240655,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.655",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095114,1755130240664,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.664",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095115,1755130240673,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.673",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095116,1755130240683,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.683",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095117,1755130240692,"fUST",-1256.99,0.00019178,2,"2025-08-14T00:10:40.692",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095118,1755130240702,"fUST",-187.676998,0.00019178,2,"2025-08-14T00:10:40.702",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095119,1755130240712,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.712",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095120,1755130240722,"fUST",-187.676994,0.00019178,2,"2025-08-14T00:10:40.722",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095121,1755130240731,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.731",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095122,1755130240741,"fUST",-989.07,0.00019178,2,"2025-08-14T00:10:40.741",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095123,1755130240750,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.750",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095124,1755130240759,"fUST",-842.36,0.00019178,2,"2025-08-14T00:10:40.759",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095125,1755130240769,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.769",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095126,1755130240778,"fUST",-849.66,0.00019178,2,"2025-08-14T00:10:40.778",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095127,1755130240788,"fUST",-1153.88,0.00019178,2,"2025-08-14T00:10:40.788",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095128,1755130240798,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.798",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095129,1755130240807,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.807",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095130,1755130240817,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.817",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095131,1755130240826,"fUST",-460.0,0.00019178,2,"2025-08-14T00:10:40.826",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095132,1755130240837,"fUST",-471.4,0.00019178,2,"2025-08-14T00:10:40.837",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095133,1755130240846,"fUST",-500.0,0.00019178,2,"2025-08-14T00:10:40.846",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095134,1755130240856,"fUST",-168.0,0.00019235,2,"2025-08-14T00:10:40.856",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095135,1755130240866,"fUST",-200.0,0.00019243,20,"2025-08-14T00:10:40.866",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095136,1755130240876,"fUST",-200.0,0.00019243,20,"2025-08-14T00:10:40.876",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095137,1755130240886,"fUST",-200.0,0.00019243,20,"2025-08-14T00:10:40.886",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095138,1755130240895,"fUST",-168.0,0.00019248,2,"2025-08-14T00:10:40.895",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095139,1755130240904,"fUST",-294.0,0.00019274,2,"2025-08-14T00:10:40.904",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095140,1755130240914,"fUST",-168.0,0.0001935,2,"2025-08-14T00:10:40.914",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095141,1755130240923,"fUST",-338.0,0.00019425,2,"2025-08-14T00:10:40.923",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095142,1755130240933,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:40.933",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095143,1755130240942,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:40.942",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095144,1755130240952,"fUST",-168.900189,0.00019452,2,"2025-08-14T00:10:40.952",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095145,1755130240965,"fUST",-168.900189,0.00019452,2,"2025-08-14T00:10:40.965",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095146,1755130240974,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:40.974",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095147,1755130240984,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:40.984",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095148,1755130240994,"fUST",-232.696141,0.00019452,2,"2025-08-14T00:10:40.994",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095149,1755130241003,"fUST",-152.468289,0.00019452,2,"2025-08-14T00:10:41.003",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095150,1755130241013,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.013",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095151,1755130241023,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.023",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095152,1755130241032,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.032",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095153,1755130241041,"fUST",-170.201846,0.00019452,2,"2025-08-14T00:10:41.041",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095154,1755130241050,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.050",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095155,1755130241060,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.060",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095156,1755130241070,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.070",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095157,1755130241080,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.080",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095158,1755130241089,"fUST",-182.766769,0.00019452,2,"2025-08-14T00:10:41.089",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095159,1755130241099,"fUST",-182.766769,0.00019452,2,"2025-08-14T00:10:41.099",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095160,1755130241108,"fUST",-182.766769,0.00019452,2,"2025-08-14T00:10:41.108",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095161,1755130241118,"fUST",-182.766769,0.00019452,2,"2025-08-14T00:10:41.118",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095162,1755130241127,"fUST",-182.766769,0.00019452,2,"2025-08-14T00:10:41.127",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095163,1755130241137,"fUST",-182.766769,0.00019452,2,"2025-08-14T00:10:41.137",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095164,1755130241146,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.146",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095165,1755130241157,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.157",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095166,1755130241166,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.166",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095167,1755130241176,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.176",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095168,1755130241186,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.186",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095169,1755130241195,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.195",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095170,1755130241205,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.205",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095171,1755130241214,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.214",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095172,1755130241224,"fUST",-298.44192,0.00019452,2,"2025-08-14T00:10:41.224",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095173,1755130241237,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.237",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095174,1755130241246,"fUST",-301.5907,0.00019452,2,"2025-08-14T00:10:41.246",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095175,1755130241257,"fUST",-301.5907,0.00019452,2,"2025-08-14T00:10:41.257",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095176,1755130241266,"fUST",-301.5907,0.00019452,2,"2025-08-14T00:10:41.266",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095177,1755130241277,"fUST",-301.5907,0.00019452,2,"2025-08-14T00:10:41.277",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095178,1755130241287,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.287",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095179,1755130241296,"fUST",-301.5907,0.00019452,2,"2025-08-14T00:10:41.296",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095180,1755130241305,"fUST",-301.5907,0.00019452,2,"2025-08-14T00:10:41.305",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095181,1755130241317,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.317",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095182,1755130241327,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.327",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095183,1755130241337,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.337",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095184,1755130241347,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.347",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095185,1755130241356,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.356",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095186,1755130241367,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.367",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095187,1755130241377,"fUST",-483.84,0.00019452,2,"2025-08-14T00:10:41.377",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095188,1755130241386,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.386",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095189,1755130241396,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.396",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095190,1755130241406,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.406",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095191,1755130241416,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.416",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095192,1755130241426,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.426",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095193,1755130241435,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.435",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095194,1755130241445,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.445",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095195,1755130241454,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.454",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095196,1755130241464,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.464",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095197,1755130241474,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.474",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095198,1755130241484,"fUST",-1010.24,0.00019452,2,"2025-08-14T00:10:41.484",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095199,1755130241494,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.494",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095200,1755130241504,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.504",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095201,1755130241514,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.514",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095202,1755130241524,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.524",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095203,1755130241533,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.533",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095204,1755130241542,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.542",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095205,1755130241552,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.552",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095206,1755130241561,"fUST",-613.77,0.00019452,2,"2025-08-14T00:10:41.561",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095207,1755130241571,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.571",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095208,1755130241580,"fUST",-610.78,0.00019452,2,"2025-08-14T00:10:41.580",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095209,1755130241589,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.589",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095210,1755130241599,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.599",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095211,1755130241608,"fUST",-353.82617132,0.00019452,2,"2025-08-14T00:10:41.608",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095212,1755130241618,"fUST",-698.5,0.00019452,2,"2025-08-14T00:10:41.618",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095213,1755130241627,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.627",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095214,1755130241636,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.636",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095215,1755130241646,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.646",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095216,1755130241655,"fUST",-857.56,0.00019452,2,"2025-08-14T00:10:41.655",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095217,1755130241665,"fUST",-950.52,0.00019452,2,"2025-08-14T00:10:41.665",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095218,1755130241675,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.675",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095219,1755130241686,"fUST",-520.65,0.00019452,2,"2025-08-14T00:10:41.686",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095220,1755130241697,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.697",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095221,1755130241708,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.708",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095222,1755130241719,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.719",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095223,1755130241730,"fUST",-177.95598,0.00019452,2,"2025-08-14T00:10:41.730",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095224,1755130241741,"fUST",-177.95598,0.00019452,2,"2025-08-14T00:10:41.741",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095225,1755130241752,"fUST",-177.95598,0.00019452,2,"2025-08-14T00:10:41.752",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095226,1755130241762,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.762",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095227,1755130241772,"fUST",-177.95598,0.00019452,2,"2025-08-14T00:10:41.772",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095228,1755130241783,"fUST",-177.95598,0.00019452,2,"2025-08-14T00:10:41.783",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095229,1755130241793,"fUST",-177.95598,0.00019452,2,"2025-08-14T00:10:41.793",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095230,1755130241804,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.804",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095231,1755130241814,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.814",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095232,1755130241825,"fUST",-151.0,0.00019452,2,"2025-08-14T00:10:41.825",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095233,1755130241837,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.837",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095234,1755130241848,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.848",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095235,1755130241859,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.859",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095236,1755130241869,"fUST",-645.8,0.00019452,2,"2025-08-14T00:10:41.869",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095237,1755130241880,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.880",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095238,1755130241891,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.891",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095239,1755130241901,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.901",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095240,1755130241910,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.910",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095241,1755130241920,"fUST",-457.42718676,0.00019452,2,"2025-08-14T00:10:41.920",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095242,1755130241931,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:41.931",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095243,1755130241940,"fUST",-199.744435,0.00019452,2,"2025-08-14T00:10:41.940",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095244,1755130241952,"fUST",-199.744435,0.00019452,2,"2025-08-14T00:10:41.952",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095245,1755130241961,"fUST",-599.29,0.00019452,2,"2025-08-14T00:10:41.961",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095246,1755130241970,"fUST",-199.744435,0.00019452,2,"2025-08-14T00:10:41.970",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095247,1755130241980,"fUST",-199.744435,0.00019452,2,"2025-08-14T00:10:41.980",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095248,1755130241989,"fUST",-199.744435,0.00019452,2,"2025-08-14T00:10:41.989",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095249,1755130241999,"fUST",-199.744435,0.00019452,2,"2025-08-14T00:10:41.999",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095250,1755130242008,"fUST",-288.01113094,0.00019452,2,"2025-08-14T00:10:42.008",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095251,1755130242018,"fUST",-1020.49,0.00019452,2,"2025-08-14T00:10:42.018",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095252,1755130242027,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.027",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095253,1755130242037,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.037",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095254,1755130242047,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.047",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095255,1755130242056,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.056",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095256,1755130242066,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.066",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095257,1755130242076,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.076",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095258,1755130242085,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.085",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095259,1755130242094,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.094",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095260,1755130242103,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.103",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095261,1755130242112,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.112",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095262,1755130242122,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.122",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095263,1755130242131,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.131",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095264,1755130242140,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.140",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095265,1755130242150,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.150",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095266,1755130242159,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.159",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095267,1755130242168,"fUST",-691.53,0.00019452,2,"2025-08-14T00:10:42.168",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095268,1755130242177,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.177",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095269,1755130242187,"fUST",-189.28,0.00019452,2,"2025-08-14T00:10:42.187",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095270,1755130242196,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.196",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095271,1755130242205,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.205",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095272,1755130242214,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.214",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095273,1755130242223,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.223",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095274,1755130242236,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.236",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095275,1755130242246,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.246",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095276,1755130242255,"fUST",-500.98,0.00019452,2,"2025-08-14T00:10:42.255",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095277,1755130242265,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.265",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095278,1755130242274,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.274",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095279,1755130242285,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.285",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095280,1755130242295,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.295",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095281,1755130242305,"fUST",-715.08,0.00019452,2,"2025-08-14T00:10:42.305",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095282,1755130242314,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.314",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095283,1755130242324,"fUST",-270.42132079,0.00019452,2,"2025-08-14T00:10:42.324",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095284,1755130242333,"fUST",-800.62,0.00019452,2,"2025-08-14T00:10:42.333",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095285,1755130242343,"fUST",-649.05,0.00019452,2,"2025-08-14T00:10:42.343",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095286,1755130242352,"fUST",-681.78,0.00019452,2,"2025-08-14T00:10:42.352",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095287,1755130242362,"fUST",-1516.57,0.00019452,2,"2025-08-14T00:10:42.362",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095288,1755130242371,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.371",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095290,1755130242380,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.380",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095291,1755130242390,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.390",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095292,1755130242399,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.399",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095293,1755130242408,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.408",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095294,1755130242418,"fUST",-344.27759274,0.00019452,2,"2025-08-14T00:10:42.418",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095296,1755130242427,"fUST",-1522.08,0.00019452,2,"2025-08-14T00:10:42.427",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095298,1755130242436,"fUST",-1047.29,0.00019452,2,"2025-08-14T00:10:42.436",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095300,1755130242446,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.446",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095302,1755130242455,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.455",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095304,1755130242464,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.464",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095306,1755130242474,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.474",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095308,1755130242483,"fUST",-1123.89,0.00019452,2,"2025-08-14T00:10:42.483",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095330,1755130242493,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.493",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095332,1755130242684,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.684",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095333,1755130242694,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.694",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095334,1755130242703,"fUST",-2940.13,0.00019452,2,"2025-08-14T00:10:42.703",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095335,1755130242715,"fUST",-494.79236057,0.00019452,2,"2025-08-14T00:10:42.715",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095336,1755130242724,"fUST",-1113.83,0.00019452,2,"2025-08-14T00:10:42.724",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095337,1755130242733,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.733",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095338,1755130242742,"fUST",-535.33,0.00019452,2,"2025-08-14T00:10:42.742",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095339,1755130242751,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.751",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095340,1755130242761,"fUST",-492.29,0.00019452,2,"2025-08-14T00:10:42.761",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095341,1755130242771,"fUST",-470.81,0.00019452,2,"2025-08-14T00:10:42.771",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095342,1755130242779,"fUST",-619.32,0.00019452,2,"2025-08-14T00:10:42.779",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095343,1755130242789,"fUST",-482.55,0.00019452,2,"2025-08-14T00:10:42.789",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095344,1755130242798,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.798",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095345,1755130242807,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:42.807",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095346,1755130242816,"fUST",-1082.17898729,0.00019452,2,"2025-08-14T00:10:42.816",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095348,1755130243101,"fUST",-1919.54101271,0.00019452,2,"2025-08-14T00:10:43.101",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095349,1755130243111,"fUST",-487.9,0.00019452,2,"2025-08-14T00:10:43.111",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095351,1755130243120,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.120",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095353,1755130243130,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.130",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095355,1755130243139,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.139",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095357,1755130243148,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.148",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095359,1755130243157,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.157",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095361,1755130243166,"fUST",-17431.36,0.00019452,2,"2025-08-14T00:10:43.166",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095362,1755130243176,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.176",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095363,1755130243186,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.186",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095364,1755130243195,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.195",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095365,1755130243204,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.204",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095366,1755130243213,"fUST",-564.94,0.00019452,2,"2025-08-14T00:10:43.213",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095367,1755130243222,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.222",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095368,1755130243233,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.233",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095369,1755130243243,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.243",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095370,1755130243252,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.252",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095371,1755130243262,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.262",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095372,1755130243271,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.271",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095373,1755130243282,"fUST",-562.63,0.00019452,2,"2025-08-14T00:10:43.282",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095374,1755130243291,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.291",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095375,1755130243301,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.301",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095376,1755130243312,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.312",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095377,1755130243322,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.322",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095378,1755130243331,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.331",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095379,1755130243340,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.340",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095380,1755130243350,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.350",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095381,1755130243359,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.359",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095382,1755130243368,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.368",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095383,1755130243378,"fUST",-3057.92,0.00019452,2,"2025-08-14T00:10:43.378",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095384,1755130243387,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.387",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095385,1755130243397,"fUST",-37177.42,0.00019452,2,"2025-08-14T00:10:43.397",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095386,1755130243407,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.407",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095387,1755130243416,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.416",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095388,1755130243425,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.425",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095389,1755130243434,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.434",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095391,1755130243444,"fUST",-3202.85,0.00019452,2,"2025-08-14T00:10:43.444",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095392,1755130243453,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.453",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095393,1755130243462,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.462",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095394,1755130243471,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.471",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095395,1755130243482,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.482",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095396,1755130243491,"fUST",-840.32,0.00019452,2,"2025-08-14T00:10:43.491",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095397,1755130243501,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.501",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095398,1755130243510,"fUST",-1595.92,0.00019452,2,"2025-08-14T00:10:43.510",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095399,1755130243519,"fUST",-692.66,0.00019452,2,"2025-08-14T00:10:43.519",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095400,1755130243530,"fUST",-1069.01,0.00019452,2,"2025-08-14T00:10:43.530",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095401,1755130243539,"fUST",-1081.51,0.00019452,2,"2025-08-14T00:10:43.539",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095402,1755130243549,"fUST",-811.58,0.00019452,2,"2025-08-14T00:10:43.549",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095403,1755130243558,"fUST",-848.07,0.00019452,2,"2025-08-14T00:10:43.558",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095404,1755130243567,"fUST",-707.06,0.00019452,2,"2025-08-14T00:10:43.567",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095405,1755130243576,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.576",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095406,1755130243585,"fUST",-1146.99,0.00019452,2,"2025-08-14T00:10:43.585",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095407,1755130243594,"fUST",-1346.91,0.00019452,2,"2025-08-14T00:10:43.594",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095408,1755130243603,"fUST",-727.1,0.00019452,2,"2025-08-14T00:10:43.603",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095409,1755130243612,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.612",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095410,1755130243622,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.622",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095411,1755130243631,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.631",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095412,1755130243640,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.640",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095413,1755130243649,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.649",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095414,1755130243658,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.658",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095415,1755130243667,"fUST",-721.42,0.00019452,2,"2025-08-14T00:10:43.667",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095416,1755130243676,"fUST",-1053.03,0.00019452,2,"2025-08-14T00:10:43.676",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095417,1755130243685,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.685",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095418,1755130243694,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.694",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095419,1755130243703,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.703",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095420,1755130243712,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.712",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095421,1755130243721,"fUST",-1096.46,0.00019452,2,"2025-08-14T00:10:43.721",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095422,1755130243730,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.730",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095423,1755130243739,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.739",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095424,1755130243749,"fUST",-496.39,0.00019452,2,"2025-08-14T00:10:43.749",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095425,1755130243757,"fUST",-1800.67,0.00019452,2,"2025-08-14T00:10:43.757",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095426,1755130243767,"fUST",-1131.2,0.00019452,2,"2025-08-14T00:10:43.767",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095427,1755130243775,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.775",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095428,1755130243785,"fUST",-1266.5,0.00019452,2,"2025-08-14T00:10:43.785",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095429,1755130243794,"fUST",-3923.92,0.00019452,2,"2025-08-14T00:10:43.794",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095430,1755130243803,"fUST",-1048.37,0.00019452,2,"2025-08-14T00:10:43.803",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095431,1755130243812,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.812",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095432,1755130243821,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.821",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095433,1755130243830,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.830",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095434,1755130243839,"fUST",-1175.07,0.00019452,2,"2025-08-14T00:10:43.839",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095435,1755130243848,"fUST",-954.73,0.00019452,2,"2025-08-14T00:10:43.848",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095436,1755130243857,"fUST",-1807.92,0.00019452,2,"2025-08-14T00:10:43.857",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095437,1755130243865,"fUST",-621.37,0.00019452,2,"2025-08-14T00:10:43.865",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095438,1755130243875,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.875",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095439,1755130243884,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.884",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095440,1755130243893,"fUST",-592.95,0.00019452,2,"2025-08-14T00:10:43.893",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095442,1755130243902,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.902",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095443,1755130243911,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.911",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095444,1755130243922,"fUST",-1347.6,0.00019452,2,"2025-08-14T00:10:43.922",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095445,1755130243931,"fUST",-17579.37,0.00019452,2,"2025-08-14T00:10:43.931",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095446,1755130243940,"fUST",-761.29,0.00019452,2,"2025-08-14T00:10:43.940",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095447,1755130243949,"fUST",-2781.6,0.00019452,2,"2025-08-14T00:10:43.949",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095448,1755130243958,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.958",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095449,1755130243967,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:43.967",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095450,1755130243976,"fUST",-573.21,0.00019452,2,"2025-08-14T00:10:43.976",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095451,1755130243986,"fUST",-1036.7,0.00019452,2,"2025-08-14T00:10:43.986",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095452,1755130243995,"fUST",-1948.93,0.00019452,2,"2025-08-14T00:10:43.995",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095453,1755130244004,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.004",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095454,1755130244014,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.014",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095455,1755130244025,"fUST",-1708.35,0.00019452,2,"2025-08-14T00:10:44.025",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095456,1755130244036,"fUST",-1244.08,0.00019452,2,"2025-08-14T00:10:44.036",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095457,1755130244047,"fUST",-498.08,0.00019452,2,"2025-08-14T00:10:44.047",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095458,1755130244059,"fUST",-497.28,0.00019452,2,"2025-08-14T00:10:44.059",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095459,1755130244070,"fUST",-718.71,0.00019452,2,"2025-08-14T00:10:44.070",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095460,1755130244081,"fUST",-1003.08,0.00019452,2,"2025-08-14T00:10:44.081",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095461,1755130244091,"fUST",-12369.83,0.00019452,2,"2025-08-14T00:10:44.091",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095462,1755130244102,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.102",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095463,1755130244114,"fUST",-159.29,0.00019452,2,"2025-08-14T00:10:44.114",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095464,1755130244126,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.126",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095465,1755130244135,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.135",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095466,1755130244146,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.146",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095467,1755130244156,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.156",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095468,1755130244167,"fUST",-1075.34,0.00019452,2,"2025-08-14T00:10:44.167",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095469,1755130244179,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.179",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095470,1755130244190,"fUST",-4313.17,0.00019452,2,"2025-08-14T00:10:44.190",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095471,1755130244202,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.202",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095472,1755130244211,"fUST",-801.16,0.00019452,2,"2025-08-14T00:10:44.211",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095473,1755130244224,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.224",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095474,1755130244237,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.237",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095475,1755130244247,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.247",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095476,1755130244257,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.257",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095477,1755130244266,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.266",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095478,1755130244276,"fUST",-703.33,0.00019452,2,"2025-08-14T00:10:44.276",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095479,1755130244286,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.286",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095480,1755130244295,"fUST",-1025.74,0.00019452,2,"2025-08-14T00:10:44.295",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095481,1755130244304,"fUST",-545.85,0.00019452,2,"2025-08-14T00:10:44.304",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095482,1755130244316,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.316",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095483,1755130244326,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.326",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095484,1755130244337,"fUST",-1270.56,0.00019452,2,"2025-08-14T00:10:44.337",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095485,1755130244346,"fUST",-1257.19,0.00019452,2,"2025-08-14T00:10:44.346",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095486,1755130244356,"fUST",-4363.55,0.00019452,2,"2025-08-14T00:10:44.356",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095487,1755130244367,"fUST",-533.68477361,0.00019452,2,"2025-08-14T00:10:44.367",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095488,1755130244377,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.377",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095489,1755130244387,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.387",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095490,1755130244397,"fUST",-793.32,0.00019452,2,"2025-08-14T00:10:44.397",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095491,1755130244408,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.408",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095492,1755130244418,"fUST",-641.68,0.00019452,2,"2025-08-14T00:10:44.418",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095493,1755130244429,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.429",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095494,1755130244438,"fUST",-3737.21,0.00019452,2,"2025-08-14T00:10:44.438",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095495,1755130244447,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.447",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095496,1755130244456,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.456",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095497,1755130244466,"fUST",-1256.99,0.00019452,2,"2025-08-14T00:10:44.466",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095498,1755130244475,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.475",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095499,1755130244484,"fUST",-989.07,0.00019452,2,"2025-08-14T00:10:44.484",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095500,1755130244493,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.493",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095501,1755130244502,"fUST",-666.23209579,0.00019452,2,"2025-08-14T00:10:44.502",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095502,1755130244516,"fUST",-176.12790421,0.00019452,2,"2025-08-14T00:10:44.516",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095503,1755130244525,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.525",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095504,1755130244534,"fUST",-849.66,0.00019452,2,"2025-08-14T00:10:44.534",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095505,1755130244543,"fUST",-1153.88,0.00019452,2,"2025-08-14T00:10:44.543",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095506,1755130244552,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.552",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095507,1755130244562,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.562",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095508,1755130244571,"fUST",-460.0,0.00019452,2,"2025-08-14T00:10:44.571",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095509,1755130244581,"fUST",-471.4,0.00019452,2,"2025-08-14T00:10:44.581",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095510,1755130244591,"fUST",-500.0,0.00019452,2,"2025-08-14T00:10:44.591",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095511,1755130244600,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.600",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095512,1755130244609,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.609",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095513,1755130244618,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.618",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095514,1755130244627,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.627",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095515,1755130244637,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.637",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095516,1755130244646,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.646",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095517,1755130244655,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.655",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095518,1755130244664,"fUST",-345.79956745,0.00019473,2,"2025-08-14T00:10:44.664",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095519,1755130244676,"fUST",-154.20043255,0.00019473,2,"2025-08-14T00:10:44.676",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095520,1755130244686,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.686",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095521,1755130244695,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.695",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095522,1755130244704,"fUST",-502.04359418,0.00019473,2,"2025-08-14T00:10:44.704",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095523,1755130244713,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.713",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095524,1755130244723,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.723",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095525,1755130244732,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.732",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095526,1755130244742,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.742",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095527,1755130244751,"fUST",-554.74712268,0.00019473,2,"2025-08-14T00:10:44.751",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095528,1755130244760,"fUST",-265.19871194,0.00019473,2,"2025-08-14T00:10:44.760",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095529,1755130244769,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.769",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095530,1755130244778,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.778",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095531,1755130244788,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.788",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095532,1755130244797,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:44.797",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095533,1755130244806,"fUST",-284.87652656,0.00019473,2,"2025-08-14T00:10:44.806",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095536,1755130246016,"fUST",-215.12347344,0.00019473,2,"2025-08-14T00:10:46.016",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095537,1755130246028,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.028",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095538,1755130246037,"fUST",-463.88502259,0.00019473,2,"2025-08-14T00:10:46.037",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095539,1755130246049,"fUST",-105.05511076,0.00019473,2,"2025-08-14T00:10:46.049",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095540,1755130246058,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.058",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095541,1755130246067,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.067",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095542,1755130246077,"fUST",-396.61141552,0.00019473,2,"2025-08-14T00:10:46.077",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095544,1755130246086,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.086",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095545,1755130246095,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.095",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095546,1755130246104,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.104",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095547,1755130246113,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.113",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095548,1755130246123,"fUST",-500.0,0.00019473,2,"2025-08-14T00:10:46.123",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095549,1755130246132,"fUST",-121.48316876,0.00019473,2,"2025-08-14T00:10:46.132",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095550,1755130246143,"fUST",-379.38323291,0.00019473,2,"2025-08-14T00:10:46.143",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095551,1755130246152,"fUST",-193.59613261,0.00019473,2,"2025-08-14T00:10:46.152",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095573,1755131438431,"fUST",-306.40386739,0.00019473,2,"2025-08-14T00:30:38.431",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095574,1755131438441,"fUST",-500.0,0.00019473,2,"2025-08-14T00:30:38.441",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095575,1755131438451,"fUST",-500.0,0.00019473,2,"2025-08-14T00:30:38.451",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095576,1755131438464,"fUST",-500.0,0.00019473,2,"2025-08-14T00:30:38.464",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095577,1755131438474,"fUST",-341.0642028,0.00019473,2,"2025-08-14T00:30:38.474",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095578,1755131438495,"fUST",-168.0,0.00019499,2,"2025-08-14T00:30:38.495",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095579,1755131438505,"fUST",-500.0,0.00019519,2,"2025-08-14T00:30:38.505",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095580,1755131438515,"fUST",-160.0,0.00019543,2,"2025-08-14T00:30:38.515",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095581,1755131438525,"fUST",-160.0,0.00019543,2,"2025-08-14T00:30:38.525",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095582,1755131438535,"fUST",-2.75009852,0.00019543,2,"2025-08-14T00:30:38.535",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095583,1755131438548,"fUST",-157.24990148,0.00019543,2,"2025-08-14T00:30:38.548",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095584,1755131438558,"fUST",-160.0,0.00019543,2,"2025-08-14T00:30:38.558",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095585,1755131438568,"fUST",-1000.0,0.000196,2,"2025-08-14T00:30:38.568",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095586,1755131438578,"fUST",-1000.0,0.000196,2,"2025-08-14T00:30:38.578",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095587,1755131438587,"fUST",-274.32002668,0.000196,2,"2025-08-14T00:30:38.587",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095599,1755131440137,"fUST",-725.67997332,0.000196,2,"2025-08-14T00:30:40.137",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095600,1755131440146,"fUST",-1000.0,0.000196,2,"2025-08-14T00:30:40.146",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095601,1755131440156,"fUST",-1000.0,0.000196,2,"2025-08-14T00:30:40.156",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095602,1755131440166,"fUST",-1000.0,0.000196,2,"2025-08-14T00:30:40.166",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095603,1755131440176,"fUST",-1000.0,0.000196,2,"2025-08-14T00:30:40.176",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095604,1755131440186,"fUST",-168.0,0.00019616,2,"2025-08-14T00:30:40.186",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095605,1755131440197,"fUST",-1760.0,0.00019616,2,"2025-08-14T00:30:40.197",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095606,1755131440207,"fUST",-196.31085687,0.00019616,2,"2025-08-14T00:30:40.207",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095607,1755131440216,"fUST",-168.0,0.00019635,2,"2025-08-14T00:30:40.216",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095608,1755131440226,"fUST",-168.0,0.00019644,2,"2025-08-14T00:30:40.226",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095609,1755131440236,"fUST",-205.20509261,0.00019664,2,"2025-08-14T00:30:40.236",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095610,1755131440246,"fUST",-151.0,0.000197,2,"2025-08-14T00:30:40.246",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095611,1755131440256,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.256",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095612,1755131440266,"fUST",-168.900189,0.00019726,2,"2025-08-14T00:30:40.266",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095613,1755131440275,"fUST",-168.900189,0.00019726,2,"2025-08-14T00:30:40.275",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095614,1755131440285,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.285",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095615,1755131440295,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.295",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095616,1755131440304,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.304",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095617,1755131440314,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.314",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095618,1755131440324,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.324",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095619,1755131440334,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.334",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095620,1755131440344,"fUST",-212.074647,0.00019726,2,"2025-08-14T00:30:40.344",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095621,1755131440353,"fUST",-212.074647,0.00019726,2,"2025-08-14T00:30:40.353",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095622,1755131440364,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.364",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095623,1755131440374,"fUST",-745.316575,0.00019726,2,"2025-08-14T00:30:40.374",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095624,1755131440384,"fUST",-745.316575,0.00019726,2,"2025-08-14T00:30:40.384",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095625,1755131440393,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.393",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095626,1755131440403,"fUST",-170.833222,0.00019726,2,"2025-08-14T00:30:40.403",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095627,1755131440413,"fUST",-315.097954,0.00019726,2,"2025-08-14T00:30:40.413",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095628,1755131440423,"fUST",-315.097954,0.00019726,2,"2025-08-14T00:30:40.423",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095629,1755131440433,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.433",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095630,1755131440443,"fUST",-205.694368,0.00019726,2,"2025-08-14T00:30:40.443",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095631,1755131440452,"fUST",-205.694368,0.00019726,2,"2025-08-14T00:30:40.452",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095632,1755131440462,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.462",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095633,1755131440472,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.472",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095634,1755131440481,"fUST",-339.860798,0.00019726,2,"2025-08-14T00:30:40.481",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095635,1755131440491,"fUST",-339.860798,0.00019726,2,"2025-08-14T00:30:40.491",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095636,1755131440501,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.501",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095637,1755131440511,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.511",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095638,1755131440521,"fUST",-162.649314,0.00019726,2,"2025-08-14T00:30:40.521",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095639,1755131440530,"fUST",-182.766769,0.00019726,2,"2025-08-14T00:30:40.530",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095640,1755131440540,"fUST",-182.766769,0.00019726,2,"2025-08-14T00:30:40.540",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095641,1755131440550,"fUST",-182.766769,0.00019726,2,"2025-08-14T00:30:40.550",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095642,1755131440559,"fUST",-182.766769,0.00019726,2,"2025-08-14T00:30:40.559",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095643,1755131440569,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.569",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095644,1755131440579,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.579",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095645,1755131440589,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.589",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095646,1755131440599,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.599",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095647,1755131440609,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.609",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095648,1755131440619,"fUST",-301.5907,0.00019726,2,"2025-08-14T00:30:40.619",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095649,1755131440629,"fUST",-301.5907,0.00019726,2,"2025-08-14T00:30:40.629",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095650,1755131440640,"fUST",-301.5907,0.00019726,2,"2025-08-14T00:30:40.640",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095651,1755131440650,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.650",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095652,1755131440660,"fUST",-301.5907,0.00019726,2,"2025-08-14T00:30:40.660",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095653,1755131440669,"fUST",-301.5907,0.00019726,2,"2025-08-14T00:30:40.669",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095654,1755131440679,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.679",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095655,1755131440689,"fUST",-301.5907,0.00019726,2,"2025-08-14T00:30:40.689",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095656,1755131440698,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.698",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095657,1755131440708,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.708",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095658,1755131440718,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.718",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095659,1755131440727,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.727",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095660,1755131440737,"fUST",-483.84,0.00019726,2,"2025-08-14T00:30:40.737",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095661,1755131440748,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.748",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095662,1755131440758,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.758",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095663,1755131440768,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.768",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095664,1755131440778,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.778",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095665,1755131440788,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.788",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095666,1755131440802,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.802",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095667,1755131440812,"fUST",-151.0,0.00019726,2,"2025-08-14T00:30:40.812",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095668,1755131440822,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.822",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095669,1755131440832,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.832",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095670,1755131440842,"fUST",-1010.24,0.00019726,2,"2025-08-14T00:30:40.842",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095671,1755131440852,"fUST",-571.60943932,0.00019726,2,"2025-08-14T00:30:40.852",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095672,1755131440862,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.862",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095673,1755131440872,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.872",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095674,1755131440882,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.882",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095675,1755131440895,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.895",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095676,1755131440905,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.905",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095677,1755131440915,"fUST",-613.77,0.00019726,2,"2025-08-14T00:30:40.915",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095678,1755131440926,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.926",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095679,1755131440935,"fUST",-610.78,0.00019726,2,"2025-08-14T00:30:40.935",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095680,1755131440945,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.945",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095681,1755131440955,"fUST",-698.5,0.00019726,2,"2025-08-14T00:30:40.955",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095682,1755131440966,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.966",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095683,1755131440977,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.977",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095684,1755131440987,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:40.987",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095685,1755131440997,"fUST",-857.56,0.00019726,2,"2025-08-14T00:30:40.997",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095686,1755131441007,"fUST",-950.52,0.00019726,2,"2025-08-14T00:30:41.007",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095687,1755131441016,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:41.016",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095688,1755131441026,"fUST",-361.00176387,0.00019726,2,"2025-08-14T00:30:41.026",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095699,1755131443297,"fUST",-159.64823613,0.00019726,2,"2025-08-14T00:30:43.297",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095701,1755131443308,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.308",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095702,1755131443318,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.318",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095703,1755131443328,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.328",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095704,1755131443338,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.338",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095705,1755131443348,"fUST",-177.95598,0.00019726,2,"2025-08-14T00:30:43.348",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095707,1755131443358,"fUST",-177.95598,0.00019726,2,"2025-08-14T00:30:43.358",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095708,1755131443368,"fUST",-177.95598,0.00019726,2,"2025-08-14T00:30:43.368",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095709,1755131443378,"fUST",-177.95598,0.00019726,2,"2025-08-14T00:30:43.378",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095710,1755131443388,"fUST",-179.520655,0.00019726,2,"2025-08-14T00:30:43.388",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095711,1755131443398,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.398",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095712,1755131443407,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.407",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095713,1755131443417,"fUST",-602.50516153,0.00019726,2,"2025-08-14T00:30:43.417",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095714,1755131443427,"fUST",-645.8,0.00019726,2,"2025-08-14T00:30:43.427",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095715,1755131443437,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.437",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095716,1755131443446,"fUST",-475.81420231,0.00019726,2,"2025-08-14T00:30:43.446",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095717,1755131443456,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.456",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095718,1755131443466,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.466",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095719,1755131443476,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.476",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095720,1755131443488,"fUST",-599.29,0.00019726,2,"2025-08-14T00:30:43.488",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095721,1755131443498,"fUST",-199.744435,0.00019726,2,"2025-08-14T00:30:43.498",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095722,1755131443508,"fUST",-199.744435,0.00019726,2,"2025-08-14T00:30:43.508",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095723,1755131443518,"fUST",-199.744435,0.00019726,2,"2025-08-14T00:30:43.518",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095724,1755131443528,"fUST",-199.744435,0.00019726,2,"2025-08-14T00:30:43.528",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095725,1755131443538,"fUST",-1020.49,0.00019726,2,"2025-08-14T00:30:43.538",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095726,1755131443548,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.548",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095727,1755131443557,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.557",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095728,1755131443568,"fUST",-174.66,0.00019726,2,"2025-08-14T00:30:43.568",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095729,1755131443578,"fUST",-358.14445436,0.00019726,2,"2025-08-14T00:30:43.578",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095730,1755131443588,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.588",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095731,1755131443597,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.597",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095732,1755131443607,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.607",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095733,1755131443617,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.617",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095734,1755131443627,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.627",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095735,1755131443637,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.637",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095736,1755131443647,"fUST",-388.78,0.00019726,2,"2025-08-14T00:30:43.647",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095737,1755131443657,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.657",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095738,1755131443669,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.669",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095739,1755131443678,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.678",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095740,1755131443688,"fUST",-691.53,0.00019726,2,"2025-08-14T00:30:43.688",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095741,1755131443698,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.698",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095742,1755131443708,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.708",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095743,1755131443718,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.718",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095744,1755131443727,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.727",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095745,1755131443737,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.737",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095746,1755131443747,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.747",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095747,1755131443757,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.757",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095748,1755131443767,"fUST",-500.98,0.00019726,2,"2025-08-14T00:30:43.767",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095749,1755131443777,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.777",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095750,1755131443787,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.787",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095751,1755131443797,"fUST",-272.94427451,0.00019726,2,"2025-08-14T00:30:43.797",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095752,1755131443810,"fUST",-187.05572549,0.00019726,2,"2025-08-14T00:30:43.810",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095753,1755131443820,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.820",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095754,1755131443830,"fUST",-715.08,0.00019726,2,"2025-08-14T00:30:43.830",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095755,1755131443840,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.840",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095756,1755131443850,"fUST",-800.62,0.00019726,2,"2025-08-14T00:30:43.850",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095757,1755131443859,"fUST",-649.05,0.00019726,2,"2025-08-14T00:30:43.859",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095758,1755131443869,"fUST",-1516.57,0.00019726,2,"2025-08-14T00:30:43.869",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095759,1755131443879,"fUST",-681.78,0.00019726,2,"2025-08-14T00:30:43.879",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095760,1755131443889,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.889",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095761,1755131443899,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.899",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095762,1755131443909,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.909",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095763,1755131443920,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.920",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095764,1755131443930,"fUST",-1522.08,0.00019726,2,"2025-08-14T00:30:43.930",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095765,1755131443940,"fUST",-1047.29,0.00019726,2,"2025-08-14T00:30:43.940",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095766,1755131443950,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.950",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095767,1755131443959,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.959",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095768,1755131443969,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.969",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095769,1755131443979,"fUST",-1123.89,0.00019726,2,"2025-08-14T00:30:43.979",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095770,1755131443989,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.989",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095771,1755131443999,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:43.999",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095772,1755131444008,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.008",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095773,1755131444018,"fUST",-2940.13,0.00019726,2,"2025-08-14T00:30:44.018",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095774,1755131444028,"fUST",-1113.83,0.00019726,2,"2025-08-14T00:30:44.028",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095776,1755131444038,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.038",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095777,1755131444048,"fUST",-535.33,0.00019726,2,"2025-08-14T00:30:44.048",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095778,1755131444057,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.057",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095779,1755131444068,"fUST",-470.81,0.00019726,2,"2025-08-14T00:30:44.068",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095780,1755131444078,"fUST",-619.32,0.00019726,2,"2025-08-14T00:30:44.078",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095781,1755131444087,"fUST",-482.55,0.00019726,2,"2025-08-14T00:30:44.087",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095782,1755131444097,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.097",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095783,1755131444106,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.106",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095784,1755131444116,"fUST",-3001.72,0.00019726,2,"2025-08-14T00:30:44.116",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095785,1755131444126,"fUST",-487.9,0.00019726,2,"2025-08-14T00:30:44.126",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095786,1755131444136,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.136",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095787,1755131444145,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.145",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095788,1755131444156,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.156",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095789,1755131444165,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.165",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095790,1755131444175,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.175",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095791,1755131444185,"fUST",-17431.36,0.00019726,2,"2025-08-14T00:30:44.185",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095792,1755131444194,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.194",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095793,1755131444204,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.204",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095794,1755131444213,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.213",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095795,1755131444223,"fUST",-336.34648234,0.00019726,2,"2025-08-14T00:30:44.223",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095796,1755131444234,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.234",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095797,1755131444243,"fUST",-474.92275701,0.00019726,2,"2025-08-14T00:30:44.243",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095798,1755131444252,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.252",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095799,1755131444262,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.262",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095800,1755131444272,"fUST",-562.63,0.00019726,2,"2025-08-14T00:30:44.272",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095801,1755131444282,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.282",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095802,1755131444292,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.292",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095803,1755131444302,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.302",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095804,1755131444313,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.313",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095805,1755131444323,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.323",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095806,1755131444334,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.334",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095807,1755131444345,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.345",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095808,1755131444359,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.359",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095809,1755131444372,"fUST",-3057.92,0.00019726,2,"2025-08-14T00:30:44.372",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095810,1755131444384,"fUST",-37177.42,0.00019726,2,"2025-08-14T00:30:44.384",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095811,1755131444396,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.396",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095812,1755131444407,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.407",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095813,1755131444419,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.419",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095814,1755131444432,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.432",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095815,1755131444443,"fUST",-3202.85,0.00019726,2,"2025-08-14T00:30:44.443",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095816,1755131444640,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.640",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095817,1755131444656,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.656",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095818,1755131444666,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.666",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095819,1755131444676,"fUST",-840.32,0.00019726,2,"2025-08-14T00:30:44.676",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095820,1755131444685,"fUST",-1595.92,0.00019726,2,"2025-08-14T00:30:44.685",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095821,1755131444694,"fUST",-692.66,0.00019726,2,"2025-08-14T00:30:44.694",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095822,1755131444703,"fUST",-1069.01,0.00019726,2,"2025-08-14T00:30:44.703",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095823,1755131444712,"fUST",-1081.51,0.00019726,2,"2025-08-14T00:30:44.712",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095824,1755131444721,"fUST",-811.58,0.00019726,2,"2025-08-14T00:30:44.721",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095825,1755131444731,"fUST",-848.07,0.00019726,2,"2025-08-14T00:30:44.731",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095826,1755131444740,"fUST",-707.06,0.00019726,2,"2025-08-14T00:30:44.740",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095827,1755131444749,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.749",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095828,1755131444759,"fUST",-466.01266842,0.00019726,2,"2025-08-14T00:30:44.759",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095829,1755131444768,"fUST",-1146.99,0.00019726,2,"2025-08-14T00:30:44.768",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095830,1755131444776,"fUST",-1346.91,0.00019726,2,"2025-08-14T00:30:44.776",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095831,1755131444787,"fUST",-727.1,0.00019726,2,"2025-08-14T00:30:44.787",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095832,1755131444796,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.796",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095833,1755131444805,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.805",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095834,1755131444820,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.820",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095835,1755131444834,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.834",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095836,1755131444844,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.844",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095837,1755131444854,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.854",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095838,1755131444863,"fUST",-721.42,0.00019726,2,"2025-08-14T00:30:44.863",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095839,1755131444873,"fUST",-1053.03,0.00019726,2,"2025-08-14T00:30:44.873",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095840,1755131444884,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.884",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095841,1755131444898,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.898",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095842,1755131444907,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.907",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095843,1755131444917,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.917",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095844,1755131444927,"fUST",-1096.46,0.00019726,2,"2025-08-14T00:30:44.927",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095845,1755131444937,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.937",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095846,1755131444947,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.947",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095847,1755131444956,"fUST",-496.39,0.00019726,2,"2025-08-14T00:30:44.956",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095848,1755131444966,"fUST",-1800.67,0.00019726,2,"2025-08-14T00:30:44.966",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095849,1755131444976,"fUST",-1131.2,0.00019726,2,"2025-08-14T00:30:44.976",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095850,1755131444986,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:44.986",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095851,1755131444996,"fUST",-1266.5,0.00019726,2,"2025-08-14T00:30:44.996",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095852,1755131445006,"fUST",-3923.92,0.00019726,2,"2025-08-14T00:30:45.006",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095853,1755131445016,"fUST",-1048.37,0.00019726,2,"2025-08-14T00:30:45.016",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095854,1755131445026,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.026",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095855,1755131445035,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.035",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095856,1755131445045,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.045",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095857,1755131445054,"fUST",-1175.07,0.00019726,2,"2025-08-14T00:30:45.054",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095858,1755131445064,"fUST",-954.73,0.00019726,2,"2025-08-14T00:30:45.064",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095859,1755131445074,"fUST",-1807.92,0.00019726,2,"2025-08-14T00:30:45.074",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095860,1755131445083,"fUST",-621.37,0.00019726,2,"2025-08-14T00:30:45.083",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095861,1755131445093,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.093",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095862,1755131445102,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.102",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095863,1755131445112,"fUST",-592.95,0.00019726,2,"2025-08-14T00:30:45.112",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095864,1755131445122,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.122",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095865,1755131445131,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.131",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095866,1755131445141,"fUST",-1347.6,0.00019726,2,"2025-08-14T00:30:45.141",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095867,1755131445150,"fUST",-17579.37,0.00019726,2,"2025-08-14T00:30:45.150",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095868,1755131445160,"fUST",-761.29,0.00019726,2,"2025-08-14T00:30:45.160",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095869,1755131445170,"fUST",-2781.6,0.00019726,2,"2025-08-14T00:30:45.170",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095870,1755131445179,"fUST",-280.83463171,0.00019726,2,"2025-08-14T00:30:45.179",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095871,1755131445189,"fUST",-573.21,0.00019726,2,"2025-08-14T00:30:45.189",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095872,1755131445199,"fUST",-1036.7,0.00019726,2,"2025-08-14T00:30:45.199",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095873,1755131445208,"fUST",-1948.93,0.00019726,2,"2025-08-14T00:30:45.208",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095874,1755131445218,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.218",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095875,1755131445227,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.227",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095876,1755131445237,"fUST",-1708.35,0.00019726,2,"2025-08-14T00:30:45.237",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095877,1755131445247,"fUST",-1244.08,0.00019726,2,"2025-08-14T00:30:45.247",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095878,1755131445256,"fUST",-498.08,0.00019726,2,"2025-08-14T00:30:45.256",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095879,1755131445265,"fUST",-497.28,0.00019726,2,"2025-08-14T00:30:45.265",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095880,1755131445275,"fUST",-718.71,0.00019726,2,"2025-08-14T00:30:45.275",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095881,1755131445284,"fUST",-1003.08,0.00019726,2,"2025-08-14T00:30:45.284",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095882,1755131445294,"fUST",-12369.83,0.00019726,2,"2025-08-14T00:30:45.294",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095883,1755131445304,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.304",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095884,1755131445313,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.313",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095885,1755131445322,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.322",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095886,1755131445332,"fUST",-430.7006612,0.00019726,2,"2025-08-14T00:30:45.332",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095887,1755131445341,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.341",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095888,1755131445351,"fUST",-1075.34,0.00019726,2,"2025-08-14T00:30:45.351",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095889,1755131445360,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.360",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095890,1755131445370,"fUST",-4313.17,0.00019726,2,"2025-08-14T00:30:45.370",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095891,1755131445379,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.379",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095892,1755131445389,"fUST",-801.16,0.00019726,2,"2025-08-14T00:30:45.389",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095893,1755131445398,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.398",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095894,1755131445408,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.408",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095895,1755131445421,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.421",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095896,1755131445433,"fUST",-703.33,0.00019726,2,"2025-08-14T00:30:45.433",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095897,1755131445443,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.443",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095898,1755131445453,"fUST",-1025.74,0.00019726,2,"2025-08-14T00:30:45.453",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095899,1755131445464,"fUST",-545.85,0.00019726,2,"2025-08-14T00:30:45.464",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095900,1755131445475,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.475",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095901,1755131445486,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.486",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095902,1755131445495,"fUST",-1257.19,0.00019726,2,"2025-08-14T00:30:45.495",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095903,1755131445505,"fUST",-1270.56,0.00019726,2,"2025-08-14T00:30:45.505",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095904,1755131445514,"fUST",-4363.55,0.00019726,2,"2025-08-14T00:30:45.514",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095905,1755131445524,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.524",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095906,1755131445533,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.533",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095907,1755131445543,"fUST",-793.32,0.00019726,2,"2025-08-14T00:30:45.543",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095908,1755131445552,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.552",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095909,1755131445562,"fUST",-641.68,0.00019726,2,"2025-08-14T00:30:45.562",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095910,1755131445571,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.571",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095911,1755131445581,"fUST",-3737.21,0.00019726,2,"2025-08-14T00:30:45.581",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095912,1755131445591,"fUST",-1256.99,0.00019726,2,"2025-08-14T00:30:45.591",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095913,1755131445600,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.600",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095914,1755131445610,"fUST",-989.07,0.00019726,2,"2025-08-14T00:30:45.610",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095915,1755131445620,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.620",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095916,1755131445629,"fUST",-842.36,0.00019726,2,"2025-08-14T00:30:45.629",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095917,1755131445638,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.638",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095918,1755131445648,"fUST",-849.66,0.00019726,2,"2025-08-14T00:30:45.648",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095919,1755131445657,"fUST",-1153.88,0.00019726,2,"2025-08-14T00:30:45.657",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095920,1755131445668,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.668",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095921,1755131445677,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.677",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095922,1755131445687,"fUST",-460.0,0.00019726,2,"2025-08-14T00:30:45.687",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095923,1755131445696,"fUST",-471.4,0.00019726,2,"2025-08-14T00:30:45.696",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095924,1755131445706,"fUST",-2151.0,0.00019785,2,"2025-08-14T00:30:45.706",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095925,1755131445716,"fUST",-636.0,0.00019785,2,"2025-08-14T00:30:45.716",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095926,1755131445726,"fUST",-972.0,0.00019785,2,"2025-08-14T00:30:45.726",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095927,1755131445736,"fUST",-408.0,0.00019785,2,"2025-08-14T00:30:45.736",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095929,1755131445748,"fUST",-151.0,0.000198,2,"2025-08-14T00:30:45.748",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095930,1755131445758,"fUST",-5569.6136706,0.000198,2,"2025-08-14T00:30:45.758",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095931,1755131445768,"fUST",-168.0,0.00019814,2,"2025-08-14T00:30:45.768",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095932,1755131445778,"fUST",-168.0,0.00019847,2,"2025-08-14T00:30:45.778",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095933,1755131445788,"fUST",-327.884124,0.00019863,2,"2025-08-14T00:30:45.788",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095934,1755131445798,"fUST",-168.0,0.00019866,2,"2025-08-14T00:30:45.798",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095935,1755131445808,"fUST",-281.329336,0.00019868,2,"2025-08-14T00:30:45.808",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095936,1755131445817,"fUST",-168.0,0.0001987,2,"2025-08-14T00:30:45.817",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095938,1755131445827,"fUST",-3557.13610252,0.000199,2,"2025-08-14T00:30:45.827",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095939,1755131445837,"fUST",-151.0,0.000199,2,"2025-08-14T00:30:45.837",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095940,1755131445847,"fUST",-168.900189,0.000199,2,"2025-08-14T00:30:45.847",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095941,1755131445857,"fUST",-168.900189,0.000199,2,"2025-08-14T00:30:45.857",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095942,1755131445867,"fUST",-151.0,0.000199,2,"2025-08-14T00:30:45.867",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095943,1755131445876,"fUST",-5536.02243068,0.000199,2,"2025-08-14T00:30:45.876",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095944,1755131445887,"fUST",-420.0,0.00019988,2,"2025-08-14T00:30:45.887",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095945,1755131445899,"fUST",-300.0,0.0001999,2,"2025-08-14T00:30:45.899",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095946,1755131445909,"fUST",-300.0,0.0001999,2,"2025-08-14T00:30:45.909",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095947,1755131445919,"fUST",-800.0,0.00019991,2,"2025-08-14T00:30:45.919",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095948,1755131445928,"fUST",-800.0,0.00019995,2,"2025-08-14T00:30:45.928",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095949,1755131445938,"fUST",-161.54783,0.0002,2,"2025-08-14T00:30:45.938",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095950,1755131445948,"fUST",-168.900189,0.0002,2,"2025-08-14T00:30:45.948",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095951,1755131445958,"fUST",-168.900189,0.0002,2,"2025-08-14T00:30:45.958",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095952,1755131445968,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:45.968",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095953,1755131445978,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:45.978",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095954,1755131445988,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:45.988",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095955,1755131445998,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:45.998",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095956,1755131446007,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.007",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095957,1755131446018,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.018",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095958,1755131446028,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.028",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095959,1755131446038,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.038",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095960,1755131446047,"fUST",-152.011344,0.0002,2,"2025-08-14T00:30:46.047",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095961,1755131446057,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.057",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095962,1755131446067,"fUST",-212.074647,0.0002,2,"2025-08-14T00:30:46.067",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095963,1755131446076,"fUST",-212.074647,0.0002,2,"2025-08-14T00:30:46.076",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095964,1755131446087,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.087",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095965,1755131446096,"fUST",-745.316575,0.0002,2,"2025-08-14T00:30:46.096",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095967,1755131446106,"fUST",-745.316575,0.0002,2,"2025-08-14T00:30:46.106",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095968,1755131446116,"fUST",-154.253538,0.0002,2,"2025-08-14T00:30:46.116",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095969,1755131446126,"fUST",-315.097954,0.0002,2,"2025-08-14T00:30:46.126",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095970,1755131446136,"fUST",-315.097954,0.0002,2,"2025-08-14T00:30:46.136",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095971,1755131446146,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.146",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095972,1755131446156,"fUST",-205.694368,0.0002,2,"2025-08-14T00:30:46.156",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095973,1755131446166,"fUST",-205.694368,0.0002,2,"2025-08-14T00:30:46.166",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095974,1755131446175,"fUST",-673.97,0.0002,4,"2025-08-14T00:30:46.175",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095975,1755131446185,"fUST",-500.0,0.0002,2,"2025-08-14T00:30:46.185",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095976,1755131446195,"fUST",-500.0,0.0002,2,"2025-08-14T00:30:46.195",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095977,1755131446204,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.204",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095978,1755131446214,"fUST",-339.860798,0.0002,2,"2025-08-14T00:30:46.214",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095979,1755131446223,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.223",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095980,1755131446233,"fUST",-339.860798,0.0002,2,"2025-08-14T00:30:46.233",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095981,1755131446243,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.243",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095983,1755131446252,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.252",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095985,1755131446262,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.262",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095986,1755131446271,"fUST",-182.766769,0.0002,2,"2025-08-14T00:30:46.271",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095988,1755131446280,"fUST",-182.766769,0.0002,2,"2025-08-14T00:30:46.280",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095990,1755131446290,"fUST",-182.766769,0.0002,2,"2025-08-14T00:30:46.290",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095991,1755131446300,"fUST",-182.766769,0.0002,2,"2025-08-14T00:30:46.300",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095992,1755131446309,"fUST",-182.766769,0.0002,2,"2025-08-14T00:30:46.309",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095993,1755131446318,"fUST",-182.766769,0.0002,2,"2025-08-14T00:30:46.318",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095994,1755131446328,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.328",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095995,1755131446338,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.338",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095996,1755131446347,"fUST",-151.0,0.0002,2,"2025-08-14T00:30:46.347",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095997,1755131446356,"fUST",-281.1,0.0002,2,"2025-08-14T00:30:46.356",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095998,1755131446367,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.367",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379095999,1755131446376,"fUST",-301.5907,0.0002,2,"2025-08-14T00:30:46.376",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096000,1755131446385,"fUST",-301.5907,0.0002,2,"2025-08-14T00:30:46.385",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096001,1755131446395,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.395",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096002,1755131446404,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.404",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096003,1755131446415,"fUST",-301.5907,0.0002,2,"2025-08-14T00:30:46.415",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096004,1755131446424,"fUST",-301.5907,0.0002,2,"2025-08-14T00:30:46.424",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096005,1755131446434,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.434",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096006,1755131446444,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.444",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096007,1755131446454,"fUST",-469.62492213,0.0002,2,"2025-08-14T00:30:46.454",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096008,1755131446463,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.463",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096009,1755131446472,"fUST",-483.84,0.0002,2,"2025-08-14T00:30:46.472",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096010,1755131446482,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.482",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096011,1755131446492,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.492",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096012,1755131446502,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.502",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096013,1755131446511,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.511",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096014,1755131446520,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.520",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096015,1755131446530,"fUST",-283.060116,0.0002,2,"2025-08-14T00:30:46.530",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096016,1755131446540,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.540",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096017,1755131446550,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.550",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096018,1755131446560,"fUST",-1010.24,0.0002,2,"2025-08-14T00:30:46.560",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096019,1755131446570,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.570",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096020,1755131446580,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.580",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096021,1755131446590,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.590",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096022,1755131446600,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.600",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096023,1755131446609,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.609",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096024,1755131446619,"fUST",-613.77,0.0002,2,"2025-08-14T00:30:46.619",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096025,1755131446629,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.629",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096026,1755131446639,"fUST",-610.78,0.0002,2,"2025-08-14T00:30:46.639",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096027,1755131446650,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.650",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096028,1755131446660,"fUST",-698.5,0.0002,2,"2025-08-14T00:30:46.660",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096029,1755131446669,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.669",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096030,1755131446679,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.679",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096031,1755131446689,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.689",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096032,1755131446699,"fUST",-857.56,0.0002,2,"2025-08-14T00:30:46.699",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096033,1755131446708,"fUST",-950.52,0.0002,2,"2025-08-14T00:30:46.708",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096034,1755131446718,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.718",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096035,1755131446728,"fUST",-520.65,0.0002,2,"2025-08-14T00:30:46.728",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096036,1755131446737,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.737",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096037,1755131446747,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.747",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096038,1755131446756,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.756",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096039,1755131446765,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.765",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096040,1755131446775,"fUST",-177.95598,0.0002,2,"2025-08-14T00:30:46.775",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096041,1755131446784,"fUST",-177.95598,0.0002,2,"2025-08-14T00:30:46.784",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096042,1755131446794,"fUST",-177.95598,0.0002,2,"2025-08-14T00:30:46.794",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096043,1755131446803,"fUST",-177.95598,0.0002,2,"2025-08-14T00:30:46.803",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096044,1755131446813,"fUST",-177.95598,0.0002,2,"2025-08-14T00:30:46.813",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096045,1755131446823,"fUST",-177.95598,0.0002,2,"2025-08-14T00:30:46.823",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096046,1755131446832,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.832",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096047,1755131446842,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.842",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096048,1755131446851,"fUST",-645.8,0.0002,2,"2025-08-14T00:30:46.851",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096049,1755131446861,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.861",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096050,1755131446871,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.871",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096051,1755131446880,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.880",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096052,1755131446892,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.892",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096053,1755131446903,"fUST",-599.29,0.0002,2,"2025-08-14T00:30:46.903",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096054,1755131446912,"fUST",-199.744435,0.0002,2,"2025-08-14T00:30:46.912",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096055,1755131446923,"fUST",-199.744435,0.0002,2,"2025-08-14T00:30:46.923",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096056,1755131446934,"fUST",-199.744435,0.0002,2,"2025-08-14T00:30:46.934",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096057,1755131446944,"fUST",-199.744435,0.0002,2,"2025-08-14T00:30:46.944",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096058,1755131446953,"fUST",-199.744435,0.0002,2,"2025-08-14T00:30:46.953",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096059,1755131446963,"fUST",-199.744435,0.0002,2,"2025-08-14T00:30:46.963",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096060,1755131446973,"fUST",-1020.49,0.0002,2,"2025-08-14T00:30:46.973",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096061,1755131446983,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.983",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096062,1755131446993,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:46.993",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096063,1755131447002,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:47.002",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096064,1755131447012,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:47.012",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096065,1755131447022,"fUST",-146.95756717,0.0002,2,"2025-08-14T00:30:47.022",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096066,1755131447040,"fUST",-313.04243283,0.0002,2,"2025-08-14T00:30:47.040",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096067,1755131447049,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:47.049",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096068,1755131447059,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:47.059",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096069,1755131447069,"fUST",-191.24065703,0.0002,2,"2025-08-14T00:30:47.069",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096070,1755131447079,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:47.079",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096071,1755131447089,"fUST",-179.8623041,0.0002,2,"2025-08-14T00:30:47.089",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096072,1755131447101,"fUST",-280.1376959,0.0002,2,"2025-08-14T00:30:47.101",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096073,1755131447110,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:47.110",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096074,1755131447120,"fUST",-460.0,0.0002,2,"2025-08-14T00:30:47.120",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096075,1755131447129,"fUST",-691.53,0.0002,2,"2025-08-14T00:30:47.129",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096076,1755131447139,"fUST",-412.0723041,0.0002,2,"2025-08-14T00:30:47.139",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096079,1755132632444,"fUST",-158.46166641,0.00019473,2,"2025-08-14T00:50:32.444",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096080,1755132632454,"fUST",-47.9276959,0.0002,2,"2025-08-14T00:50:32.454",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096081,1755132632464,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.464",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096082,1755132632473,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.473",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096083,1755132632482,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.482",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096084,1755132632492,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.492",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096085,1755132632501,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.501",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096086,1755132632510,"fUST",-500.98,0.0002,2,"2025-08-14T00:50:32.510",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096087,1755132632519,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.519",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096088,1755132632528,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.528",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096089,1755132632537,"fUST",-601.6,0.0002,2,"2025-08-14T00:50:32.537",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096090,1755132632547,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.547",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096091,1755132632556,"fUST",-715.08,0.0002,2,"2025-08-14T00:50:32.556",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096092,1755132632565,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.565",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096093,1755132632575,"fUST",-800.62,0.0002,2,"2025-08-14T00:50:32.575",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096094,1755132632584,"fUST",-649.05,0.0002,2,"2025-08-14T00:50:32.584",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096095,1755132632596,"fUST",-1516.57,0.0002,2,"2025-08-14T00:50:32.596",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096096,1755132632606,"fUST",-681.78,0.0002,2,"2025-08-14T00:50:32.606",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096097,1755132632615,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.615",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096098,1755132632625,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.625",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096099,1755132632634,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.634",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096100,1755132632643,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.643",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096101,1755132632652,"fUST",-1522.08,0.0002,2,"2025-08-14T00:50:32.652",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096102,1755132632661,"fUST",-1047.29,0.0002,2,"2025-08-14T00:50:32.661",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096103,1755132632670,"fUST",-297.83458704,0.0002,2,"2025-08-14T00:50:32.670",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096104,1755132632680,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.680",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096105,1755132632689,"fUST",-1123.89,0.0002,2,"2025-08-14T00:50:32.689",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096106,1755132632698,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.698",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096107,1755132632707,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.707",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096108,1755132632717,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.717",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096109,1755132632726,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.726",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096110,1755132632735,"fUST",-2940.13,0.0002,2,"2025-08-14T00:50:32.735",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096111,1755132632745,"fUST",-1113.83,0.0002,2,"2025-08-14T00:50:32.745",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096112,1755132632755,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.755",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096113,1755132632764,"fUST",-535.33,0.0002,2,"2025-08-14T00:50:32.764",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096121,1755132632959,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.959",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096123,1755132632970,"fUST",-470.81,0.0002,2,"2025-08-14T00:50:32.970",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096125,1755132632979,"fUST",-619.32,0.0002,2,"2025-08-14T00:50:32.979",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096126,1755132632989,"fUST",-482.55,0.0002,2,"2025-08-14T00:50:32.989",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096127,1755132632998,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:32.998",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096128,1755132633008,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.008",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096129,1755132633017,"fUST",-3001.72,0.0002,2,"2025-08-14T00:50:33.017",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096130,1755132633027,"fUST",-487.9,0.0002,2,"2025-08-14T00:50:33.027",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096131,1755132633038,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.038",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096132,1755132633047,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.047",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096133,1755132633057,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.057",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096134,1755132633067,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.067",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096135,1755132633076,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.076",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096136,1755132633085,"fUST",-17431.36,0.0002,2,"2025-08-14T00:50:33.085",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096137,1755132633095,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.095",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096138,1755132633104,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.104",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096139,1755132633113,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.113",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096140,1755132633123,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.123",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096141,1755132633132,"fUST",-562.63,0.0002,2,"2025-08-14T00:50:33.132",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096142,1755132633141,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.141",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096143,1755132633151,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.151",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096144,1755132633160,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.160",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096145,1755132633170,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.170",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096146,1755132633179,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.179",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096147,1755132633188,"fUST",-161.65544436,0.0002,2,"2025-08-14T00:50:33.188",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096148,1755132633197,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.197",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096149,1755132633207,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:33.207",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096150,1755132633217,"fUST",-1575.91864129,0.0002,2,"2025-08-14T00:50:33.217",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096151,1755132633230,"fUST",-1482.00135871,0.0002,2,"2025-08-14T00:50:33.230",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096152,1755132633239,"fUST",-21877.47626481,0.0002,2,"2025-08-14T00:50:33.239",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096168,1755132638375,"fUST",-15299.94373519,0.0002,2,"2025-08-14T00:50:38.375",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096169,1755132638385,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.385",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096170,1755132638394,"fUST",-203.84,0.0002,2,"2025-08-14T00:50:38.394",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096171,1755132638404,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.404",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096172,1755132638413,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.413",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096173,1755132638422,"fUST",-185.66442858,0.0002,2,"2025-08-14T00:50:38.422",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096174,1755132638432,"fUST",-3202.85,0.0002,2,"2025-08-14T00:50:38.432",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096175,1755132638441,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.441",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096176,1755132638450,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.450",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096177,1755132638459,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.459",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096178,1755132638468,"fUST",-840.32,0.0002,2,"2025-08-14T00:50:38.468",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096179,1755132638477,"fUST",-1595.92,0.0002,2,"2025-08-14T00:50:38.477",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096180,1755132638488,"fUST",-692.66,0.0002,2,"2025-08-14T00:50:38.488",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096181,1755132638497,"fUST",-1069.01,0.0002,2,"2025-08-14T00:50:38.497",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096182,1755132638506,"fUST",-1081.51,0.0002,2,"2025-08-14T00:50:38.506",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096183,1755132638515,"fUST",-811.58,0.0002,2,"2025-08-14T00:50:38.515",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096184,1755132638525,"fUST",-848.07,0.0002,2,"2025-08-14T00:50:38.525",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096185,1755132638534,"fUST",-707.06,0.0002,2,"2025-08-14T00:50:38.534",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096186,1755132638544,"fUST",-502.49442904,0.0002,2,"2025-08-14T00:50:38.544",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096187,1755132638553,"fUST",-1146.99,0.0002,2,"2025-08-14T00:50:38.553",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096188,1755132638562,"fUST",-1346.91,0.0002,2,"2025-08-14T00:50:38.562",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096189,1755132638572,"fUST",-727.1,0.0002,2,"2025-08-14T00:50:38.572",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096190,1755132638581,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.581",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096191,1755132638590,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.590",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096192,1755132638599,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.599",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096193,1755132638609,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.609",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096194,1755132638618,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.618",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096195,1755132638627,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.627",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096196,1755132638636,"fUST",-721.42,0.0002,2,"2025-08-14T00:50:38.636",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096197,1755132638645,"fUST",-1053.03,0.0002,2,"2025-08-14T00:50:38.645",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096198,1755132638654,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.654",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096199,1755132638663,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.663",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096200,1755132638673,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.673",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096201,1755132638682,"fUST",-1096.46,0.0002,2,"2025-08-14T00:50:38.682",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096202,1755132638692,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.692",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096203,1755132638701,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.701",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096204,1755132638711,"fUST",-496.39,0.0002,2,"2025-08-14T00:50:38.711",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096205,1755132638720,"fUST",-1800.67,0.0002,2,"2025-08-14T00:50:38.720",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096206,1755132638730,"fUST",-1131.2,0.0002,2,"2025-08-14T00:50:38.730",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096207,1755132638739,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.739",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096208,1755132638749,"fUST",-1266.5,0.0002,2,"2025-08-14T00:50:38.749",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096209,1755132638758,"fUST",-3923.92,0.0002,2,"2025-08-14T00:50:38.758",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096210,1755132638768,"fUST",-1048.37,0.0002,2,"2025-08-14T00:50:38.768",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096211,1755132638777,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.777",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096212,1755132638787,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.787",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096213,1755132638796,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.796",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096214,1755132638805,"fUST",-1175.07,0.0002,2,"2025-08-14T00:50:38.805",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096215,1755132638815,"fUST",-954.73,0.0002,2,"2025-08-14T00:50:38.815",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096216,1755132638824,"fUST",-1807.92,0.0002,2,"2025-08-14T00:50:38.824",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096217,1755132638834,"fUST",-621.37,0.0002,2,"2025-08-14T00:50:38.834",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096218,1755132638843,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.843",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096219,1755132638852,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.852",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096220,1755132638862,"fUST",-592.95,0.0002,2,"2025-08-14T00:50:38.862",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096221,1755132638871,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.871",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096222,1755132638880,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.880",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096223,1755132638889,"fUST",-1347.6,0.0002,2,"2025-08-14T00:50:38.889",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096224,1755132638899,"fUST",-17579.37,0.0002,2,"2025-08-14T00:50:38.899",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096225,1755132638908,"fUST",-761.29,0.0002,2,"2025-08-14T00:50:38.908",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096226,1755132638917,"fUST",-89.71116822,0.0002,2,"2025-08-14T00:50:38.917",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096227,1755132638931,"fUST",-2691.88883178,0.0002,2,"2025-08-14T00:50:38.931",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096228,1755132638941,"fUST",-573.21,0.0002,2,"2025-08-14T00:50:38.941",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096229,1755132638950,"fUST",-1036.7,0.0002,2,"2025-08-14T00:50:38.950",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096230,1755132638959,"fUST",-1948.93,0.0002,2,"2025-08-14T00:50:38.959",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096231,1755132638969,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.969",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096232,1755132638979,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:38.979",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096233,1755132638988,"fUST",-1708.35,0.0002,2,"2025-08-14T00:50:38.988",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096234,1755132638997,"fUST",-1244.08,0.0002,2,"2025-08-14T00:50:38.997",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096235,1755132639007,"fUST",-498.08,0.0002,2,"2025-08-14T00:50:39.007",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096236,1755132639017,"fUST",-497.28,0.0002,2,"2025-08-14T00:50:39.017",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096237,1755132639026,"fUST",-718.71,0.0002,2,"2025-08-14T00:50:39.026",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096238,1755132639035,"fUST",-1003.08,0.0002,2,"2025-08-14T00:50:39.035",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096239,1755132639044,"fUST",-12369.83,0.0002,2,"2025-08-14T00:50:39.044",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096240,1755132639054,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.054",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096241,1755132639063,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.063",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096242,1755132639073,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.073",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096243,1755132639082,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.082",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096244,1755132639091,"fUST",-1075.34,0.0002,2,"2025-08-14T00:50:39.091",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096245,1755132639101,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.101",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096246,1755132639110,"fUST",-4313.17,0.0002,2,"2025-08-14T00:50:39.110",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096247,1755132639119,"fUST",-801.16,0.0002,2,"2025-08-14T00:50:39.119",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096248,1755132639128,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.128",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096249,1755132639137,"fUST",-264.93271084,0.0002,2,"2025-08-14T00:50:39.137",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096250,1755132639146,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.146",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096251,1755132639156,"fUST",-703.33,0.0002,2,"2025-08-14T00:50:39.156",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096252,1755132639165,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.165",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096253,1755132639173,"fUST",-550.48196025,0.0002,2,"2025-08-14T00:50:39.173",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096254,1755132639185,"fUST",-475.25803975,0.0002,2,"2025-08-14T00:50:39.185",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096255,1755132639195,"fUST",-545.85,0.0002,2,"2025-08-14T00:50:39.195",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096256,1755132639204,"fUST",-556.81168897,0.0002,2,"2025-08-14T00:50:39.204",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096257,1755132639213,"fUST",-1257.19,0.0002,2,"2025-08-14T00:50:39.213",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096258,1755132639222,"fUST",-1270.56,0.0002,2,"2025-08-14T00:50:39.222",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096259,1755132639231,"fUST",-4363.55,0.0002,2,"2025-08-14T00:50:39.231",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096260,1755132639240,"fUST",-160.0,0.0002,3,"2025-08-14T00:50:39.240",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096261,1755132639250,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.250",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096262,1755132639259,"fUST",-160.0,0.0002,3,"2025-08-14T00:50:39.259",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096263,1755132639268,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.268",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096264,1755132639277,"fUST",-715.55091865,0.0002,2,"2025-08-14T00:50:39.277",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096265,1755132639288,"fUST",-77.76908135,0.0002,2,"2025-08-14T00:50:39.288",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096266,1755132639298,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.298",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096267,1755132639307,"fUST",-641.68,0.0002,2,"2025-08-14T00:50:39.307",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096268,1755132639316,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.316",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096269,1755132639326,"fUST",-1998.87328701,0.0002,2,"2025-08-14T00:50:39.326",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096270,1755132639337,"fUST",-1738.33671299,0.0002,2,"2025-08-14T00:50:39.337",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096271,1755132639346,"fUST",-1256.99,0.0002,2,"2025-08-14T00:50:39.346",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096272,1755132639356,"fUST",-462.19270222,0.0002,2,"2025-08-14T00:50:39.356",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096273,1755132639365,"fUST",-989.07,0.0002,2,"2025-08-14T00:50:39.365",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096274,1755132639374,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.374",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096275,1755132639383,"fUST",-842.36,0.0002,2,"2025-08-14T00:50:39.383",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096276,1755132639392,"fUST",-849.66,0.0002,2,"2025-08-14T00:50:39.392",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096277,1755132639402,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.402",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096278,1755132639411,"fUST",-1153.88,0.0002,2,"2025-08-14T00:50:39.411",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096279,1755132639420,"fUST",-460.0,0.0002,2,"2025-08-14T00:50:39.420",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096280,1755132639431,"fUST",-589.43636448,0.0002,2,"2025-08-14T00:50:39.431",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096281,1755132639440,"fUST",-471.4,0.0002,2,"2025-08-14T00:50:39.440",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096282,1755132639450,"fUST",-800.0,0.00020019,2,"2025-08-14T00:50:39.450",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096283,1755132639459,"fUST",-500.0,0.00020021,2,"2025-08-14T00:50:39.459",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096284,1755132639468,"fUST",-500.0,0.00020021,2,"2025-08-14T00:50:39.468",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096285,1755132639477,"fUST",-500.0,0.00020021,2,"2025-08-14T00:50:39.477",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096286,1755132639486,"fUST",-250.0,0.00020021,2,"2025-08-14T00:50:39.486",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096287,1755132639496,"fUST",-488.46863206,0.00020021,2,"2025-08-14T00:50:39.496",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096288,1755132639507,"fUST",-350.24449642,0.00020021,2,"2025-08-14T00:50:39.507",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096289,1755132639516,"fUST",-1000.0,0.00020021,2,"2025-08-14T00:50:39.516",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096290,1755132639526,"fUST",-500.0,0.00020021,2,"2025-08-14T00:50:39.526",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096291,1755132639535,"fUST",-1000.0,0.00020021,2,"2025-08-14T00:50:39.535",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096292,1755132639544,"fUST",-343.05552741,0.00020021,2,"2025-08-14T00:50:39.544",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096293,1755132639553,"fUST",-211.54271977,0.00020021,2,"2025-08-14T00:50:39.553",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096294,1755132639563,"fUST",-500.0,0.00020021,2,"2025-08-14T00:50:39.563",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096295,1755132639572,"fUST",-1007.99762055,0.00020021,2,"2025-08-14T00:50:39.572",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096296,1755132639581,"fUST",-504.72208807,0.00020021,2,"2025-08-14T00:50:39.581",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096297,1755132639590,"fUST",-183.90563178,0.00020021,2,"2025-08-14T00:50:39.590",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096298,1755132639602,"fUST",-228.65192486,0.00020021,2,"2025-08-14T00:50:39.602",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096299,1755132639612,"fUST",-1000.0,0.00020021,2,"2025-08-14T00:50:39.612",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096300,1755132639621,"fUST",-563.14509099,0.00020021,2,"2025-08-14T00:50:39.621",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096301,1755132639631,"fUST",-1000.0,0.00020021,2,"2025-08-14T00:50:39.631",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096302,1755132639643,"fUST",-1000.0,0.00020021,2,"2025-08-14T00:50:39.643",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096303,1755132639653,"fUST",-533.26908801,0.00020021,2,"2025-08-14T00:50:39.653",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096304,1755132639662,"fUST",-474.93389614,0.00020021,2,"2025-08-14T00:50:39.662",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096308,1755132640315,"fUST",-506.83698127,0.00020021,2,"2025-08-14T00:50:40.315",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096312,1755132643417,"fUST",-339.72560719,0.00020021,2,"2025-08-14T00:50:43.417",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096313,1755132643429,"fUST",-695.14997976,0.00020021,2,"2025-08-14T00:50:43.429",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096314,1755132643438,"fUST",-800.0,0.00020036,2,"2025-08-14T00:50:43.438",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096315,1755132643446,"fUST",-250.0,0.00020044,2,"2025-08-14T00:50:43.446",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096318,1755132643455,"fUST",-800.0,0.00020056,2,"2025-08-14T00:50:43.455",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096319,1755132643465,"fUST",-151.0,0.00020061,2,"2025-08-14T00:50:43.465",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096320,1755132643474,"fUST",-800.0,0.00020074,2,"2025-08-14T00:50:43.474",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096321,1755132643483,"fUST",-404.16489998,0.00020086,2,"2025-08-14T00:50:43.483",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096327,1755132646270,"fUST",-403.9115668,0.00020086,2,"2025-08-14T00:50:46.270",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096328,1755132646283,"fUST",-686.64843202,0.00020086,2,"2025-08-14T00:50:46.283",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096329,1755132646296,"fUST",-185.2751012,0.00020086,2,"2025-08-14T00:50:46.296",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096330,1755132646306,"fUST",-800.0,0.0002009,2,"2025-08-14T00:50:46.306",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096331,1755132646318,"fUST",-800.0,0.00020092,2,"2025-08-14T00:50:46.318",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096332,1755132646327,"fUST",-168.0,0.00020104,2,"2025-08-14T00:50:46.327",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096333,1755132646338,"fUST",-168.0,0.00020104,2,"2025-08-14T00:50:46.338",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096334,1755132646349,"fUST",-800.0,0.00020127,2,"2025-08-14T00:50:46.349",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096335,1755132646359,"fUST",-800.0,0.00020129,2,"2025-08-14T00:50:46.359",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096336,1755132646370,"fUST",-800.0,0.00020136,2,"2025-08-14T00:50:46.370",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096337,1755132646380,"fUST",-800.0,0.00020167,2,"2025-08-14T00:50:46.380",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096338,1755132646393,"fUST",-800.0,0.0002017,2,"2025-08-14T00:50:46.393",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096339,1755132646403,"fUST",-800.0,0.00020184,2,"2025-08-14T00:50:46.403",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096340,1755132646414,"fUST",-234.4,0.00020186,2,"2025-08-14T00:50:46.414",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096341,1755132646424,"fUST",-413.233116,0.00020187,2,"2025-08-14T00:50:46.424",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096342,1755132646435,"fUST",-645.0,0.000202,2,"2025-08-14T00:50:46.435",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096343,1755132646445,"fUST",-215.55264861,0.00020219,2,"2025-08-14T00:50:46.445",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096344,1755132646455,"fUST",-232.03317797,0.00020219,2,"2025-08-14T00:50:46.455",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096345,1755132646465,"fUST",-160.0,0.00020219,2,"2025-08-14T00:50:46.465",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096346,1755132646475,"fUST",-417.15472785,0.00020219,2,"2025-08-14T00:50:46.475",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096347,1755132646487,"fUST",-843.29866057,0.00020219,2,"2025-08-14T00:50:46.487",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096348,1755132646496,"fUST",-160.0,0.0002022,2,"2025-08-14T00:50:46.496",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096349,1755132646505,"fUST",-461.84428375,0.0002022,2,"2025-08-14T00:50:46.505",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096350,1755132646514,"fUST",-168.0,0.00020222,2,"2025-08-14T00:50:46.514",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096351,1755132646523,"fUST",-800.0,0.0002023,2,"2025-08-14T00:50:46.523",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096352,1755132646532,"fUST",-204.741,0.00020262,2,"2025-08-14T00:50:46.532",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096353,1755132646542,"fUST",-168.0,0.00020271,2,"2025-08-14T00:50:46.542",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096354,1755132646551,"fUST",-200.0,0.00020273,2,"2025-08-14T00:50:46.551",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096355,1755132646561,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.561",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096356,1755132646570,"fUST",-212.775631,0.00020273,2,"2025-08-14T00:50:46.570",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096357,1755132646580,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.580",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096358,1755132646590,"fUST",-168.900189,0.00020273,2,"2025-08-14T00:50:46.590",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096359,1755132646600,"fUST",-168.900189,0.00020273,2,"2025-08-14T00:50:46.600",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096360,1755132646609,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.609",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096361,1755132646618,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.618",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096362,1755132646628,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.628",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096363,1755132646639,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.639",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096364,1755132646648,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.648",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096365,1755132646659,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.659",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096366,1755132646671,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.671",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096367,1755132646682,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.682",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096368,1755132646691,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.691",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096369,1755132646700,"fUST",-191.82481,0.00020273,2,"2025-08-14T00:50:46.700",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096370,1755132646710,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.710",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096371,1755132646719,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.719",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096372,1755132646728,"fUST",-212.074647,0.00020273,2,"2025-08-14T00:50:46.728",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096373,1755132646738,"fUST",-212.074647,0.00020273,2,"2025-08-14T00:50:46.738",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096374,1755132646748,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.748",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096375,1755132646757,"fUST",-745.316575,0.00020273,2,"2025-08-14T00:50:46.757",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096376,1755132646767,"fUST",-745.316575,0.00020273,2,"2025-08-14T00:50:46.767",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096377,1755132646776,"fUST",-315.097954,0.00020273,2,"2025-08-14T00:50:46.776",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096378,1755132646787,"fUST",-315.097954,0.00020273,2,"2025-08-14T00:50:46.787",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096379,1755132646796,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.796",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096380,1755132646805,"fUST",-205.694368,0.00020273,2,"2025-08-14T00:50:46.805",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096381,1755132646815,"fUST",-205.694368,0.00020273,2,"2025-08-14T00:50:46.815",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096382,1755132646828,"fUST",-339.860798,0.00020273,2,"2025-08-14T00:50:46.828",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096383,1755132646837,"fUST",-219.847432,0.00020273,2,"2025-08-14T00:50:46.837",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096384,1755132646846,"fUST",-339.860798,0.00020273,2,"2025-08-14T00:50:46.846",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096385,1755132646855,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.855",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096386,1755132646864,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.864",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096387,1755132646874,"fUST",-182.766769,0.00020273,2,"2025-08-14T00:50:46.874",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096388,1755132646883,"fUST",-182.766769,0.00020273,2,"2025-08-14T00:50:46.883",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096389,1755132646892,"fUST",-182.766769,0.00020273,2,"2025-08-14T00:50:46.892",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096390,1755132646902,"fUST",-182.766777,0.00020273,2,"2025-08-14T00:50:46.902",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096391,1755132646911,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.911",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096392,1755132646920,"fUST",-151.0,0.00020273,2,"2025-08-14T00:50:46.920",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096393,1755132646930,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:46.930",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096394,1755132646939,"fUST",-301.5907,0.00020273,2,"2025-08-14T00:50:46.939",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096395,1755132646949,"fUST",-301.5907,0.00020273,2,"2025-08-14T00:50:46.949",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096396,1755132646958,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:46.958",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096397,1755132646967,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:46.967",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096398,1755132646976,"fUST",-301.5907,0.00020273,2,"2025-08-14T00:50:46.976",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096399,1755132646985,"fUST",-301.590697,0.00020273,2,"2025-08-14T00:50:46.985",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096400,1755132646995,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:46.995",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096401,1755132647006,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.006",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096402,1755132647015,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.015",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096403,1755132647024,"fUST",-483.84,0.00020273,2,"2025-08-14T00:50:47.024",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096404,1755132647034,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.034",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096405,1755132647043,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.043",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096406,1755132647053,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.053",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096407,1755132647062,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.062",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096408,1755132647071,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.071",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096409,1755132647080,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.080",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096410,1755132647089,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.089",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096411,1755132647099,"fUST",-1010.24,0.00020273,2,"2025-08-14T00:50:47.099",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096412,1755132647108,"fUST",-346.13492262,0.00020273,2,"2025-08-14T00:50:47.108",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096413,1755132647117,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.117",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096414,1755132647127,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.127",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096415,1755132647136,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.136",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096416,1755132647145,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.145",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096417,1755132647154,"fUST",-613.77,0.00020273,2,"2025-08-14T00:50:47.154",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096418,1755132647163,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.163",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096419,1755132647173,"fUST",-610.78,0.00020273,2,"2025-08-14T00:50:47.173",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096420,1755132647182,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.182",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096421,1755132647191,"fUST",-333.26843467,0.00020273,2,"2025-08-14T00:50:47.191",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096422,1755132647205,"fUST",-365.23156533,0.00020273,2,"2025-08-14T00:50:47.205",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096423,1755132647214,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.214",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096424,1755132647223,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.223",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096425,1755132647232,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.232",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096426,1755132647241,"fUST",-857.56,0.00020273,2,"2025-08-14T00:50:47.241",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096427,1755132647250,"fUST",-950.52,0.00020273,2,"2025-08-14T00:50:47.250",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096428,1755132647259,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.259",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096429,1755132647268,"fUST",-520.65,0.00020273,2,"2025-08-14T00:50:47.268",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096430,1755132647278,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.278",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096431,1755132647287,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.287",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096432,1755132647296,"fUST",-468.96878749,0.00020273,2,"2025-08-14T00:50:47.296",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096433,1755132647305,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.305",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096434,1755132647314,"fUST",-177.95598,0.00020273,2,"2025-08-14T00:50:47.314",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096435,1755132647323,"fUST",-177.95598,0.00020273,2,"2025-08-14T00:50:47.323",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096436,1755132647333,"fUST",-177.95598,0.00020273,2,"2025-08-14T00:50:47.333",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096437,1755132647342,"fUST",-177.955975,0.00020273,2,"2025-08-14T00:50:47.342",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096438,1755132647351,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.351",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096439,1755132647361,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.361",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096440,1755132647370,"fUST",-645.8,0.00020273,2,"2025-08-14T00:50:47.370",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096441,1755132647379,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.379",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096442,1755132647388,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.388",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096443,1755132647397,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.397",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096444,1755132647406,"fUST",-394.23756786,0.00020273,2,"2025-08-14T00:50:47.406",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096445,1755132647415,"fUST",-599.29,0.00020273,2,"2025-08-14T00:50:47.415",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096446,1755132647425,"fUST",-199.744435,0.00020273,2,"2025-08-14T00:50:47.425",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096447,1755132647434,"fUST",-199.744435,0.00020273,2,"2025-08-14T00:50:47.434",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096448,1755132647444,"fUST",-199.744435,0.00020273,2,"2025-08-14T00:50:47.444",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096449,1755132647453,"fUST",-199.744428,0.00020273,2,"2025-08-14T00:50:47.453",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096450,1755132647462,"fUST",-1020.49,0.00020273,2,"2025-08-14T00:50:47.462",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096451,1755132647472,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.472",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096452,1755132647483,"fUST",-201.52102497,0.00020273,2,"2025-08-14T00:50:47.483",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096453,1755132647492,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.492",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096454,1755132647502,"fUST",-554.98502052,0.00020273,2,"2025-08-14T00:50:47.502",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096455,1755132647511,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.511",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096456,1755132647519,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.519",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096457,1755132647528,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.528",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096458,1755132647538,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.538",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096459,1755132647547,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.547",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096460,1755132647557,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.557",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096461,1755132647566,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.566",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096462,1755132647576,"fUST",-691.53,0.00020273,2,"2025-08-14T00:50:47.576",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096463,1755132647585,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.585",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096464,1755132647594,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.594",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096465,1755132647603,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.603",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096466,1755132647613,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.613",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096467,1755132647622,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.622",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096468,1755132647631,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.631",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096469,1755132647645,"fUST",-500.98,0.00020273,2,"2025-08-14T00:50:47.645",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096470,1755132647654,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.654",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096471,1755132647663,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.663",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096472,1755132647672,"fUST",-507.92695673,0.00020273,2,"2025-08-14T00:50:47.672",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096473,1755132647683,"fUST",-715.08,0.00020273,2,"2025-08-14T00:50:47.683",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096474,1755132647694,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.694",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096475,1755132647705,"fUST",-800.62,0.00020273,2,"2025-08-14T00:50:47.705",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096476,1755132647716,"fUST",-649.05,0.00020273,2,"2025-08-14T00:50:47.716",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096477,1755132647726,"fUST",-1516.57,0.00020273,2,"2025-08-14T00:50:47.726",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096478,1755132647737,"fUST",-681.78,0.00020273,2,"2025-08-14T00:50:47.737",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096479,1755132647747,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.747",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096480,1755132647756,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.756",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096481,1755132647767,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.767",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096482,1755132647776,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.776",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096483,1755132647786,"fUST",-1522.08,0.00020273,2,"2025-08-14T00:50:47.786",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096484,1755132647795,"fUST",-1047.29,0.00020273,2,"2025-08-14T00:50:47.795",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096485,1755132647804,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.804",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096486,1755132647813,"fUST",-1123.89,0.00020273,2,"2025-08-14T00:50:47.813",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096487,1755132647823,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.823",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096488,1755132647832,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.832",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096489,1755132647841,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.841",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096490,1755132647851,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:47.851",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096491,1755132647861,"fUST",-2940.13,0.00020273,2,"2025-08-14T00:50:47.861",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096492,1755132647870,"fUST",-1113.83,0.00020273,2,"2025-08-14T00:50:47.870",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096493,1755132648037,"fUST",-271.82600727,0.00020273,2,"2025-08-14T00:50:48.037",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096494,1755132648048,"fUST",-535.33,0.00020273,2,"2025-08-14T00:50:48.048",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096495,1755132648057,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.057",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096496,1755132648067,"fUST",-470.81,0.00020273,2,"2025-08-14T00:50:48.067",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096497,1755132648076,"fUST",-619.32,0.00020273,2,"2025-08-14T00:50:48.076",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096498,1755132648086,"fUST",-482.55,0.00020273,2,"2025-08-14T00:50:48.086",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096499,1755132648095,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.095",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096500,1755132648105,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.105",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096501,1755132648115,"fUST",-3001.72,0.00020273,2,"2025-08-14T00:50:48.115",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096502,1755132648125,"fUST",-487.9,0.00020273,2,"2025-08-14T00:50:48.125",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096503,1755132648134,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.134",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096504,1755132648143,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.143",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096505,1755132648154,"fUST",-444.11851534,0.00020273,2,"2025-08-14T00:50:48.154",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096506,1755132648164,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.164",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096507,1755132648174,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.174",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096508,1755132648183,"fUST",-17431.36,0.00020273,2,"2025-08-14T00:50:48.183",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096509,1755132648192,"fUST",-469.12581089,0.00020273,2,"2025-08-14T00:50:48.192",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096510,1755132648202,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.202",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096511,1755132648211,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.211",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096512,1755132648220,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.220",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096513,1755132648229,"fUST",-562.63,0.00020273,2,"2025-08-14T00:50:48.229",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096514,1755132648238,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.238",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096515,1755132648247,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.247",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096516,1755132648256,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.256",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096517,1755132648265,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.265",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096518,1755132648276,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.276",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096519,1755132648285,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.285",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096520,1755132648295,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.295",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096521,1755132648304,"fUST",-3057.92,0.00020273,2,"2025-08-14T00:50:48.304",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096522,1755132648314,"fUST",-37177.42,0.00020273,2,"2025-08-14T00:50:48.314",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096523,1755132648323,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.323",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096524,1755132648332,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.332",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096525,1755132648341,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.341",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096526,1755132648350,"fUST",-3202.85,0.00020273,2,"2025-08-14T00:50:48.350",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096527,1755132648359,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.359",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096528,1755132648368,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.368",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096529,1755132648378,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.378",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096530,1755132648387,"fUST",-840.32,0.00020273,2,"2025-08-14T00:50:48.387",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096531,1755132648396,"fUST",-1595.92,0.00020273,2,"2025-08-14T00:50:48.396",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096532,1755132648405,"fUST",-692.66,0.00020273,2,"2025-08-14T00:50:48.405",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096533,1755132648414,"fUST",-1069.01,0.00020273,2,"2025-08-14T00:50:48.414",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096534,1755132648423,"fUST",-1081.51,0.00020273,2,"2025-08-14T00:50:48.423",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096535,1755132648433,"fUST",-811.58,0.00020273,2,"2025-08-14T00:50:48.433",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096536,1755132648442,"fUST",-848.07,0.00020273,2,"2025-08-14T00:50:48.442",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096537,1755132648451,"fUST",-707.06,0.00020273,2,"2025-08-14T00:50:48.451",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096538,1755132648460,"fUST",-1146.99,0.00020273,2,"2025-08-14T00:50:48.460",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096539,1755132648470,"fUST",-1346.91,0.00020273,2,"2025-08-14T00:50:48.470",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096540,1755132648479,"fUST",-727.1,0.00020273,2,"2025-08-14T00:50:48.479",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096541,1755132648488,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.488",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096542,1755132648498,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.498",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096543,1755132648507,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.507",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096544,1755132648516,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.516",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096545,1755132648525,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.525",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096546,1755132648534,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.534",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096547,1755132648544,"fUST",-721.42,0.00020273,2,"2025-08-14T00:50:48.544",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096548,1755132648553,"fUST",-1053.03,0.00020273,2,"2025-08-14T00:50:48.553",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096549,1755132648562,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.562",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096550,1755132648572,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.572",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096551,1755132648582,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.582",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096552,1755132648591,"fUST",-1096.46,0.00020273,2,"2025-08-14T00:50:48.591",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096553,1755132648601,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.601",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096554,1755132648611,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.611",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096555,1755132648621,"fUST",-496.39,0.00020273,2,"2025-08-14T00:50:48.621",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096556,1755132648630,"fUST",-1800.67,0.00020273,2,"2025-08-14T00:50:48.630",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096557,1755132648640,"fUST",-1131.2,0.00020273,2,"2025-08-14T00:50:48.640",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096558,1755132648649,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.649",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096559,1755132648658,"fUST",-1266.5,0.00020273,2,"2025-08-14T00:50:48.658",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096560,1755132648668,"fUST",-3923.92,0.00020273,2,"2025-08-14T00:50:48.668",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096561,1755132648678,"fUST",-1048.37,0.00020273,2,"2025-08-14T00:50:48.678",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096562,1755132648688,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.688",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096563,1755132648697,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.697",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096564,1755132648707,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.707",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096565,1755132648716,"fUST",-1175.07,0.00020273,2,"2025-08-14T00:50:48.716",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096566,1755132648725,"fUST",-954.73,0.00020273,2,"2025-08-14T00:50:48.725",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096567,1755132648734,"fUST",-1807.92,0.00020273,2,"2025-08-14T00:50:48.734",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096568,1755132648744,"fUST",-621.37,0.00020273,2,"2025-08-14T00:50:48.744",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096569,1755132648753,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.753",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096570,1755132648763,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.763",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096571,1755132648772,"fUST",-592.95,0.00020273,2,"2025-08-14T00:50:48.772",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096572,1755132648781,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.781",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096573,1755132648791,"fUST",-1347.6,0.00020273,2,"2025-08-14T00:50:48.791",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096574,1755132648799,"fUST",-17579.37,0.00020273,2,"2025-08-14T00:50:48.799",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096575,1755132648809,"fUST",-761.29,0.00020273,2,"2025-08-14T00:50:48.809",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096576,1755132648818,"fUST",-2781.6,0.00020273,2,"2025-08-14T00:50:48.818",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096577,1755132648828,"fUST",-573.21,0.00020273,2,"2025-08-14T00:50:48.828",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096578,1755132648838,"fUST",-1036.7,0.00020273,2,"2025-08-14T00:50:48.838",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096579,1755132648847,"fUST",-1948.93,0.00020273,2,"2025-08-14T00:50:48.847",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096580,1755132648858,"fUST",-276.50281729,0.00020273,2,"2025-08-14T00:50:48.858",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096581,1755132648867,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.867",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096582,1755132648876,"fUST",-1244.08,0.00020273,2,"2025-08-14T00:50:48.876",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096583,1755132648886,"fUST",-1708.35,0.00020273,2,"2025-08-14T00:50:48.886",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096584,1755132648895,"fUST",-497.28,0.00020273,2,"2025-08-14T00:50:48.895",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096585,1755132648904,"fUST",-498.08,0.00020273,2,"2025-08-14T00:50:48.904",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096586,1755132648913,"fUST",-718.71,0.00020273,2,"2025-08-14T00:50:48.913",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096587,1755132648923,"fUST",-1003.08,0.00020273,2,"2025-08-14T00:50:48.923",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096588,1755132648933,"fUST",-12369.83,0.00020273,2,"2025-08-14T00:50:48.933",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096589,1755132648943,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.943",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096590,1755132648952,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.952",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096591,1755132648962,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.962",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096592,1755132648971,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.971",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096593,1755132648980,"fUST",-1075.34,0.00020273,2,"2025-08-14T00:50:48.980",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096594,1755132648990,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:48.990",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096595,1755132648999,"fUST",-4313.17,0.00020273,2,"2025-08-14T00:50:48.999",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096596,1755132649008,"fUST",-801.16,0.00020273,2,"2025-08-14T00:50:49.008",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096597,1755132649018,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.018",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096598,1755132649027,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.027",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096599,1755132649036,"fUST",-703.33,0.00020273,2,"2025-08-14T00:50:49.036",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096600,1755132649046,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.046",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096601,1755132649055,"fUST",-1025.74,0.00020273,2,"2025-08-14T00:50:49.055",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096602,1755132649064,"fUST",-545.85,0.00020273,2,"2025-08-14T00:50:49.064",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096603,1755132649074,"fUST",-1257.19,0.00020273,2,"2025-08-14T00:50:49.074",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096604,1755132649083,"fUST",-1270.56,0.00020273,2,"2025-08-14T00:50:49.083",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096605,1755132649092,"fUST",-4363.55,0.00020273,2,"2025-08-14T00:50:49.092",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096606,1755132649101,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.101",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096607,1755132649111,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.111",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096608,1755132649120,"fUST",-793.32,0.00020273,2,"2025-08-14T00:50:49.120",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096609,1755132649129,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.129",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096610,1755132649139,"fUST",-641.68,0.00020273,2,"2025-08-14T00:50:49.139",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096611,1755132649148,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.148",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096612,1755132649158,"fUST",-3737.21,0.00020273,2,"2025-08-14T00:50:49.158",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096613,1755132649168,"fUST",-1256.99,0.00020273,2,"2025-08-14T00:50:49.168",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096614,1755132649177,"fUST",-989.07,0.00020273,2,"2025-08-14T00:50:49.177",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096615,1755132649188,"fUST",-289.35206114,0.00020273,2,"2025-08-14T00:50:49.188",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096616,1755132649197,"fUST",-842.36,0.00020273,2,"2025-08-14T00:50:49.197",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096617,1755132649208,"fUST",-849.66,0.00020273,2,"2025-08-14T00:50:49.208",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096618,1755132649219,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.219",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096619,1755132649229,"fUST",-460.0,0.00020273,2,"2025-08-14T00:50:49.229",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096620,1755132649239,"fUST",-471.4,0.00020273,2,"2025-08-14T00:50:49.239",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096621,1755132649248,"fUST",-1153.88,0.00020273,2,"2025-08-14T00:50:49.248",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096622,1755132649257,"fUST",-168.0,0.00020353,2,"2025-08-14T00:50:49.257",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096623,1755132649266,"fUST",-168.0,0.00020401,2,"2025-08-14T00:50:49.266",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096624,1755132649275,"fUST",-4241.60431083,0.00020447,2,"2025-08-14T00:50:49.275",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096625,1755132649284,"fUST",-500.0,0.00020547,2,"2025-08-14T00:50:49.284",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096626,1755132649294,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.294",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096627,1755132649303,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.303",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096628,1755132649312,"fUST",-216.454786,0.00020547,2,"2025-08-14T00:50:49.312",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096629,1755132649321,"fUST",-216.454786,0.00020547,2,"2025-08-14T00:50:49.321",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096630,1755132649331,"fUST",-216.454786,0.00020547,2,"2025-08-14T00:50:49.331",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096631,1755132649340,"fUST",-216.454786,0.00020547,2,"2025-08-14T00:50:49.340",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096632,1755132649349,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.349",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096633,1755132649360,"fUST",-283.959875,0.00020547,2,"2025-08-14T00:50:49.360",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096634,1755132649371,"fUST",-168.900189,0.00020547,2,"2025-08-14T00:50:49.371",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096635,1755132649381,"fUST",-168.900189,0.00020547,2,"2025-08-14T00:50:49.381",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096636,1755132649391,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.391",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096637,1755132649403,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.403",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096638,1755132649414,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.414",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096639,1755132649423,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.423",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096640,1755132649433,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.433",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096641,1755132649442,"fUST",-188.645665,0.00020547,2,"2025-08-14T00:50:49.442",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096642,1755132649452,"fUST",-290.904434,0.00020547,2,"2025-08-14T00:50:49.452",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096643,1755132649461,"fUST",-290.904434,0.00020547,2,"2025-08-14T00:50:49.461",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096644,1755132649470,"fUST",-290.904434,0.00020547,2,"2025-08-14T00:50:49.470",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096645,1755132649480,"fUST",-290.904434,0.00020547,2,"2025-08-14T00:50:49.480",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096646,1755132649491,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.491",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096647,1755132649502,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.502",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096648,1755132649512,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.512",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096649,1755132649523,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.523",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096650,1755132649534,"fUST",-264.31697332,0.00020547,2,"2025-08-14T00:50:49.534",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096651,1755132649545,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.545",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096652,1755132649557,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.557",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096653,1755132649569,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.569",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096654,1755132649579,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.579",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096655,1755132649588,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.588",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096656,1755132649597,"fUST",-212.074647,0.00020547,2,"2025-08-14T00:50:49.597",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096657,1755132649607,"fUST",-212.074647,0.00020547,2,"2025-08-14T00:50:49.607",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096658,1755132649618,"fUST",-153.424448,0.00020547,2,"2025-08-14T00:50:49.618",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096659,1755132649628,"fUST",-745.316575,0.00020547,2,"2025-08-14T00:50:49.628",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096660,1755132649641,"fUST",-745.316575,0.00020547,2,"2025-08-14T00:50:49.641",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096661,1755132649655,"fUST",-315.097954,0.00020547,2,"2025-08-14T00:50:49.655",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096662,1755132649665,"fUST",-315.097954,0.00020547,2,"2025-08-14T00:50:49.665",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096663,1755132649676,"fUST",-315.097954,0.00020547,2,"2025-08-14T00:50:49.676",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096664,1755132649687,"fUST",-315.097954,0.00020547,2,"2025-08-14T00:50:49.687",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096665,1755132649699,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.699",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096666,1755132649709,"fUST",-151.0,0.00020547,2,"2025-08-14T00:50:49.709",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096667,1755132649719,"fUST",-205.694368,0.00020547,2,"2025-08-14T00:50:49.719",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096668,1755132649730,"fUST",-205.694368,0.00020547,2,"2025-08-14T00:50:49.730",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096669,1755132649740,"fUST",-205.694368,0.00020547,2,"2025-08-14T00:50:49.740",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096670,1755132649750,"fUST",-205.694368,0.00020547,2,"2025-08-14T00:50:49.750",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096671,1755132649760,"fUST",-339.860798,0.00020547,2,"2025-08-14T00:50:49.760",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096672,1755132649773,"fUST",-339.860798,0.00020547,2,"2025-08-14T00:50:49.773",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096673,1755132649788,"fUST",-339.860798,0.00020547,2,"2025-08-14T00:50:49.788",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096674,1755132649802,"fUST",-339.860798,0.00020547,2,"2025-08-14T00:50:49.802",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096675,1755132649817,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.817",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096676,1755132649828,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.828",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096677,1755132649840,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.840",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096678,1755132649855,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.855",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096679,1755132649868,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.868",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096680,1755132649880,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.880",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096681,1755132649894,"fUST",-483.84,0.00020547,2,"2025-08-14T00:50:49.894",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096682,1755132649906,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.906",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096683,1755132649919,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.919",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096684,1755132649932,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.932",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096685,1755132649945,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.945",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096686,1755132649957,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.957",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096687,1755132649969,"fUST",-370.73150856,0.00020547,2,"2025-08-14T00:50:49.969",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096688,1755132649981,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:49.981",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096689,1755132649992,"fUST",-1010.24,0.00020547,2,"2025-08-14T00:50:49.992",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096690,1755132650004,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.004",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096691,1755132650016,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.016",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096692,1755132650028,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.028",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096693,1755132650040,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.040",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096694,1755132650050,"fUST",-613.77,0.00020547,2,"2025-08-14T00:50:50.050",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096695,1755132650061,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.061",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096696,1755132650072,"fUST",-610.78,0.00020547,2,"2025-08-14T00:50:50.072",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096697,1755132650083,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.083",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096698,1755132650094,"fUST",-698.5,0.00020547,2,"2025-08-14T00:50:50.094",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096699,1755132650106,"fUST",-453.02569124,0.00020547,2,"2025-08-14T00:50:50.106",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096700,1755132650119,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.119",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096701,1755132650131,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.131",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096702,1755132650144,"fUST",-857.56,0.00020547,2,"2025-08-14T00:50:50.144",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096703,1755132650156,"fUST",-950.52,0.00020547,2,"2025-08-14T00:50:50.156",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096704,1755132650169,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.169",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096705,1755132650182,"fUST",-520.65,0.00020547,2,"2025-08-14T00:50:50.182",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096706,1755132650194,"fUST",-321.15783731,0.00020547,2,"2025-08-14T00:50:50.194",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096707,1755132650205,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.205",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096708,1755132650217,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.217",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096709,1755132650229,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.229",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096710,1755132650244,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.244",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096711,1755132650259,"fUST",-645.8,0.00020547,2,"2025-08-14T00:50:50.259",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096712,1755132650271,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.271",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096713,1755132650283,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.283",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096714,1755132650293,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.293",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096715,1755132650305,"fUST",-599.29,0.00020547,2,"2025-08-14T00:50:50.305",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096716,1755132650316,"fUST",-1020.49,0.00020547,2,"2025-08-14T00:50:50.316",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096717,1755132650328,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.328",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096718,1755132650339,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.339",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096719,1755132650350,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.350",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096720,1755132650360,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.360",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096721,1755132650371,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.371",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096722,1755132650382,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.382",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096723,1755132650393,"fUST",-296.71735502,0.00020547,2,"2025-08-14T00:50:50.393",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096724,1755132650404,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.404",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096725,1755132650415,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.415",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096726,1755132650426,"fUST",-691.53,0.00020547,2,"2025-08-14T00:50:50.426",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096727,1755132650436,"fUST",-347.59684376,0.00020547,2,"2025-08-14T00:50:50.436",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096728,1755132650448,"fUST",-480.69057393,0.00020547,2,"2025-08-14T00:50:50.448",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096729,1755132650459,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.459",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096730,1755132650469,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.469",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096731,1755132650480,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.480",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096732,1755132650492,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.492",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096733,1755132650503,"fUST",-500.98,0.00020547,2,"2025-08-14T00:50:50.503",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096734,1755132650514,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.514",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096735,1755132650525,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.525",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096736,1755132650535,"fUST",-715.08,0.00020547,2,"2025-08-14T00:50:50.535",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096737,1755132650546,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.546",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096738,1755132650556,"fUST",-800.62,0.00020547,2,"2025-08-14T00:50:50.556",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096739,1755132650567,"fUST",-649.05,0.00020547,2,"2025-08-14T00:50:50.567",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096740,1755132650578,"fUST",-1516.57,0.00020547,2,"2025-08-14T00:50:50.578",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096741,1755132650589,"fUST",-681.78,0.00020547,2,"2025-08-14T00:50:50.589",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096742,1755132650599,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.599",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096743,1755132650610,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.610",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096744,1755132650623,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.623",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096745,1755132650636,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.636",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096746,1755132650648,"fUST",-1522.08,0.00020547,2,"2025-08-14T00:50:50.648",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096747,1755132650661,"fUST",-1047.29,0.00020547,2,"2025-08-14T00:50:50.661",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096748,1755132650674,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.674",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096749,1755132650685,"fUST",-1123.89,0.00020547,2,"2025-08-14T00:50:50.685",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096750,1755132650697,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.697",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096751,1755132650709,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.709",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096752,1755132650720,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.720",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096753,1755132650731,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.731",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096754,1755132650742,"fUST",-2940.13,0.00020547,2,"2025-08-14T00:50:50.742",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096755,1755132650753,"fUST",-1113.83,0.00020547,2,"2025-08-14T00:50:50.753",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096756,1755132650763,"fUST",-535.33,0.00020547,2,"2025-08-14T00:50:50.763",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096757,1755132650774,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.774",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096758,1755132650785,"fUST",-470.81,0.00020547,2,"2025-08-14T00:50:50.785",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096759,1755132650795,"fUST",-619.32,0.00020547,2,"2025-08-14T00:50:50.795",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096760,1755132650806,"fUST",-482.55,0.00020547,2,"2025-08-14T00:50:50.806",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096761,1755132650816,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.816",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096762,1755132650827,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.827",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096763,1755132650838,"fUST",-3001.72,0.00020547,2,"2025-08-14T00:50:50.838",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096764,1755132650849,"fUST",-487.9,0.00020547,2,"2025-08-14T00:50:50.849",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096765,1755132650860,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.860",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096766,1755132650871,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.871",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096767,1755132650882,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.882",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096768,1755132650893,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.893",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096769,1755132650905,"fUST",-17431.36,0.00020547,2,"2025-08-14T00:50:50.905",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096770,1755132650916,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.916",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096771,1755132650926,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.926",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096772,1755132650937,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.937",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096773,1755132650948,"fUST",-562.63,0.00020547,2,"2025-08-14T00:50:50.948",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096774,1755132650959,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.959",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096775,1755132650970,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.970",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096776,1755132650982,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.982",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096777,1755132650992,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:50.992",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096778,1755132651003,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.003",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096779,1755132651015,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.015",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096780,1755132651025,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.025",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096781,1755132651036,"fUST",-3057.92,0.00020547,2,"2025-08-14T00:50:51.036",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096782,1755132651047,"fUST",-37177.42,0.00020547,2,"2025-08-14T00:50:51.047",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096783,1755132651058,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.058",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096784,1755132651069,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.069",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096785,1755132651079,"fUST",-3202.85,0.00020547,2,"2025-08-14T00:50:51.079",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096786,1755132651090,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.090",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096787,1755132651101,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.101",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096788,1755132651111,"fUST",-224.77953071,0.00020547,2,"2025-08-14T00:50:51.111",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096789,1755132651122,"fUST",-840.32,0.00020547,2,"2025-08-14T00:50:51.122",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096790,1755132651133,"fUST",-1595.92,0.00020547,2,"2025-08-14T00:50:51.133",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096791,1755132651144,"fUST",-692.66,0.00020547,2,"2025-08-14T00:50:51.144",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096792,1755132651154,"fUST",-1069.01,0.00020547,2,"2025-08-14T00:50:51.154",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096793,1755132651163,"fUST",-1081.51,0.00020547,2,"2025-08-14T00:50:51.163",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096794,1755132651172,"fUST",-811.58,0.00020547,2,"2025-08-14T00:50:51.172",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096795,1755132651181,"fUST",-848.07,0.00020547,2,"2025-08-14T00:50:51.181",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096796,1755132651191,"fUST",-707.06,0.00020547,2,"2025-08-14T00:50:51.191",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096797,1755132651200,"fUST",-1146.99,0.00020547,2,"2025-08-14T00:50:51.200",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096798,1755132651209,"fUST",-1346.91,0.00020547,2,"2025-08-14T00:50:51.209",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096799,1755132651218,"fUST",-727.1,0.00020547,2,"2025-08-14T00:50:51.218",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096800,1755132651227,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.227",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096801,1755132651237,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.237",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096802,1755132651246,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.246",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096803,1755132651255,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.255",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096804,1755132651264,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.264",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096805,1755132651273,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.273",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096806,1755132651282,"fUST",-721.42,0.00020547,2,"2025-08-14T00:50:51.282",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096807,1755132651292,"fUST",-1053.03,0.00020547,2,"2025-08-14T00:50:51.292",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096808,1755132651301,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.301",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096809,1755132651310,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.310",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096810,1755132651319,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.319",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096811,1755132651328,"fUST",-1096.46,0.00020547,2,"2025-08-14T00:50:51.328",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096812,1755132651337,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.337",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096813,1755132651347,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.347",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096814,1755132651356,"fUST",-496.39,0.00020547,2,"2025-08-14T00:50:51.356",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096815,1755132651365,"fUST",-1800.67,0.00020547,2,"2025-08-14T00:50:51.365",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096816,1755132651374,"fUST",-1131.2,0.00020547,2,"2025-08-14T00:50:51.374",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096817,1755132651383,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.383",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096818,1755132651393,"fUST",-1266.5,0.00020547,2,"2025-08-14T00:50:51.393",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096819,1755132651402,"fUST",-3923.92,0.00020547,2,"2025-08-14T00:50:51.402",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096820,1755132651411,"fUST",-1048.37,0.00020547,2,"2025-08-14T00:50:51.411",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096821,1755132651420,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.420",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096822,1755132651429,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.429",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096823,1755132651439,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.439",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096824,1755132651448,"fUST",-1175.07,0.00020547,2,"2025-08-14T00:50:51.448",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096825,1755132651457,"fUST",-954.73,0.00020547,2,"2025-08-14T00:50:51.457",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096826,1755132651466,"fUST",-1807.92,0.00020547,2,"2025-08-14T00:50:51.466",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096827,1755132651475,"fUST",-621.37,0.00020547,2,"2025-08-14T00:50:51.475",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096828,1755132651484,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.484",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096829,1755132651493,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.493",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096830,1755132651502,"fUST",-592.95,0.00020547,2,"2025-08-14T00:50:51.502",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096831,1755132651512,"fUST",-460.0,0.00020547,2,"2025-08-14T00:50:51.512",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096832,1755132651521,"fUST",-940.61625529,0.00020547,2,"2025-08-14T00:50:51.521",0.00028835,23.34,0.7893923042666465,461700777.133707]
[379096843,1755133833241,"fUST",-406.98374471,0.00020547,2,"2025-08-14T01:10:33.241",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096844,1755133833251,"fUST",-17579.37,0.00020547,2,"2025-08-14T01:10:33.251",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096845,1755133833261,"fUST",-761.29,0.00020547,2,"2025-08-14T01:10:33.261",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096846,1755133833273,"fUST",-2781.6,0.00020547,2,"2025-08-14T01:10:33.273",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096847,1755133833282,"fUST",-573.21,0.00020547,2,"2025-08-14T01:10:33.282",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096848,1755133833292,"fUST",-1036.7,0.00020547,2,"2025-08-14T01:10:33.292",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096849,1755133833301,"fUST",-1003.64183494,0.00020547,2,"2025-08-14T01:10:33.301",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096850,1755133833313,"fUST",-945.28816506,0.00020547,2,"2025-08-14T01:10:33.313",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096851,1755133833323,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:33.323",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096852,1755133833332,"fUST",-3.08571407,0.00020547,2,"2025-08-14T01:10:33.332",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096853,1755133833344,"fUST",-609.87871869,0.00020547,2,"2025-08-14T01:10:33.344",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096854,1755133833356,"fUST",-1095.38556724,0.00020547,2,"2025-08-14T01:10:33.356",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096855,1755133833366,"fUST",-1111.03861883,0.00020547,2,"2025-08-14T01:10:33.366",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096865,1755133838480,"fUST",-133.04138117,0.00020547,2,"2025-08-14T01:10:38.480",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096866,1755133838490,"fUST",-497.28,0.00020547,2,"2025-08-14T01:10:38.490",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096867,1755133838499,"fUST",-498.08,0.00020547,2,"2025-08-14T01:10:38.499",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096868,1755133838508,"fUST",-718.71,0.00020547,2,"2025-08-14T01:10:38.508",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096869,1755133838518,"fUST",-918.07472138,0.00020547,2,"2025-08-14T01:10:38.518",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096870,1755133838529,"fUST",-85.00527862,0.00020547,2,"2025-08-14T01:10:38.529",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096871,1755133838538,"fUST",-3072.42015178,0.00020547,2,"2025-08-14T01:10:38.538",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096872,1755133838550,"fUST",-3430.85880594,0.00020547,2,"2025-08-14T01:10:38.550",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096873,1755133838561,"fUST",-1963.97334167,0.00020547,2,"2025-08-14T01:10:38.561",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096874,1755133838573,"fUST",-1041.5700025,0.00020547,2,"2025-08-14T01:10:38.573",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096875,1755133838584,"fUST",-2861.00769811,0.00020547,2,"2025-08-14T01:10:38.584",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096876,1755133838593,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.593",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096877,1755133838602,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.602",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096878,1755133838612,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.612",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096879,1755133838622,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.622",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096880,1755133838631,"fUST",-1075.34,0.00020547,2,"2025-08-14T01:10:38.631",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096881,1755133838640,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.640",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096882,1755133838649,"fUST",-4313.17,0.00020547,2,"2025-08-14T01:10:38.649",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096883,1755133838659,"fUST",-801.16,0.00020547,2,"2025-08-14T01:10:38.659",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096884,1755133838668,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.668",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096885,1755133838677,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.677",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096886,1755133838686,"fUST",-703.33,0.00020547,2,"2025-08-14T01:10:38.686",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096887,1755133838696,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.696",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096888,1755133838705,"fUST",-1025.74,0.00020547,2,"2025-08-14T01:10:38.705",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096889,1755133838714,"fUST",-545.85,0.00020547,2,"2025-08-14T01:10:38.714",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096890,1755133838723,"fUST",-1257.19,0.00020547,2,"2025-08-14T01:10:38.723",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096891,1755133838732,"fUST",-1270.56,0.00020547,2,"2025-08-14T01:10:38.732",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096892,1755133838741,"fUST",-4363.55,0.00020547,2,"2025-08-14T01:10:38.741",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096893,1755133838750,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.750",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096894,1755133838759,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.759",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096895,1755133838769,"fUST",-793.32,0.00020547,2,"2025-08-14T01:10:38.769",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096896,1755133838778,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.778",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096897,1755133838787,"fUST",-641.68,0.00020547,2,"2025-08-14T01:10:38.787",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096898,1755133838796,"fUST",-213.01249094,0.00020547,2,"2025-08-14T01:10:38.796",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096899,1755133838806,"fUST",-3737.21,0.00020547,2,"2025-08-14T01:10:38.806",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096900,1755133838816,"fUST",-1256.99,0.00020547,2,"2025-08-14T01:10:38.816",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096901,1755133838825,"fUST",-989.07,0.00020547,2,"2025-08-14T01:10:38.825",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096902,1755133838834,"fUST",-842.36,0.00020547,2,"2025-08-14T01:10:38.834",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096903,1755133838843,"fUST",-849.66,0.00020547,2,"2025-08-14T01:10:38.843",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096904,1755133838852,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.852",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096905,1755133838862,"fUST",-460.0,0.00020547,2,"2025-08-14T01:10:38.862",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096906,1755133838872,"fUST",-471.4,0.00020547,2,"2025-08-14T01:10:38.872",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096907,1755133838881,"fUST",-745.316575,0.00020568,2,"2025-08-14T01:10:38.881",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096908,1755133838890,"fUST",-745.316575,0.00020568,2,"2025-08-14T01:10:38.890",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096909,1755133838899,"fUST",-350.0,0.00020568,2,"2025-08-14T01:10:38.899",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096910,1755133838908,"fUST",-1281.08662514,0.00020568,2,"2025-08-14T01:10:38.908",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096911,1755133838918,"fUST",-1500.0,0.00020568,2,"2025-08-14T01:10:38.918",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096912,1755133838927,"fUST",-1272.04343279,0.00020568,2,"2025-08-14T01:10:38.927",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096913,1755133838936,"fUST",-325.0,0.00020638,2,"2025-08-14T01:10:38.936",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096914,1755133838945,"fUST",-3557.13610252,0.00020721,2,"2025-08-14T01:10:38.945",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096915,1755133838955,"fUST",-168.0,0.00020807,2,"2025-08-14T01:10:38.955",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096916,1755133838964,"fUST",-400.0,0.00020821,2,"2025-08-14T01:10:38.964",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096917,1755133838973,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:38.973",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096918,1755133838982,"fUST",-216.454786,0.00020821,2,"2025-08-14T01:10:38.982",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096919,1755133838991,"fUST",-216.454786,0.00020821,2,"2025-08-14T01:10:38.991",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096920,1755133839000,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.000",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096921,1755133839010,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.010",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096922,1755133839019,"fUST",-168.900189,0.00020821,2,"2025-08-14T01:10:39.019",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096923,1755133839029,"fUST",-168.900189,0.00020821,2,"2025-08-14T01:10:39.029",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096924,1755133839038,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.038",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096925,1755133839047,"fUST",-151.820141,0.00020821,2,"2025-08-14T01:10:39.047",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096926,1755133839056,"fUST",-197.8908,0.00020821,2,"2025-08-14T01:10:39.056",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096927,1755133839066,"fUST",-290.904434,0.00020821,2,"2025-08-14T01:10:39.066",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096928,1755133839075,"fUST",-290.904434,0.00020821,2,"2025-08-14T01:10:39.075",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096929,1755133839085,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.085",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096930,1755133839094,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.094",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096931,1755133839104,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.104",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096932,1755133839114,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.114",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096933,1755133839123,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.123",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096934,1755133839132,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.132",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096935,1755133839141,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.141",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096936,1755133839150,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.150",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096937,1755133839159,"fUST",-212.074647,0.00020821,2,"2025-08-14T01:10:39.159",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096938,1755133839169,"fUST",-212.074647,0.00020821,2,"2025-08-14T01:10:39.169",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096939,1755133839178,"fUST",-745.316575,0.00020821,2,"2025-08-14T01:10:39.178",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096940,1755133839187,"fUST",-745.316575,0.00020821,2,"2025-08-14T01:10:39.187",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096941,1755133839197,"fUST",-315.097954,0.00020821,2,"2025-08-14T01:10:39.197",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096942,1755133839206,"fUST",-315.097954,0.00020821,2,"2025-08-14T01:10:39.206",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096943,1755133839216,"fUST",-151.0,0.00020821,2,"2025-08-14T01:10:39.216",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096944,1755133839225,"fUST",-205.694368,0.00020821,2,"2025-08-14T01:10:39.225",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096945,1755133839235,"fUST",-205.694368,0.00020821,2,"2025-08-14T01:10:39.235",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096946,1755133839244,"fUST",-339.860798,0.00020821,2,"2025-08-14T01:10:39.244",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096947,1755133839254,"fUST",-339.860798,0.00020821,2,"2025-08-14T01:10:39.254",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096948,1755133839264,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.264",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096949,1755133839276,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.276",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096950,1755133839286,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.286",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096951,1755133839296,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.296",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096953,1755133839306,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.306",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096954,1755133839316,"fUST",-287.51559879,0.00020821,2,"2025-08-14T01:10:39.316",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096955,1755133839326,"fUST",-483.84,0.00020821,2,"2025-08-14T01:10:39.326",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096956,1755133839335,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.335",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096957,1755133839344,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.344",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096958,1755133839354,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.354",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096959,1755133839364,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.364",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096960,1755133839372,"fUST",-409.22071036,0.00020821,2,"2025-08-14T01:10:39.372",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096961,1755133839382,"fUST",-359.30170047,0.00020821,2,"2025-08-14T01:10:39.382",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096962,1755133839390,"fUST",-1010.24,0.00020821,2,"2025-08-14T01:10:39.390",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096963,1755133839399,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.399",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096964,1755133839408,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.408",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096965,1755133839417,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.417",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096966,1755133839426,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.426",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096967,1755133839435,"fUST",-613.77,0.00020821,2,"2025-08-14T01:10:39.435",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096968,1755133839444,"fUST",-572.34112298,0.00020821,2,"2025-08-14T01:10:39.444",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096969,1755133839453,"fUST",-610.78,0.00020821,2,"2025-08-14T01:10:39.453",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096970,1755133839462,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.462",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096971,1755133839472,"fUST",-698.5,0.00020821,2,"2025-08-14T01:10:39.472",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096972,1755133839481,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.481",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096973,1755133839490,"fUST",-857.56,0.00020821,2,"2025-08-14T01:10:39.490",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096974,1755133839499,"fUST",-137.25653811,0.00020821,2,"2025-08-14T01:10:39.499",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096975,1755133839511,"fUST",-813.26346189,0.00020821,2,"2025-08-14T01:10:39.511",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096976,1755133839520,"fUST",-499.69366276,0.00020821,2,"2025-08-14T01:10:39.520",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096977,1755133839529,"fUST",-520.65,0.00020821,2,"2025-08-14T01:10:39.529",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096978,1755133839538,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.538",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096979,1755133839547,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.547",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096980,1755133839556,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.556",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096981,1755133839565,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.565",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096982,1755133839574,"fUST",-645.8,0.00020821,2,"2025-08-14T01:10:39.574",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096983,1755133839583,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.583",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096984,1755133839591,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.591",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096985,1755133839600,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.600",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096986,1755133839609,"fUST",-599.29,0.00020821,2,"2025-08-14T01:10:39.609",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096987,1755133839618,"fUST",-1020.49,0.00020821,2,"2025-08-14T01:10:39.618",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096988,1755133839627,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.627",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096989,1755133839636,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.636",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096990,1755133839645,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.645",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096991,1755133839656,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.656",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096992,1755133839664,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.664",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096993,1755133839673,"fUST",-168.51625913,0.00020821,2,"2025-08-14T01:10:39.673",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096994,1755133839683,"fUST",-172.29146457,0.00020821,2,"2025-08-14T01:10:39.683",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096995,1755133839691,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.691",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096996,1755133839700,"fUST",-691.53,0.00020821,2,"2025-08-14T01:10:39.700",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096997,1755133839709,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.709",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096998,1755133839719,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.719",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379096999,1755133839727,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.727",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097000,1755133839736,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.736",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097001,1755133839746,"fUST",-500.98,0.00020821,2,"2025-08-14T01:10:39.746",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097002,1755133839755,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.755",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097003,1755133839764,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.764",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097004,1755133839773,"fUST",-715.08,0.00020821,2,"2025-08-14T01:10:39.773",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097005,1755133839782,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.782",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097006,1755133839792,"fUST",-800.62,0.00020821,2,"2025-08-14T01:10:39.792",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097007,1755133839801,"fUST",-649.05,0.00020821,2,"2025-08-14T01:10:39.801",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097008,1755133839811,"fUST",-1516.57,0.00020821,2,"2025-08-14T01:10:39.811",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097009,1755133839820,"fUST",-681.78,0.00020821,2,"2025-08-14T01:10:39.820",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097010,1755133839829,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.829",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097011,1755133839838,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.838",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097012,1755133839847,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.847",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097013,1755133839856,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.856",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097014,1755133839865,"fUST",-1522.08,0.00020821,2,"2025-08-14T01:10:39.865",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097015,1755133839875,"fUST",-1047.29,0.00020821,2,"2025-08-14T01:10:39.875",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097016,1755133839885,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.885",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097017,1755133839894,"fUST",-1123.89,0.00020821,2,"2025-08-14T01:10:39.894",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097018,1755133839904,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.904",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097019,1755133839914,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.914",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097020,1755133839924,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.924",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097021,1755133839935,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.935",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097022,1755133839946,"fUST",-2940.13,0.00020821,2,"2025-08-14T01:10:39.946",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097023,1755133839957,"fUST",-1113.83,0.00020821,2,"2025-08-14T01:10:39.957",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097024,1755133839968,"fUST",-535.33,0.00020821,2,"2025-08-14T01:10:39.968",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097025,1755133839977,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:39.977",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097026,1755133839986,"fUST",-470.81,0.00020821,2,"2025-08-14T01:10:39.986",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097027,1755133839995,"fUST",-619.32,0.00020821,2,"2025-08-14T01:10:39.995",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097028,1755133840005,"fUST",-482.55,0.00020821,2,"2025-08-14T01:10:40.005",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097029,1755133840014,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.014",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097030,1755133840024,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.024",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097031,1755133840034,"fUST",-570.13685788,0.00020821,2,"2025-08-14T01:10:40.034",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097032,1755133840047,"fUST",-2431.58314212,0.00020821,2,"2025-08-14T01:10:40.047",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097033,1755133840057,"fUST",-487.9,0.00020821,2,"2025-08-14T01:10:40.057",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097034,1755133840067,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.067",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097035,1755133840076,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.076",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097036,1755133840087,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.087",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097037,1755133840097,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.097",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097038,1755133840107,"fUST",-17431.36,0.00020821,2,"2025-08-14T01:10:40.107",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097039,1755133840116,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.116",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097040,1755133840126,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.126",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097042,1755133840137,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.137",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097043,1755133840148,"fUST",-562.63,0.00020821,2,"2025-08-14T01:10:40.148",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097044,1755133840158,"fUST",-363.05210746,0.00020821,2,"2025-08-14T01:10:40.158",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097045,1755133840168,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.168",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097046,1755133840178,"fUST",-494.71443668,0.00020821,2,"2025-08-14T01:10:40.178",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097047,1755133840188,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.188",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097048,1755133840198,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.198",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097049,1755133840207,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.207",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097050,1755133840216,"fUST",-460.0,0.00020821,2,"2025-08-14T01:10:40.216",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097051,1755133840225,"fUST",-3057.92,0.00020821,2,"2025-08-14T01:10:40.225",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097052,1755133840234,"fUST",-20658.83729545,0.00020821,2,"2025-08-14T01:10:40.234",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097053,1755133840246,"fUST",-712.88783601,0.00020821,2,"2025-08-14T01:10:40.246",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097054,1755133840257,"fUST",-374.4860386,0.00020821,2,"2025-08-14T01:10:40.257",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097059,1755133840457,"fUST",-652.65885198,0.00020821,2,"2025-08-14T01:10:40.457",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097060,1755133840469,"fUST",-578.0,0.00020821,2,"2025-08-14T01:10:40.469",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097061,1755133840513,"fUST",-463.49354728,0.00020821,2,"2025-08-14T01:10:40.513",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097077,1755133846619,"fUST",-3359.18473188,0.00020821,2,"2025-08-14T01:10:46.619",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097078,1755133846632,"fUST",-7333.50885783,0.00020821,2,"2025-08-14T01:10:46.632",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097125,1755135032900,"fUST",-152.296,0.0002,7,"2025-08-14T01:30:32.900",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097126,1755135032910,"fUST",-297.14234325,0.00020821,2,"2025-08-14T01:30:32.910",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097130,1755135032922,"fUST",-2747.22049772,0.00020821,2,"2025-08-14T01:30:32.922",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097131,1755135032931,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:32.931",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097132,1755135032940,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:32.940",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097133,1755135032950,"fUST",-3202.85,0.00020821,2,"2025-08-14T01:30:32.950",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097134,1755135032964,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:32.964",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097135,1755135032973,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:32.973",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097136,1755135032982,"fUST",-840.32,0.00020821,2,"2025-08-14T01:30:32.982",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097137,1755135032990,"fUST",-1595.92,0.00020821,2,"2025-08-14T01:30:32.990",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097138,1755135033003,"fUST",-692.66,0.00020821,2,"2025-08-14T01:30:33.003",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097139,1755135033012,"fUST",-1069.01,0.00020821,2,"2025-08-14T01:30:33.012",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097140,1755135033022,"fUST",-1081.51,0.00020821,2,"2025-08-14T01:30:33.022",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097141,1755135033031,"fUST",-811.58,0.00020821,2,"2025-08-14T01:30:33.031",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097142,1755135033040,"fUST",-848.07,0.00020821,2,"2025-08-14T01:30:33.040",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097143,1755135033049,"fUST",-707.06,0.00020821,2,"2025-08-14T01:30:33.049",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097144,1755135033059,"fUST",-1146.99,0.00020821,2,"2025-08-14T01:30:33.059",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097145,1755135033069,"fUST",-1346.91,0.00020821,2,"2025-08-14T01:30:33.069",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097146,1755135033078,"fUST",-727.1,0.00020821,2,"2025-08-14T01:30:33.078",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097147,1755135033088,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.088",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097148,1755135033098,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.098",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097149,1755135033108,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.108",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097150,1755135033117,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.117",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097151,1755135033127,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.127",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097152,1755135033136,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.136",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097153,1755135033145,"fUST",-721.42,0.00020821,2,"2025-08-14T01:30:33.145",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097154,1755135033155,"fUST",-1053.03,0.00020821,2,"2025-08-14T01:30:33.155",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097155,1755135033164,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.164",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097156,1755135033174,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.174",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097157,1755135033183,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.183",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097158,1755135033193,"fUST",-1096.46,0.00020821,2,"2025-08-14T01:30:33.193",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097159,1755135033202,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.202",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097160,1755135033211,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.211",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097161,1755135033222,"fUST",-496.39,0.00020821,2,"2025-08-14T01:30:33.222",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097162,1755135033231,"fUST",-1131.2,0.00020821,2,"2025-08-14T01:30:33.231",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097163,1755135033240,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.240",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097164,1755135033250,"fUST",-1800.67,0.00020821,2,"2025-08-14T01:30:33.250",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097165,1755135033260,"fUST",-1266.5,0.00020821,2,"2025-08-14T01:30:33.260",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097166,1755135033269,"fUST",-3923.92,0.00020821,2,"2025-08-14T01:30:33.269",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097168,1755135033278,"fUST",-1048.37,0.00020821,2,"2025-08-14T01:30:33.278",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097170,1755135033288,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.288",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097171,1755135033297,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.297",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097172,1755135033306,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.306",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097173,1755135033316,"fUST",-1175.07,0.00020821,2,"2025-08-14T01:30:33.316",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097174,1755135033325,"fUST",-954.73,0.00020821,2,"2025-08-14T01:30:33.325",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097175,1755135033335,"fUST",-1807.92,0.00020821,2,"2025-08-14T01:30:33.335",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097176,1755135033344,"fUST",-621.37,0.00020821,2,"2025-08-14T01:30:33.344",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097177,1755135033355,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.355",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097178,1755135033365,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.365",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097179,1755135033374,"fUST",-592.95,0.00020821,2,"2025-08-14T01:30:33.374",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097180,1755135033384,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.384",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097181,1755135033394,"fUST",-1347.6,0.00020821,2,"2025-08-14T01:30:33.394",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097182,1755135033403,"fUST",-17579.37,0.00020821,2,"2025-08-14T01:30:33.403",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097183,1755135033413,"fUST",-761.29,0.00020821,2,"2025-08-14T01:30:33.413",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097184,1755135033423,"fUST",-2781.6,0.00020821,2,"2025-08-14T01:30:33.423",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097185,1755135033432,"fUST",-1036.7,0.00020821,2,"2025-08-14T01:30:33.432",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097186,1755135033442,"fUST",-573.21,0.00020821,2,"2025-08-14T01:30:33.442",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097187,1755135033452,"fUST",-1948.93,0.00020821,2,"2025-08-14T01:30:33.452",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097188,1755135033461,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.461",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097189,1755135033471,"fUST",-355.48539878,0.00020821,2,"2025-08-14T01:30:33.471",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097190,1755135033483,"fUST",-888.59460122,0.00020821,2,"2025-08-14T01:30:33.483",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097191,1755135033492,"fUST",-1708.35,0.00020821,2,"2025-08-14T01:30:33.492",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097192,1755135033503,"fUST",-497.28,0.00020821,2,"2025-08-14T01:30:33.503",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097193,1755135033512,"fUST",-498.08,0.00020821,2,"2025-08-14T01:30:33.512",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097194,1755135033522,"fUST",-718.71,0.00020821,2,"2025-08-14T01:30:33.522",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097195,1755135033532,"fUST",-1003.08,0.00020821,2,"2025-08-14T01:30:33.532",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097196,1755135033541,"fUST",-12369.83,0.00020821,2,"2025-08-14T01:30:33.541",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097197,1755135033551,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.551",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097198,1755135033560,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.560",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097199,1755135033570,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.570",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097200,1755135033580,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.580",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097201,1755135033589,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.589",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097202,1755135033599,"fUST",-1075.34,0.00020821,2,"2025-08-14T01:30:33.599",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097203,1755135033608,"fUST",-4313.17,0.00020821,2,"2025-08-14T01:30:33.608",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097204,1755135033618,"fUST",-801.16,0.00020821,2,"2025-08-14T01:30:33.618",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097205,1755135033627,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.627",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097206,1755135033637,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.637",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097207,1755135033646,"fUST",-703.33,0.00020821,2,"2025-08-14T01:30:33.646",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097208,1755135033656,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.656",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097209,1755135033666,"fUST",-1025.74,0.00020821,2,"2025-08-14T01:30:33.666",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097210,1755135033675,"fUST",-545.85,0.00020821,2,"2025-08-14T01:30:33.675",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097211,1755135033685,"fUST",-1257.19,0.00020821,2,"2025-08-14T01:30:33.685",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097212,1755135033694,"fUST",-1270.56,0.00020821,2,"2025-08-14T01:30:33.694",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097213,1755135033703,"fUST",-4363.55,0.00020821,2,"2025-08-14T01:30:33.703",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097214,1755135033713,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.713",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097215,1755135033723,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.723",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097216,1755135033732,"fUST",-793.32,0.00020821,2,"2025-08-14T01:30:33.732",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097217,1755135033741,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.741",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097218,1755135033751,"fUST",-641.68,0.00020821,2,"2025-08-14T01:30:33.751",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097219,1755135033760,"fUST",-3737.21,0.00020821,2,"2025-08-14T01:30:33.760",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097220,1755135033770,"fUST",-1256.99,0.00020821,2,"2025-08-14T01:30:33.770",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097221,1755135033780,"fUST",-989.07,0.00020821,2,"2025-08-14T01:30:33.780",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097222,1755135033789,"fUST",-842.36,0.00020821,2,"2025-08-14T01:30:33.789",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097223,1755135033799,"fUST",-849.66,0.00020821,2,"2025-08-14T01:30:33.799",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097224,1755135033808,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.808",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097225,1755135033818,"fUST",-460.0,0.00020821,2,"2025-08-14T01:30:33.818",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097226,1755135033827,"fUST",-471.4,0.00020821,2,"2025-08-14T01:30:33.827",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097227,1755135033836,"fUST",-234.4,0.00020842,2,"2025-08-14T01:30:33.836",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097228,1755135033847,"fUST",-180.30290889,0.00020843,2,"2025-08-14T01:30:33.847",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097229,1755135033856,"fUST",-267.401828,0.00020859,2,"2025-08-14T01:30:33.856",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097230,1755135033866,"fUST",-281.329336,0.0002089,2,"2025-08-14T01:30:33.866",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097231,1755135033876,"fUST",-3000.0,0.00021,2,"2025-08-14T01:30:33.876",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097232,1755135033886,"fUST",-1603.999999,0.00021,2,"2025-08-14T01:30:33.886",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097233,1755135033896,"fUST",-3000.0,0.0002101,2,"2025-08-14T01:30:33.896",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097234,1755135033905,"fUST",-3000.0,0.0002102,2,"2025-08-14T01:30:33.905",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097235,1755135033915,"fUST",-3000.0,0.0002103,2,"2025-08-14T01:30:33.915",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097236,1755135033925,"fUST",-3000.0,0.0002104,2,"2025-08-14T01:30:33.925",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097237,1755135033935,"fUST",-3000.0,0.0002105,2,"2025-08-14T01:30:33.935",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097238,1755135033944,"fUST",-3000.0,0.0002106,2,"2025-08-14T01:30:33.944",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097239,1755135033954,"fUST",-3000.0,0.0002107,2,"2025-08-14T01:30:33.954",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097240,1755135033964,"fUST",-3000.0,0.0002108,2,"2025-08-14T01:30:33.964",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097241,1755135033973,"fUST",-3000.0,0.0002109,2,"2025-08-14T01:30:33.973",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097242,1755135033982,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:33.982",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097243,1755135033992,"fUST",-216.454786,0.00021095,2,"2025-08-14T01:30:33.992",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097244,1755135034003,"fUST",-216.454786,0.00021095,2,"2025-08-14T01:30:34.003",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097245,1755135034013,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.013",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097246,1755135034023,"fUST",-168.900189,0.00021095,2,"2025-08-14T01:30:34.023",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097247,1755135034033,"fUST",-168.900189,0.00021095,2,"2025-08-14T01:30:34.033",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097248,1755135034044,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.044",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097249,1755135034053,"fUST",-290.904434,0.00021095,2,"2025-08-14T01:30:34.053",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097250,1755135034063,"fUST",-290.904434,0.00021095,2,"2025-08-14T01:30:34.063",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097251,1755135034072,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.072",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097252,1755135034081,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.081",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097253,1755135034091,"fUST",-297.781419,0.00021095,2,"2025-08-14T01:30:34.091",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097254,1755135034100,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.100",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097255,1755135034109,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.109",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097256,1755135034119,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.119",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097257,1755135034128,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.128",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097258,1755135034139,"fUST",-212.074647,0.00021095,2,"2025-08-14T01:30:34.139",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097259,1755135034151,"fUST",-212.074647,0.00021095,2,"2025-08-14T01:30:34.151",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097260,1755135034161,"fUST",-745.316575,0.00021095,2,"2025-08-14T01:30:34.161",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097261,1755135034170,"fUST",-745.316575,0.00021095,2,"2025-08-14T01:30:34.170",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097262,1755135034179,"fUST",-315.097954,0.00021095,2,"2025-08-14T01:30:34.179",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097263,1755135034189,"fUST",-315.097954,0.00021095,2,"2025-08-14T01:30:34.189",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097264,1755135034199,"fUST",-151.0,0.00021095,2,"2025-08-14T01:30:34.199",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097265,1755135034208,"fUST",-205.694368,0.00021095,2,"2025-08-14T01:30:34.208",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097266,1755135034218,"fUST",-205.694368,0.00021095,2,"2025-08-14T01:30:34.218",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097267,1755135034227,"fUST",-339.860798,0.00021095,2,"2025-08-14T01:30:34.227",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097268,1755135034237,"fUST",-339.860798,0.00021095,2,"2025-08-14T01:30:34.237",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097269,1755135034246,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.246",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097270,1755135034255,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.255",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097271,1755135034265,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.265",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097272,1755135034274,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.274",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097273,1755135034283,"fUST",-334.39095992,0.00021095,2,"2025-08-14T01:30:34.283",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097274,1755135034293,"fUST",-483.84,0.00021095,2,"2025-08-14T01:30:34.293",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097275,1755135034302,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.302",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097276,1755135034311,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.311",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097277,1755135034320,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.320",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097278,1755135034329,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.329",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097279,1755135034339,"fUST",-1010.24,0.00021095,2,"2025-08-14T01:30:34.339",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097280,1755135034348,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.348",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097281,1755135034357,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.357",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097282,1755135034366,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.366",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097283,1755135034375,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.375",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097284,1755135034384,"fUST",-613.77,0.00021095,2,"2025-08-14T01:30:34.384",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097285,1755135034440,"fUST",-610.78,0.00021095,2,"2025-08-14T01:30:34.440",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097286,1755135034449,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.449",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097287,1755135034459,"fUST",-698.5,0.00021095,2,"2025-08-14T01:30:34.459",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097288,1755135034468,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.468",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097289,1755135034477,"fUST",-857.56,0.00021095,2,"2025-08-14T01:30:34.477",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097290,1755135034487,"fUST",-950.52,0.00021095,2,"2025-08-14T01:30:34.487",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097291,1755135034496,"fUST",-520.65,0.00021095,2,"2025-08-14T01:30:34.496",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097292,1755135034507,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.507",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097293,1755135034517,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.517",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097294,1755135034527,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.527",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097295,1755135034537,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.537",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097296,1755135034549,"fUST",-645.8,0.00021095,2,"2025-08-14T01:30:34.549",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097297,1755135034560,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.560",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097298,1755135034570,"fUST",-168.55906614,0.00021095,2,"2025-08-14T01:30:34.570",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097299,1755135034580,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.580",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097300,1755135034590,"fUST",-599.29,0.00021095,2,"2025-08-14T01:30:34.590",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097301,1755135034610,"fUST",-1020.49,0.00021095,2,"2025-08-14T01:30:34.610",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097302,1755135034621,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.621",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097303,1755135034631,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.631",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097304,1755135034640,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.640",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097305,1755135034650,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.650",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097306,1755135034659,"fUST",-534.98571953,0.00021095,2,"2025-08-14T01:30:34.659",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097307,1755135034669,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.669",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097308,1755135034678,"fUST",-691.53,0.00021095,2,"2025-08-14T01:30:34.678",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097309,1755135034687,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.687",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097310,1755135034697,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.697",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097311,1755135034706,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.706",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097312,1755135034715,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.715",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097313,1755135034726,"fUST",-500.98,0.00021095,2,"2025-08-14T01:30:34.726",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097314,1755135034736,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.736",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097315,1755135034745,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.745",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097316,1755135034755,"fUST",-715.08,0.00021095,2,"2025-08-14T01:30:34.755",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097317,1755135034765,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.765",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097318,1755135034775,"fUST",-800.62,0.00021095,2,"2025-08-14T01:30:34.775",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097319,1755135034785,"fUST",-649.05,0.00021095,2,"2025-08-14T01:30:34.785",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097320,1755135034794,"fUST",-1516.57,0.00021095,2,"2025-08-14T01:30:34.794",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097321,1755135034804,"fUST",-681.78,0.00021095,2,"2025-08-14T01:30:34.804",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097322,1755135034814,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.814",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097323,1755135034823,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.823",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097324,1755135034833,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.833",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097325,1755135034843,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.843",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097326,1755135034852,"fUST",-1522.08,0.00021095,2,"2025-08-14T01:30:34.852",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097327,1755135034862,"fUST",-1047.29,0.00021095,2,"2025-08-14T01:30:34.862",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097328,1755135034871,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.871",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097329,1755135034881,"fUST",-1123.89,0.00021095,2,"2025-08-14T01:30:34.881",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097330,1755135034890,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.890",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097331,1755135034900,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.900",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097332,1755135034910,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.910",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097333,1755135034919,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:34.919",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097334,1755135034929,"fUST",-2940.13,0.00021095,2,"2025-08-14T01:30:34.929",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097335,1755135034939,"fUST",-694.53359123,0.00021095,2,"2025-08-14T01:30:34.939",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097343,1755135040766,"fUST",-419.29640877,0.00021095,2,"2025-08-14T01:30:40.766",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097344,1755135040776,"fUST",-535.33,0.00021095,2,"2025-08-14T01:30:40.776",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097345,1755135040786,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.786",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097346,1755135040795,"fUST",-470.81,0.00021095,2,"2025-08-14T01:30:40.795",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097347,1755135040805,"fUST",-619.32,0.00021095,2,"2025-08-14T01:30:40.805",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097348,1755135040815,"fUST",-482.55,0.00021095,2,"2025-08-14T01:30:40.815",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097349,1755135040824,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.824",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097350,1755135040833,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.833",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097351,1755135040842,"fUST",-3001.72,0.00021095,2,"2025-08-14T01:30:40.842",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097352,1755135040851,"fUST",-487.9,0.00021095,2,"2025-08-14T01:30:40.851",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097353,1755135040861,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.861",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097354,1755135040870,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.870",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097355,1755135040880,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.880",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097356,1755135040889,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.889",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097357,1755135040899,"fUST",-17431.36,0.00021095,2,"2025-08-14T01:30:40.899",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097358,1755135040908,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.908",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097359,1755135040918,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.918",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097360,1755135040927,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.927",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097361,1755135040937,"fUST",-562.63,0.00021095,2,"2025-08-14T01:30:40.937",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097362,1755135040946,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.946",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097363,1755135040958,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.958",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097364,1755135040967,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.967",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097365,1755135040977,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.977",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097366,1755135040986,"fUST",-460.0,0.00021095,2,"2025-08-14T01:30:40.986",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097367,1755135040997,"fUST",-3057.92,0.00021095,2,"2025-08-14T01:30:40.997",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097368,1755135041006,"fUST",-20786.46492265,0.00021095,2,"2025-08-14T01:30:41.006",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097375,1755135044009,"fUST",-11901.4404681,0.00021095,2,"2025-08-14T01:30:44.009",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097392,1755136232171,"fUST",-1127.31678231,0.00021095,2,"2025-08-14T01:50:32.171",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097403,1755136238103,"fUST",-3362.19782694,0.00021095,2,"2025-08-14T01:50:38.103",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097404,1755136238112,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.112",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097405,1755136238122,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.122",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097406,1755136238131,"fUST",-3202.85,0.00021095,2,"2025-08-14T01:50:38.131",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097407,1755136238141,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.141",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097408,1755136238151,"fUST",-414.73620684,0.00021095,2,"2025-08-14T01:50:38.151",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097409,1755136238160,"fUST",-840.32,0.00021095,2,"2025-08-14T01:50:38.160",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097410,1755136238169,"fUST",-1595.92,0.00021095,2,"2025-08-14T01:50:38.169",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097411,1755136238179,"fUST",-692.66,0.00021095,2,"2025-08-14T01:50:38.179",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097412,1755136238188,"fUST",-1069.01,0.00021095,2,"2025-08-14T01:50:38.188",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097413,1755136238197,"fUST",-1081.51,0.00021095,2,"2025-08-14T01:50:38.197",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097414,1755136238207,"fUST",-811.58,0.00021095,2,"2025-08-14T01:50:38.207",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097415,1755136238216,"fUST",-848.07,0.00021095,2,"2025-08-14T01:50:38.216",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097416,1755136238225,"fUST",-707.06,0.00021095,2,"2025-08-14T01:50:38.225",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097417,1755136238234,"fUST",-1146.99,0.00021095,2,"2025-08-14T01:50:38.234",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097418,1755136238243,"fUST",-1346.91,0.00021095,2,"2025-08-14T01:50:38.243",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097419,1755136238253,"fUST",-655.07439469,0.00021095,2,"2025-08-14T01:50:38.253",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097420,1755136238264,"fUST",-72.02560531,0.00021095,2,"2025-08-14T01:50:38.264",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097421,1755136238273,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.273",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097422,1755136238283,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.283",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097423,1755136238292,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.292",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097424,1755136238302,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.302",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097425,1755136238311,"fUST",-543.20207243,0.00021095,2,"2025-08-14T01:50:38.311",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097426,1755136238321,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.321",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097427,1755136238331,"fUST",-721.42,0.00021095,2,"2025-08-14T01:50:38.331",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097428,1755136238340,"fUST",-1053.03,0.00021095,2,"2025-08-14T01:50:38.340",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097429,1755136238350,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.350",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097430,1755136238359,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.359",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097431,1755136238368,"fUST",-569.941678,0.00021095,2,"2025-08-14T01:50:38.368",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097432,1755136238378,"fUST",-1096.46,0.00021095,2,"2025-08-14T01:50:38.378",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097433,1755136238387,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.387",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097434,1755136238396,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:38.396",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097435,1755136238406,"fUST",-454.62808204,0.00021095,2,"2025-08-14T01:50:38.406",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097438,1755136239924,"fUST",-41.76191796,0.00021095,2,"2025-08-14T01:50:39.924",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097439,1755136239934,"fUST",-1131.2,0.00021095,2,"2025-08-14T01:50:39.934",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097440,1755136239944,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:39.944",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097441,1755136239953,"fUST",-787.63886062,0.00021095,2,"2025-08-14T01:50:39.953",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097442,1755136239965,"fUST",-1013.03113938,0.00021095,2,"2025-08-14T01:50:39.965",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097443,1755136239977,"fUST",-1266.5,0.00021095,2,"2025-08-14T01:50:39.977",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097444,1755136239986,"fUST",-1048.37,0.00021095,2,"2025-08-14T01:50:39.986",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097445,1755136239995,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:39.995",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097446,1755136240004,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:40.004",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097448,1755136240013,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:40.013",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097449,1755136240026,"fUST",-1175.07,0.00021095,2,"2025-08-14T01:50:40.026",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097450,1755136240035,"fUST",-954.73,0.00021095,2,"2025-08-14T01:50:40.035",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097451,1755136240044,"fUST",-1807.92,0.00021095,2,"2025-08-14T01:50:40.044",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097452,1755136240054,"fUST",-621.37,0.00021095,2,"2025-08-14T01:50:40.054",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097453,1755136240063,"fUST",-176.0,0.00021095,2,"2025-08-14T01:50:40.063",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097454,1755136240072,"fUST",-592.95,0.00021095,2,"2025-08-14T01:50:40.072",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097455,1755136240081,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:40.081",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097456,1755136240091,"fUST",-1347.6,0.00021095,2,"2025-08-14T01:50:40.091",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097457,1755136240100,"fUST",-943.78258912,0.00021095,2,"2025-08-14T01:50:40.100",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097473,1755136243070,"fUST",-2056.56353807,0.00021095,2,"2025-08-14T01:50:43.070",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097474,1755136243082,"fUST",-14579.02387281,0.00021095,2,"2025-08-14T01:50:43.082",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097475,1755136243091,"fUST",-761.29,0.00021095,2,"2025-08-14T01:50:43.091",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097476,1755136243101,"fUST",-2781.6,0.00021095,2,"2025-08-14T01:50:43.101",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097477,1755136243110,"fUST",-1036.7,0.00021095,2,"2025-08-14T01:50:43.110",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097478,1755136243119,"fUST",-573.21,0.00021095,2,"2025-08-14T01:50:43.119",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097480,1755136243129,"fUST",-1948.93,0.00021095,2,"2025-08-14T01:50:43.129",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097482,1755136243138,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.138",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097484,1755136243148,"fUST",-1244.08,0.00021095,2,"2025-08-14T01:50:43.148",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097486,1755136243157,"fUST",-1708.35,0.00021095,2,"2025-08-14T01:50:43.157",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097487,1755136243166,"fUST",-497.28,0.00021095,2,"2025-08-14T01:50:43.166",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097489,1755136243175,"fUST",-498.08,0.00021095,2,"2025-08-14T01:50:43.175",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097491,1755136243185,"fUST",-718.71,0.00021095,2,"2025-08-14T01:50:43.185",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097493,1755136243195,"fUST",-1003.08,0.00021095,2,"2025-08-14T01:50:43.195",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097494,1755136243204,"fUST",-12369.83,0.00021095,2,"2025-08-14T01:50:43.204",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097495,1755136243213,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.213",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097496,1755136243222,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.222",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097497,1755136243232,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.232",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097498,1755136243242,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.242",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097499,1755136243251,"fUST",-116.13346325,0.00021095,2,"2025-08-14T01:50:43.251",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097500,1755136243263,"fUST",-343.86653675,0.00021095,2,"2025-08-14T01:50:43.263",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097501,1755136243272,"fUST",-1075.34,0.00021095,2,"2025-08-14T01:50:43.272",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097502,1755136243281,"fUST",-3567.07147488,0.00021095,2,"2025-08-14T01:50:43.281",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097503,1755136243293,"fUST",-746.09852512,0.00021095,2,"2025-08-14T01:50:43.293",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097504,1755136243303,"fUST",-801.16,0.00021095,2,"2025-08-14T01:50:43.303",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097505,1755136243312,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.312",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097506,1755136243322,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.322",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097507,1755136243331,"fUST",-703.33,0.00021095,2,"2025-08-14T01:50:43.331",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097508,1755136243341,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.341",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097509,1755136243350,"fUST",-1025.74,0.00021095,2,"2025-08-14T01:50:43.350",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097510,1755136243360,"fUST",-545.85,0.00021095,2,"2025-08-14T01:50:43.360",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097511,1755136243369,"fUST",-1257.19,0.00021095,2,"2025-08-14T01:50:43.369",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097512,1755136243379,"fUST",-1270.56,0.00021095,2,"2025-08-14T01:50:43.379",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097513,1755136243389,"fUST",-4363.55,0.00021095,2,"2025-08-14T01:50:43.389",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097514,1755136243399,"fUST",-597.92802689,0.00021095,2,"2025-08-14T01:50:43.399",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097515,1755136243408,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.408",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097516,1755136243418,"fUST",-793.32,0.00021095,2,"2025-08-14T01:50:43.418",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097517,1755136243427,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.427",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097518,1755136243436,"fUST",-641.68,0.00021095,2,"2025-08-14T01:50:43.436",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097519,1755136243446,"fUST",-3737.21,0.00021095,2,"2025-08-14T01:50:43.446",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097520,1755136243455,"fUST",-1256.99,0.00021095,2,"2025-08-14T01:50:43.455",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097521,1755136243464,"fUST",-989.07,0.00021095,2,"2025-08-14T01:50:43.464",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097522,1755136243474,"fUST",-842.36,0.00021095,2,"2025-08-14T01:50:43.474",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097523,1755136243483,"fUST",-849.66,0.00021095,2,"2025-08-14T01:50:43.483",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097524,1755136243493,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.493",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097525,1755136243503,"fUST",-460.0,0.00021095,2,"2025-08-14T01:50:43.503",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097526,1755136243512,"fUST",-471.4,0.00021095,2,"2025-08-14T01:50:43.512",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097527,1755136243522,"fUST",-3000.0,0.000211,2,"2025-08-14T01:50:43.522",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097528,1755136243531,"fUST",-859.67405899,0.0002111,2,"2025-08-14T01:50:43.531",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097529,1755136243543,"fUST",-2178.78673201,0.0002111,2,"2025-08-14T01:50:43.543",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097530,1755136243552,"fUST",-450.0,0.00021116,2,"2025-08-14T01:50:43.552",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097531,1755136243562,"fUST",-2000.0,0.00021116,2,"2025-08-14T01:50:43.562",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097532,1755136243572,"fUST",-200.0,0.00021131,20,"2025-08-14T01:50:43.572",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097533,1755136243584,"fUST",-200.0,0.00021131,20,"2025-08-14T01:50:43.584",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097534,1755136243595,"fUST",-200.0,0.00021131,20,"2025-08-14T01:50:43.595",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097535,1755136243605,"fUST",-240.0,0.00021131,20,"2025-08-14T01:50:43.605",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097536,1755136243615,"fUST",-151.0,0.00021198,2,"2025-08-14T01:50:43.615",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097537,1755136243624,"fUST",-600.0,0.00021368,2,"2025-08-14T01:50:43.624",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097538,1755136243635,"fUST",-216.454786,0.00021369,2,"2025-08-14T01:50:43.635",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097539,1755136243645,"fUST",-216.454779,0.00021369,2,"2025-08-14T01:50:43.645",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097540,1755136243655,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.655",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097541,1755136243664,"fUST",-168.900189,0.00021369,2,"2025-08-14T01:50:43.664",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097542,1755136243675,"fUST",-168.900189,0.00021369,2,"2025-08-14T01:50:43.675",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097543,1755136243685,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.685",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097544,1755136243694,"fUST",-290.904434,0.00021369,2,"2025-08-14T01:50:43.694",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097545,1755136243704,"fUST",-290.904434,0.00021369,2,"2025-08-14T01:50:43.704",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097546,1755136243714,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.714",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097547,1755136243723,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.723",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097548,1755136243733,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.733",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097549,1755136243743,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.743",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097550,1755136243752,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.752",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097552,1755136243762,"fUST",-212.074647,0.00021369,2,"2025-08-14T01:50:43.762",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097554,1755136243771,"fUST",-212.074647,0.00021369,2,"2025-08-14T01:50:43.771",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097555,1755136243781,"fUST",-745.316575,0.00021369,2,"2025-08-14T01:50:43.781",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097556,1755136243791,"fUST",-745.316575,0.00021369,2,"2025-08-14T01:50:43.791",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097557,1755136243800,"fUST",-315.097954,0.00021369,2,"2025-08-14T01:50:43.800",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097558,1755136243809,"fUST",-315.097954,0.00021369,2,"2025-08-14T01:50:43.809",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097559,1755136243819,"fUST",-151.0,0.00021369,2,"2025-08-14T01:50:43.819",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097560,1755136243828,"fUST",-205.694368,0.00021369,2,"2025-08-14T01:50:43.828",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097561,1755136243837,"fUST",-205.694368,0.00021369,2,"2025-08-14T01:50:43.837",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097562,1755136243847,"fUST",-339.860798,0.00021369,2,"2025-08-14T01:50:43.847",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097563,1755136243856,"fUST",-339.860798,0.00021369,2,"2025-08-14T01:50:43.856",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097564,1755136243866,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.866",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097565,1755136243876,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.876",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097566,1755136243886,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.886",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097567,1755136243895,"fUST",-181.11786603,0.00021369,2,"2025-08-14T01:50:43.895",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097568,1755136243905,"fUST",-483.84,0.00021369,2,"2025-08-14T01:50:43.905",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097569,1755136243915,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.915",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097570,1755136243924,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.924",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097571,1755136243933,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.933",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097572,1755136243943,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.943",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097573,1755136243953,"fUST",-1010.24,0.00021369,2,"2025-08-14T01:50:43.953",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097574,1755136243963,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.963",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097575,1755136243972,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.972",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097576,1755136243983,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.983",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097577,1755136243993,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:43.993",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097578,1755136244005,"fUST",-613.77,0.00021369,2,"2025-08-14T01:50:44.005",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097579,1755136244015,"fUST",-610.78,0.00021369,2,"2025-08-14T01:50:44.015",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097580,1755136244024,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.024",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097581,1755136244034,"fUST",-698.5,0.00021369,2,"2025-08-14T01:50:44.034",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097582,1755136244045,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.045",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097583,1755136244056,"fUST",-857.56,0.00021369,2,"2025-08-14T01:50:44.056",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097584,1755136244067,"fUST",-950.52,0.00021369,2,"2025-08-14T01:50:44.067",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097585,1755136244079,"fUST",-520.65,0.00021369,2,"2025-08-14T01:50:44.079",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097586,1755136244089,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.089",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097587,1755136244100,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.100",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097588,1755136244110,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.110",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097589,1755136244119,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.119",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097590,1755136244128,"fUST",-645.8,0.00021369,2,"2025-08-14T01:50:44.128",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097591,1755136244138,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.138",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097592,1755136244147,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.147",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097593,1755136244157,"fUST",-599.29,0.00021369,2,"2025-08-14T01:50:44.157",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097594,1755136244166,"fUST",-1020.49,0.00021369,2,"2025-08-14T01:50:44.166",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097595,1755136244176,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.176",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097596,1755136244185,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.185",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097597,1755136244196,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.196",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097598,1755136244209,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.209",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097599,1755136244220,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.220",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097600,1755136244231,"fUST",-691.53,0.00021369,2,"2025-08-14T01:50:44.231",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097601,1755136244241,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.241",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097602,1755136244252,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.252",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097603,1755136244264,"fUST",-208.14974089,0.00021369,2,"2025-08-14T01:50:44.264",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097604,1755136244279,"fUST",-251.85025911,0.00021369,2,"2025-08-14T01:50:44.279",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097605,1755136244289,"fUST",-186.67331074,0.00021369,2,"2025-08-14T01:50:44.289",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097606,1755136244301,"fUST",-273.32668926,0.00021369,2,"2025-08-14T01:50:44.301",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097607,1755136244312,"fUST",-274.56911811,0.00021369,2,"2025-08-14T01:50:44.312",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097608,1755136244324,"fUST",-226.41088189,0.00021369,2,"2025-08-14T01:50:44.324",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097609,1755136244334,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.334",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097610,1755136244343,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.343",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097611,1755136244353,"fUST",-715.08,0.00021369,2,"2025-08-14T01:50:44.353",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097612,1755136244362,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:44.362",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097613,1755136244372,"fUST",-435.56911811,0.00021369,2,"2025-08-14T01:50:44.372",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097616,1755136245849,"fUST",-271.98304029,0.00021369,2,"2025-08-14T01:50:45.849",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097617,1755136245861,"fUST",-93.0678416,0.00021369,2,"2025-08-14T01:50:45.861",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097618,1755136245871,"fUST",-649.05,0.00021369,2,"2025-08-14T01:50:45.871",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097619,1755136245880,"fUST",-1516.57,0.00021369,2,"2025-08-14T01:50:45.880",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097620,1755136245891,"fUST",-681.78,0.00021369,2,"2025-08-14T01:50:45.891",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097621,1755136245900,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:45.900",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097622,1755136245910,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:45.910",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097623,1755136245919,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:45.919",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097624,1755136245929,"fUST",-460.0,0.00021369,2,"2025-08-14T01:50:45.929",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097625,1755136245938,"fUST",-1047.29,0.00021369,2,"2025-08-14T01:50:45.938",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097626,1755136245948,"fUST",-1074.24635041,0.00021369,2,"2025-08-14T01:50:45.948",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097627,1755136245960,"fUST",-447.83364959,0.00021369,2,"2025-08-14T01:50:45.960",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097628,1755136245970,"fUST",-105.17778041,0.00021369,2,"2025-08-14T01:50:45.970",0.00028835,23.22,0.7893332509262775,461571354.84347534]
[379097635,1755137432265,"fUST",-354.82221959,0.00021369,2,"2025-08-14T02:10:32.265",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097636,1755137432275,"fUST",-1123.89,0.00021369,2,"2025-08-14T02:10:32.275",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097637,1755137432285,"fUST",-67.03820686,0.00021369,2,"2025-08-14T02:10:32.285",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097644,1755137438119,"fUST",-352.44,0.00021369,2,"2025-08-14T02:10:38.119",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097645,1755137438172,"fUST",-40.52179314,0.00021369,2,"2025-08-14T02:10:38.172",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097646,1755137438183,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.183",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097647,1755137438193,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.193",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097648,1755137438203,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.203",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097649,1755137438213,"fUST",-2940.13,0.00021369,2,"2025-08-14T02:10:38.213",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097650,1755137438223,"fUST",-1113.83,0.00021369,2,"2025-08-14T02:10:38.223",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097651,1755137438233,"fUST",-535.33,0.00021369,2,"2025-08-14T02:10:38.233",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097652,1755137438244,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.244",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097653,1755137438254,"fUST",-470.81,0.00021369,2,"2025-08-14T02:10:38.254",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097654,1755137438264,"fUST",-619.32,0.00021369,2,"2025-08-14T02:10:38.264",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097655,1755137438274,"fUST",-482.55,0.00021369,2,"2025-08-14T02:10:38.274",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097656,1755137438284,"fUST",-152.73500185,0.00021369,2,"2025-08-14T02:10:38.284",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097657,1755137438294,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.294",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097658,1755137438304,"fUST",-3001.72,0.00021369,2,"2025-08-14T02:10:38.304",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097659,1755137438313,"fUST",-487.9,0.00021369,2,"2025-08-14T02:10:38.313",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097660,1755137438323,"fUST",-324.0495844,0.00021369,2,"2025-08-14T02:10:38.323",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097661,1755137438333,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.333",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097662,1755137438342,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.342",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097663,1755137438352,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.352",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097664,1755137438362,"fUST",-97.89395698,0.00021369,2,"2025-08-14T02:10:38.362",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097666,1755137438375,"fUST",-17333.46604302,0.00021369,2,"2025-08-14T02:10:38.375",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097667,1755137438385,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.385",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097668,1755137438396,"fUST",-448.52040609,0.00021369,2,"2025-08-14T02:10:38.396",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097669,1755137438406,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.406",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097670,1755137438416,"fUST",-562.63,0.00021369,2,"2025-08-14T02:10:38.416",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097671,1755137438427,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.427",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097672,1755137438437,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.437",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097673,1755137438447,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.447",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097674,1755137438457,"fUST",-187.01182999,0.00021369,2,"2025-08-14T02:10:38.457",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097675,1755137438467,"fUST",-242.65971276,0.00021369,2,"2025-08-14T02:10:38.467",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097676,1755137438477,"fUST",-3057.92,0.00021369,2,"2025-08-14T02:10:38.477",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097677,1755137438487,"fUST",-37177.42,0.00021369,2,"2025-08-14T02:10:38.487",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097678,1755137438497,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.497",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097679,1755137438508,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.508",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097680,1755137438518,"fUST",-3202.85,0.00021369,2,"2025-08-14T02:10:38.518",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097681,1755137438528,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.528",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097682,1755137438537,"fUST",-840.32,0.00021369,2,"2025-08-14T02:10:38.537",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097683,1755137438547,"fUST",-1595.92,0.00021369,2,"2025-08-14T02:10:38.547",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097684,1755137438557,"fUST",-692.66,0.00021369,2,"2025-08-14T02:10:38.557",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097685,1755137438567,"fUST",-1069.01,0.00021369,2,"2025-08-14T02:10:38.567",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097686,1755137438576,"fUST",-1081.51,0.00021369,2,"2025-08-14T02:10:38.576",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097687,1755137438586,"fUST",-811.58,0.00021369,2,"2025-08-14T02:10:38.586",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097688,1755137438596,"fUST",-848.07,0.00021369,2,"2025-08-14T02:10:38.596",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097689,1755137438606,"fUST",-707.06,0.00021369,2,"2025-08-14T02:10:38.606",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097690,1755137438616,"fUST",-1146.99,0.00021369,2,"2025-08-14T02:10:38.616",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097691,1755137438628,"fUST",-1346.91,0.00021369,2,"2025-08-14T02:10:38.628",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097692,1755137438638,"fUST",-727.1,0.00021369,2,"2025-08-14T02:10:38.638",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097693,1755137438648,"fUST",-232.73857942,0.00021369,2,"2025-08-14T02:10:38.648",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097694,1755137438657,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.657",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097695,1755137438667,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.667",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097696,1755137438677,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.677",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097697,1755137438687,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.687",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097698,1755137438697,"fUST",-721.42,0.00021369,2,"2025-08-14T02:10:38.697",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097699,1755137438707,"fUST",-1053.03,0.00021369,2,"2025-08-14T02:10:38.707",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097700,1755137438716,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.716",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097701,1755137438726,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.726",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097702,1755137438736,"fUST",-1096.46,0.00021369,2,"2025-08-14T02:10:38.736",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097703,1755137438746,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.746",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097704,1755137438757,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.757",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097705,1755137438767,"fUST",-496.39,0.00021369,2,"2025-08-14T02:10:38.767",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097706,1755137438777,"fUST",-1098.78959173,0.00021369,2,"2025-08-14T02:10:38.777",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097707,1755137438789,"fUST",-32.41040827,0.00021369,2,"2025-08-14T02:10:38.789",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097708,1755137438799,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:38.799",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097709,1755137438809,"fUST",-174.54765879,0.00021369,2,"2025-08-14T02:10:38.809",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097714,1755137440054,"fUST",-1626.12234121,0.00021369,2,"2025-08-14T02:10:40.054",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097715,1755137440066,"fUST",-1266.5,0.00021369,2,"2025-08-14T02:10:40.066",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097716,1755137440078,"fUST",-1048.37,0.00021369,2,"2025-08-14T02:10:40.078",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097717,1755137440088,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.088",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097718,1755137440099,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.099",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097719,1755137440110,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.110",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097720,1755137440122,"fUST",-1175.07,0.00021369,2,"2025-08-14T02:10:40.122",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097721,1755137440133,"fUST",-954.73,0.00021369,2,"2025-08-14T02:10:40.133",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097722,1755137440144,"fUST",-1807.92,0.00021369,2,"2025-08-14T02:10:40.144",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097723,1755137440154,"fUST",-621.37,0.00021369,2,"2025-08-14T02:10:40.154",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097725,1755137440165,"fUST",-592.95,0.00021369,2,"2025-08-14T02:10:40.165",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097727,1755137440176,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.176",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097728,1755137440186,"fUST",-1347.6,0.00021369,2,"2025-08-14T02:10:40.186",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097729,1755137440197,"fUST",-761.29,0.00021369,2,"2025-08-14T02:10:40.197",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097730,1755137440207,"fUST",-17579.37,0.00021369,2,"2025-08-14T02:10:40.207",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097731,1755137440218,"fUST",-1036.7,0.00021369,2,"2025-08-14T02:10:40.218",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097732,1755137440417,"fUST",-2781.6,0.00021369,2,"2025-08-14T02:10:40.417",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097733,1755137440428,"fUST",-573.21,0.00021369,2,"2025-08-14T02:10:40.428",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097734,1755137440438,"fUST",-1948.93,0.00021369,2,"2025-08-14T02:10:40.438",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097735,1755137440448,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.448",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097736,1755137440457,"fUST",-1708.35,0.00021369,2,"2025-08-14T02:10:40.457",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097737,1755137440466,"fUST",-1244.08,0.00021369,2,"2025-08-14T02:10:40.466",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097738,1755137440475,"fUST",-497.28,0.00021369,2,"2025-08-14T02:10:40.475",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097739,1755137440484,"fUST",-498.08,0.00021369,2,"2025-08-14T02:10:40.484",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097740,1755137440493,"fUST",-718.71,0.00021369,2,"2025-08-14T02:10:40.493",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097741,1755137440502,"fUST",-1003.08,0.00021369,2,"2025-08-14T02:10:40.502",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097742,1755137440511,"fUST",-12369.83,0.00021369,2,"2025-08-14T02:10:40.511",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097743,1755137440520,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.520",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097744,1755137440529,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.529",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097745,1755137440538,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.538",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097746,1755137440547,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.547",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097747,1755137440556,"fUST",-151.56538986,0.00021369,2,"2025-08-14T02:10:40.556",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097748,1755137440565,"fUST",-1075.34,0.00021369,2,"2025-08-14T02:10:40.565",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097749,1755137440575,"fUST",-4313.17,0.00021369,2,"2025-08-14T02:10:40.575",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097750,1755137440584,"fUST",-801.16,0.00021369,2,"2025-08-14T02:10:40.584",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097751,1755137440595,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.595",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097752,1755137440604,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.604",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097753,1755137440614,"fUST",-703.33,0.00021369,2,"2025-08-14T02:10:40.614",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097754,1755137440629,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.629",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097755,1755137440639,"fUST",-1025.74,0.00021369,2,"2025-08-14T02:10:40.639",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097756,1755137440650,"fUST",-545.85,0.00021369,2,"2025-08-14T02:10:40.650",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097757,1755137440662,"fUST",-1257.19,0.00021369,2,"2025-08-14T02:10:40.662",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097758,1755137440674,"fUST",-1270.56,0.00021369,2,"2025-08-14T02:10:40.674",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097759,1755137440684,"fUST",-4363.55,0.00021369,2,"2025-08-14T02:10:40.684",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097760,1755137440696,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.696",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097761,1755137440709,"fUST",-793.32,0.00021369,2,"2025-08-14T02:10:40.709",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097762,1755137440720,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.720",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097763,1755137440732,"fUST",-641.68,0.00021369,2,"2025-08-14T02:10:40.732",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097764,1755137440744,"fUST",-3737.21,0.00021369,2,"2025-08-14T02:10:40.744",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097765,1755137440754,"fUST",-1256.99,0.00021369,2,"2025-08-14T02:10:40.754",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097766,1755137440764,"fUST",-989.07,0.00021369,2,"2025-08-14T02:10:40.764",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097767,1755137440773,"fUST",-842.36,0.00021369,2,"2025-08-14T02:10:40.773",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097768,1755137440783,"fUST",-849.66,0.00021369,2,"2025-08-14T02:10:40.783",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097769,1755137440792,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.792",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097770,1755137440802,"fUST",-460.0,0.00021369,2,"2025-08-14T02:10:40.802",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097771,1755137440811,"fUST",-471.4,0.00021369,2,"2025-08-14T02:10:40.811",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097772,1755137440821,"fUST",-1864.0,0.00021453,2,"2025-08-14T02:10:40.821",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097773,1755137440831,"fUST",-234.4,0.00021497,2,"2025-08-14T02:10:40.831",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097774,1755137440841,"fUST",-4241.60431082,0.00021497,2,"2025-08-14T02:10:40.841",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097775,1755137440851,"fUST",-217.11,0.000215,2,"2025-08-14T02:10:40.851",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097776,1755137440864,"fUST",-160.74677935,0.00021616,2,"2025-08-14T02:10:40.864",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097777,1755137440875,"fUST",-500.0,0.00021628,2,"2025-08-14T02:10:40.875",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097778,1755137440885,"fUST",-151.0,0.00021643,2,"2025-08-14T02:10:40.885",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097779,1755137440895,"fUST",-168.900189,0.00021643,2,"2025-08-14T02:10:40.895",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097780,1755137440904,"fUST",-168.900197,0.00021643,2,"2025-08-14T02:10:40.904",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097781,1755137440914,"fUST",-151.0,0.00021643,2,"2025-08-14T02:10:40.914",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097782,1755137440925,"fUST",-290.904434,0.00021643,2,"2025-08-14T02:10:40.925",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097783,1755137440934,"fUST",-290.904434,0.00021643,2,"2025-08-14T02:10:40.934",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097784,1755137440944,"fUST",-151.0,0.00021643,2,"2025-08-14T02:10:40.944",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097785,1755137440954,"fUST",-151.0,0.00021643,2,"2025-08-14T02:10:40.954",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097786,1755137440964,"fUST",-151.0,0.00021643,2,"2025-08-14T02:10:40.964",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097787,1755137440974,"fUST",-151.0,0.00021643,2,"2025-08-14T02:10:40.974",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097788,1755137440984,"fUST",-151.0,0.00021643,2,"2025-08-14T02:10:40.984",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097789,1755137440993,"fUST",-212.074647,0.00021643,2,"2025-08-14T02:10:40.993",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097790,1755137441003,"fUST",-212.074647,0.00021643,2,"2025-08-14T02:10:41.003",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097791,1755137441012,"fUST",-745.316575,0.00021643,2,"2025-08-14T02:10:41.012",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097792,1755137441022,"fUST",-745.316575,0.00021643,2,"2025-08-14T02:10:41.022",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097793,1755137441031,"fUST",-315.097954,0.00021643,2,"2025-08-14T02:10:41.031",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097794,1755137441041,"fUST",-315.097954,0.00021643,2,"2025-08-14T02:10:41.041",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097795,1755137441050,"fUST",-205.694368,0.00021643,2,"2025-08-14T02:10:41.050",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097796,1755137441059,"fUST",-205.694368,0.00021643,2,"2025-08-14T02:10:41.059",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097797,1755137441068,"fUST",-339.860798,0.00021643,2,"2025-08-14T02:10:41.068",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097798,1755137441078,"fUST",-339.860798,0.00021643,2,"2025-08-14T02:10:41.078",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097799,1755137441087,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.087",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097800,1755137441097,"fUST",-498.23579702,0.00021643,2,"2025-08-14T02:10:41.097",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097801,1755137441116,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.116",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097802,1755137441127,"fUST",-483.84,0.00021643,2,"2025-08-14T02:10:41.127",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097803,1755137441137,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.137",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097804,1755137441147,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.147",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097805,1755137441158,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.158",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097806,1755137441168,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.168",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097807,1755137441178,"fUST",-1010.24,0.00021643,2,"2025-08-14T02:10:41.178",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097808,1755137441188,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.188",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097809,1755137441198,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.198",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097810,1755137441208,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.208",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097811,1755137441218,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.218",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097812,1755137441228,"fUST",-613.77,0.00021643,2,"2025-08-14T02:10:41.228",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097813,1755137441239,"fUST",-610.78,0.00021643,2,"2025-08-14T02:10:41.239",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097814,1755137441250,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.250",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097815,1755137441261,"fUST",-698.5,0.00021643,2,"2025-08-14T02:10:41.261",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097816,1755137441273,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.273",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097817,1755137441284,"fUST",-857.56,0.00021643,2,"2025-08-14T02:10:41.284",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097818,1755137441295,"fUST",-950.52,0.00021643,2,"2025-08-14T02:10:41.295",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097819,1755137441306,"fUST",-520.65,0.00021643,2,"2025-08-14T02:10:41.306",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097820,1755137441318,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.318",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097821,1755137441330,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.330",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097822,1755137441342,"fUST",-305.23104362,0.00021643,2,"2025-08-14T02:10:41.342",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097823,1755137441355,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.355",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097824,1755137441367,"fUST",-645.8,0.00021643,2,"2025-08-14T02:10:41.367",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097825,1755137441378,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.378",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097826,1755137441391,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.391",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097827,1755137441402,"fUST",-599.29,0.00021643,2,"2025-08-14T02:10:41.402",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097828,1755137441413,"fUST",-1020.49,0.00021643,2,"2025-08-14T02:10:41.413",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097829,1755137441425,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.425",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097830,1755137441436,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.436",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097831,1755137441447,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.447",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097832,1755137441458,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.458",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097833,1755137441470,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.470",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097834,1755137441480,"fUST",-691.53,0.00021643,2,"2025-08-14T02:10:41.480",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097835,1755137441492,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.492",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097836,1755137441504,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.504",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097837,1755137441514,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.514",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097838,1755137441527,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.527",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097839,1755137441538,"fUST",-500.98,0.00021643,2,"2025-08-14T02:10:41.538",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097840,1755137441551,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.551",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097841,1755137441561,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.561",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097842,1755137441573,"fUST",-715.08,0.00021643,2,"2025-08-14T02:10:41.573",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097843,1755137441585,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.585",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097844,1755137441596,"fUST",-800.62,0.00021643,2,"2025-08-14T02:10:41.596",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097845,1755137441606,"fUST",-649.05,0.00021643,2,"2025-08-14T02:10:41.606",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097846,1755137441617,"fUST",-1516.57,0.00021643,2,"2025-08-14T02:10:41.617",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097847,1755137441632,"fUST",-681.78,0.00021643,2,"2025-08-14T02:10:41.632",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097848,1755137441644,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.644",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097849,1755137441655,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.655",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097850,1755137441668,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.668",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097851,1755137441681,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.681",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097852,1755137441693,"fUST",-1047.29,0.00021643,2,"2025-08-14T02:10:41.693",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097853,1755137441703,"fUST",-1522.08,0.00021643,2,"2025-08-14T02:10:41.703",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097854,1755137441716,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.716",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097855,1755137441728,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.728",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097856,1755137441739,"fUST",-1123.89,0.00021643,2,"2025-08-14T02:10:41.739",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097857,1755137441750,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.750",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097858,1755137441762,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.762",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097859,1755137441773,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.773",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097860,1755137441785,"fUST",-2940.13,0.00021643,2,"2025-08-14T02:10:41.785",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097861,1755137441797,"fUST",-1113.83,0.00021643,2,"2025-08-14T02:10:41.797",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097862,1755137441808,"fUST",-535.33,0.00021643,2,"2025-08-14T02:10:41.808",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097863,1755137441821,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.821",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097864,1755137441831,"fUST",-470.81,0.00021643,2,"2025-08-14T02:10:41.831",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097865,1755137441841,"fUST",-619.32,0.00021643,2,"2025-08-14T02:10:41.841",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097866,1755137441851,"fUST",-482.55,0.00021643,2,"2025-08-14T02:10:41.851",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097867,1755137441862,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.862",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097868,1755137441872,"fUST",-3001.72,0.00021643,2,"2025-08-14T02:10:41.872",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097869,1755137441883,"fUST",-487.9,0.00021643,2,"2025-08-14T02:10:41.883",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097870,1755137441893,"fUST",-395.36790286,0.00021643,2,"2025-08-14T02:10:41.893",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097871,1755137441903,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.903",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097872,1755137441915,"fUST",-397.03763029,0.00021643,2,"2025-08-14T02:10:41.915",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097873,1755137441926,"fUST",-17431.36,0.00021643,2,"2025-08-14T02:10:41.926",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097874,1755137441938,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.938",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097875,1755137441949,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.949",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097876,1755137441960,"fUST",-562.63,0.00021643,2,"2025-08-14T02:10:41.960",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097877,1755137441971,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.971",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097878,1755137441982,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.982",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097879,1755137441992,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:41.992",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097880,1755137442002,"fUST",-3057.92,0.00021643,2,"2025-08-14T02:10:42.002",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097881,1755137442012,"fUST",-37177.42,0.00021643,2,"2025-08-14T02:10:42.012",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097882,1755137442024,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.024",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097883,1755137442035,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.035",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097884,1755137442045,"fUST",-3202.85,0.00021643,2,"2025-08-14T02:10:42.045",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097885,1755137442055,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.055",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097886,1755137442064,"fUST",-840.32,0.00021643,2,"2025-08-14T02:10:42.064",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097887,1755137442075,"fUST",-1595.92,0.00021643,2,"2025-08-14T02:10:42.075",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097888,1755137442086,"fUST",-692.66,0.00021643,2,"2025-08-14T02:10:42.086",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097889,1755137442098,"fUST",-1069.01,0.00021643,2,"2025-08-14T02:10:42.098",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097890,1755137442109,"fUST",-1081.51,0.00021643,2,"2025-08-14T02:10:42.109",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097891,1755137442120,"fUST",-811.58,0.00021643,2,"2025-08-14T02:10:42.120",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097892,1755137442131,"fUST",-848.07,0.00021643,2,"2025-08-14T02:10:42.131",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097893,1755137442143,"fUST",-707.06,0.00021643,2,"2025-08-14T02:10:42.143",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097894,1755137442152,"fUST",-1146.99,0.00021643,2,"2025-08-14T02:10:42.152",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097895,1755137442163,"fUST",-1346.91,0.00021643,2,"2025-08-14T02:10:42.163",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097896,1755137442172,"fUST",-727.1,0.00021643,2,"2025-08-14T02:10:42.172",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097897,1755137442182,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.182",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097898,1755137442192,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.192",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097899,1755137442201,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.201",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097900,1755137442211,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.211",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097901,1755137442220,"fUST",-721.42,0.00021643,2,"2025-08-14T02:10:42.220",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097902,1755137442230,"fUST",-1053.03,0.00021643,2,"2025-08-14T02:10:42.230",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097903,1755137442239,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.239",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097904,1755137442248,"fUST",-596.85598352,0.00021643,2,"2025-08-14T02:10:42.248",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097905,1755137442258,"fUST",-1096.46,0.00021643,2,"2025-08-14T02:10:42.258",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097906,1755137442268,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.268",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097907,1755137442277,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.277",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097908,1755137442287,"fUST",-496.39,0.00021643,2,"2025-08-14T02:10:42.287",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097909,1755137442296,"fUST",-1131.2,0.00021643,2,"2025-08-14T02:10:42.296",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097910,1755137442306,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.306",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097911,1755137442315,"fUST",-1800.67,0.00021643,2,"2025-08-14T02:10:42.315",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097912,1755137442324,"fUST",-1266.5,0.00021643,2,"2025-08-14T02:10:42.324",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097913,1755137442334,"fUST",-1048.37,0.00021643,2,"2025-08-14T02:10:42.334",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097914,1755137442343,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.343",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097915,1755137442353,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.353",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097916,1755137442362,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.362",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097917,1755137442371,"fUST",-1175.07,0.00021643,2,"2025-08-14T02:10:42.371",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097918,1755137442381,"fUST",-954.73,0.00021643,2,"2025-08-14T02:10:42.381",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097919,1755137442390,"fUST",-1807.92,0.00021643,2,"2025-08-14T02:10:42.390",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097920,1755137442400,"fUST",-621.37,0.00021643,2,"2025-08-14T02:10:42.400",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097921,1755137442409,"fUST",-592.95,0.00021643,2,"2025-08-14T02:10:42.409",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097922,1755137442418,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.418",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097923,1755137442428,"fUST",-1347.6,0.00021643,2,"2025-08-14T02:10:42.428",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097924,1755137442437,"fUST",-761.29,0.00021643,2,"2025-08-14T02:10:42.437",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097925,1755137442447,"fUST",-17579.37,0.00021643,2,"2025-08-14T02:10:42.447",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097926,1755137442456,"fUST",-1036.7,0.00021643,2,"2025-08-14T02:10:42.456",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097927,1755137442465,"fUST",-2781.6,0.00021643,2,"2025-08-14T02:10:42.465",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097928,1755137442475,"fUST",-573.21,0.00021643,2,"2025-08-14T02:10:42.475",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097929,1755137442484,"fUST",-1948.93,0.00021643,2,"2025-08-14T02:10:42.484",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097930,1755137442494,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.494",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097931,1755137442503,"fUST",-1708.35,0.00021643,2,"2025-08-14T02:10:42.503",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097932,1755137442513,"fUST",-1244.08,0.00021643,2,"2025-08-14T02:10:42.513",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097933,1755137442522,"fUST",-497.28,0.00021643,2,"2025-08-14T02:10:42.522",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097934,1755137442533,"fUST",-498.08,0.00021643,2,"2025-08-14T02:10:42.533",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097936,1755137442543,"fUST",-718.71,0.00021643,2,"2025-08-14T02:10:42.543",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097937,1755137442554,"fUST",-1003.08,0.00021643,2,"2025-08-14T02:10:42.554",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097938,1755137442565,"fUST",-12369.83,0.00021643,2,"2025-08-14T02:10:42.565",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097939,1755137442577,"fUST",-384.62124774,0.00021643,2,"2025-08-14T02:10:42.577",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097940,1755137442587,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.587",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097941,1755137442598,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.598",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097943,1755137442606,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.606",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097944,1755137442616,"fUST",-1075.34,0.00021643,2,"2025-08-14T02:10:42.616",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097945,1755137442630,"fUST",-4313.17,0.00021643,2,"2025-08-14T02:10:42.630",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097946,1755137442639,"fUST",-801.16,0.00021643,2,"2025-08-14T02:10:42.639",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097947,1755137442648,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.648",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097948,1755137442658,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.658",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097950,1755137442671,"fUST",-703.33,0.00021643,2,"2025-08-14T02:10:42.671",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097951,1755137442682,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.682",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097952,1755137442694,"fUST",-1025.74,0.00021643,2,"2025-08-14T02:10:42.694",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097953,1755137442705,"fUST",-545.85,0.00021643,2,"2025-08-14T02:10:42.705",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097954,1755137442715,"fUST",-1257.19,0.00021643,2,"2025-08-14T02:10:42.715",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097955,1755137442724,"fUST",-1270.56,0.00021643,2,"2025-08-14T02:10:42.724",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097956,1755137442736,"fUST",-4363.55,0.00021643,2,"2025-08-14T02:10:42.736",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097958,1755137442745,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.745",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097959,1755137442756,"fUST",-793.32,0.00021643,2,"2025-08-14T02:10:42.756",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097960,1755137442765,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.765",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097961,1755137442775,"fUST",-641.68,0.00021643,2,"2025-08-14T02:10:42.775",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097962,1755137442784,"fUST",-3737.21,0.00021643,2,"2025-08-14T02:10:42.784",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097963,1755137442794,"fUST",-1256.99,0.00021643,2,"2025-08-14T02:10:42.794",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097964,1755137442803,"fUST",-989.07,0.00021643,2,"2025-08-14T02:10:42.803",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097965,1755137442812,"fUST",-842.36,0.00021643,2,"2025-08-14T02:10:42.812",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097966,1755137442821,"fUST",-849.66,0.00021643,2,"2025-08-14T02:10:42.821",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097967,1755137442830,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.830",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097968,1755137442839,"fUST",-460.0,0.00021643,2,"2025-08-14T02:10:42.839",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097969,1755137442849,"fUST",-494.12378352,0.00021655,6,"2025-08-14T02:10:42.849",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097970,1755137442858,"fUST",-5536.02243051,0.00021655,2,"2025-08-14T02:10:42.858",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097971,1755137442867,"fUST",-262.56739523,0.00021664,2,"2025-08-14T02:10:42.867",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097972,1755137442876,"fUST",-2500.0,0.00021664,2,"2025-08-14T02:10:42.876",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097973,1755137442885,"fUST",-5506.0,0.00021744,2,"2025-08-14T02:10:42.885",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097974,1755137442895,"fUST",-300.0,0.00021802,2,"2025-08-14T02:10:42.895",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097975,1755137442904,"fUST",-281.329336,0.00021912,2,"2025-08-14T02:10:42.904",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097976,1755137442913,"fUST",-800.0,0.00021916,2,"2025-08-14T02:10:42.913",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097977,1755137442975,"fUST",-245.424585,0.00021917,2,"2025-08-14T02:10:42.975",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097978,1755137442985,"fUST",-290.904434,0.00021917,2,"2025-08-14T02:10:42.985",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097979,1755137442994,"fUST",-290.904434,0.00021917,2,"2025-08-14T02:10:42.994",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097980,1755137443003,"fUST",-151.0,0.00021917,2,"2025-08-14T02:10:43.003",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097981,1755137443012,"fUST",-151.0,0.00021917,2,"2025-08-14T02:10:43.012",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097982,1755137443021,"fUST",-151.0,0.00021917,2,"2025-08-14T02:10:43.021",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097983,1755137443031,"fUST",-151.0,0.00021917,2,"2025-08-14T02:10:43.031",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097984,1755137443039,"fUST",-151.0,0.00021917,2,"2025-08-14T02:10:43.039",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097985,1755137443049,"fUST",-212.074647,0.00021917,2,"2025-08-14T02:10:43.049",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097986,1755137443058,"fUST",-212.074647,0.00021917,2,"2025-08-14T02:10:43.058",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097987,1755137443067,"fUST",-745.316575,0.00021917,2,"2025-08-14T02:10:43.067",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097988,1755137443076,"fUST",-745.316582,0.00021917,2,"2025-08-14T02:10:43.076",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097989,1755137443085,"fUST",-315.097954,0.00021917,2,"2025-08-14T02:10:43.085",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097990,1755137443094,"fUST",-315.097963,0.00021917,2,"2025-08-14T02:10:43.094",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097991,1755137443103,"fUST",-205.694368,0.00021917,2,"2025-08-14T02:10:43.103",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097992,1755137443113,"fUST",-205.694375,0.00021917,2,"2025-08-14T02:10:43.113",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097993,1755137443122,"fUST",-339.860798,0.00021917,2,"2025-08-14T02:10:43.122",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097994,1755137443131,"fUST",-339.86079,0.00021917,2,"2025-08-14T02:10:43.131",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097995,1755137443140,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.140",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097996,1755137443150,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.150",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097997,1755137443159,"fUST",-483.84,0.00021917,2,"2025-08-14T02:10:43.159",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379097998,1755137443169,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.169",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098000,1755137443178,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.178",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098001,1755137443187,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.187",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098002,1755137443196,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.196",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098003,1755137443205,"fUST",-1010.24,0.00021917,2,"2025-08-14T02:10:43.205",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098004,1755137443214,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.214",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098005,1755137443223,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.223",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098006,1755137443232,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.232",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098007,1755137443242,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.242",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098008,1755137443252,"fUST",-613.77,0.00021917,2,"2025-08-14T02:10:43.252",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098009,1755137443261,"fUST",-610.78,0.00021917,2,"2025-08-14T02:10:43.261",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098010,1755137443270,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.270",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098011,1755137443279,"fUST",-698.5,0.00021917,2,"2025-08-14T02:10:43.279",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098012,1755137443288,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.288",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098013,1755137443298,"fUST",-857.56,0.00021917,2,"2025-08-14T02:10:43.298",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098014,1755137443307,"fUST",-950.52,0.00021917,2,"2025-08-14T02:10:43.307",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098015,1755137443316,"fUST",-520.65,0.00021917,2,"2025-08-14T02:10:43.316",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098017,1755137443325,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.325",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098019,1755137443334,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.334",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098020,1755137443343,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.343",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098021,1755137443352,"fUST",-645.8,0.00021917,2,"2025-08-14T02:10:43.352",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098022,1755137443361,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.361",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098023,1755137443370,"fUST",-460.0,0.00021917,2,"2025-08-14T02:10:43.370",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098024,1755137443379,"fUST",-599.29,0.00021917,2,"2025-08-14T02:10:43.379",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098025,1755137443388,"fUST",-1020.49,0.00021917,2,"2025-08-14T02:10:43.388",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098026,1755137443398,"fUST",-174.30259608,0.00021917,2,"2025-08-14T02:10:43.398",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098027,1755137443512,"fUST",-264.0,0.00021917,2,"2025-08-14T02:10:43.512",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098030,1755137446040,"fUST",-21.69740392,0.00021917,2,"2025-08-14T02:10:46.040",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098031,1755137446050,"fUST",-591.9464368,0.00021917,2,"2025-08-14T02:10:46.050",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098032,1755137446059,"fUST",-6.34768693,0.00021917,2,"2025-08-14T02:10:46.059",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098037,1755137497937,"fUST",526.0,0.0002191,120,"2025-08-14T02:11:37.937",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098038,1755137498020,"fUST",526.0,0.000219,120,"2025-08-14T02:11:38.020",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098040,1755137499149,"fUST",150.5,0.0002191,120,"2025-08-14T02:11:39.149",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098041,1755137499509,"fUST",526.0,0.0002189,120,"2025-08-14T02:11:39.509",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098042,1755137500228,"fUST",150.5,0.000219,120,"2025-08-14T02:11:40.228",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098043,1755137500284,"fUST",526.0,0.00023552,120,"2025-08-14T02:11:40.284",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098044,1755137500424,"fUST",461.0,0.0002191,120,"2025-08-14T02:11:40.424",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098045,1755137500791,"fUST",526.0,0.00023542,120,"2025-08-14T02:11:40.791",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098046,1755137501014,"fUST",150.5,0.0002189,120,"2025-08-14T02:11:41.014",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098047,1755137501467,"fUST",150.5,0.00023552,120,"2025-08-14T02:11:41.467",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098048,1755137501698,"fUST",461.0,0.000219,120,"2025-08-14T02:11:41.698",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098049,1755137501774,"fUST",526.0,0.00023532,120,"2025-08-14T02:11:41.774",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098050,1755137502075,"fUST",182.35,0.00023542,120,"2025-08-14T02:11:42.075",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098051,1755137502149,"fUST",461.0,0.0002189,120,"2025-08-14T02:11:42.149",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098052,1755137502379,"fUST",526.0,0.0002479,120,"2025-08-14T02:11:42.379",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098053,1755137502726,"fUST",461.0,0.00023552,120,"2025-08-14T02:11:42.726",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098054,1755137502876,"fUST",526.0,0.0002478,120,"2025-08-14T02:11:42.876",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098055,1755137503295,"fUST",461.0,0.00023542,120,"2025-08-14T02:11:43.295",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098056,1755137503820,"fUST",461.0,0.00023532,120,"2025-08-14T02:11:43.820",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098057,1755137504288,"fUST",461.0,0.0002479,120,"2025-08-14T02:11:44.288",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098058,1755137504831,"fUST",461.0,0.0002478,120,"2025-08-14T02:11:44.831",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098068,1755137523565,"fUST",370.97501229,0.0001901,6,"2025-08-14T02:12:03.565",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098092,1755137564143,"fUST",154.190632,0.00017967,2,"2025-08-14T02:12:44.143",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098093,1755137564463,"fUST",154.190632,0.00017392,2,"2025-08-14T02:12:44.463",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098094,1755137564794,"fUST",154.190632,0.00016817,2,"2025-08-14T02:12:44.794",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098095,1755137566891,"fUST",154.190632,0.00016241,2,"2025-08-14T02:12:46.891",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098096,1755137567857,"fUST",154.190632,0.00018395,7,"2025-08-14T02:12:47.857",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098097,1755137568157,"fUST",154.190632,0.00017252,7,"2025-08-14T02:12:48.157",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098098,1755137568466,"fUST",154.190632,0.00016109,7,"2025-08-14T02:12:48.466",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098099,1755137570084,"fUST",154.190632,0.00017908,20,"2025-08-14T02:12:50.084",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098100,1755137570406,"fUST",154.190632,0.00016692,20,"2025-08-14T02:12:50.406",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098101,1755137570712,"fUST",154.190632,0.00015476,20,"2025-08-14T02:12:50.712",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098103,1755137571313,"fUST",154.190632,0.0002288,30,"2025-08-14T02:12:51.313",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098104,1755137571613,"fUST",154.190632,0.0002132,30,"2025-08-14T02:12:51.613",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098105,1755137572365,"fUST",154.190632,0.0001976,30,"2025-08-14T02:12:52.365",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098107,1755137573103,"fUST",154.190632,0.00017996,3,"2025-08-14T02:12:53.103",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098108,1755137573405,"fUST",154.190632,0.00017192,3,"2025-08-14T02:12:53.405",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098109,1755137573734,"fUST",154.190632,0.00016388,3,"2025-08-14T02:12:53.734",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098118,1755137594904,"fUST",20516.65168483,0.00018225,2,"2025-08-14T02:13:14.904",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098283,1755137720569,"fUST",588.056094,0.00013699,2,"2025-08-14T02:15:20.569",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098329,1755137856035,"fUST",183.72950466,0.000222,69,"2025-08-14T02:17:36.035",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098330,1755137861030,"fUST",183.72950463,0.000222,69,"2025-08-14T02:17:41.030",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098345,1755137909594,"fUST",150.5,0.0002191,120,"2025-08-14T02:18:29.594",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098346,1755137910177,"fUST",150.5,0.000219,120,"2025-08-14T02:18:30.177",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098347,1755137910670,"fUST",150.5,0.0002189,120,"2025-08-14T02:18:30.670",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098349,1755137911331,"fUST",150.5,0.0002355,120,"2025-08-14T02:18:31.331",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098350,1755137911948,"fUST",150.5,0.0002354,120,"2025-08-14T02:18:31.948",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098351,1755137912437,"fUST",150.5,0.0002353,120,"2025-08-14T02:18:32.437",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098352,1755137912917,"fUST",153.0,0.00024882,120,"2025-08-14T02:18:32.917",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098446,1755138149694,"fUST",150.5,0.0002191,120,"2025-08-14T02:22:29.694",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098447,1755138150166,"fUST",150.5,0.000219,120,"2025-08-14T02:22:30.166",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098448,1755138150642,"fUST",150.5,0.0002189,120,"2025-08-14T02:22:30.642",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098450,1755138151150,"fUST",150.5,0.0002355,120,"2025-08-14T02:22:31.150",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098451,1755138151760,"fUST",150.5,0.0002354,120,"2025-08-14T02:22:31.760",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098452,1755138152469,"fUST",173.41,0.0002353,120,"2025-08-14T02:22:32.469",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098457,1755138186957,"fUST",100015.3129323,0.00017443,2,"2025-08-14T02:23:06.957",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098462,1755138318028,"fUST",183.72950463,0.000222,69,"2025-08-14T02:25:18.028",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098463,1755138321691,"fUST",537.0,0.00025999,120,"2025-08-14T02:25:21.691",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098496,1755138495778,"fUST",255.256789,0.00017443,2,"2025-08-14T02:28:15.778",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098544,1755138579266,"fUST",300.783,0.00017,2,"2025-08-14T02:29:39.266",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098696,1755138636517,"fUST",-413.00104375,0.00018342,2,"2025-08-14T02:30:36.517",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098697,1755138636575,"fUST",-565.8392219,0.00018342,2,"2025-08-14T02:30:36.575",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098747,1755138638411,"fUST",-221.15973435,0.00018342,2,"2025-08-14T02:30:38.411",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098749,1755138638424,"fUST",-439.84901884,0.00018343,2,"2025-08-14T02:30:38.424",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098914,1755138640236,"fUST",-760.15098116,0.00018343,2,"2025-08-14T02:30:40.236",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098916,1755138640246,"fUST",-300.0,0.00018343,2,"2025-08-14T02:30:40.246",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098918,1755138640255,"fUST",-300.0,0.00018343,2,"2025-08-14T02:30:40.255",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098920,1755138640264,"fUST",-3851.69302279,0.00018344,2,"2025-08-14T02:30:40.264",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098922,1755138640274,"fUST",-421.6625995,0.00018344,2,"2025-08-14T02:30:40.274",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098923,1755138640283,"fUST",-500.0,0.00018432,2,"2025-08-14T02:30:40.283",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098925,1755138640293,"fUST",-253.80085445,0.00018432,2,"2025-08-14T02:30:40.293",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098927,1755138640303,"fUST",-500.0,0.00018432,2,"2025-08-14T02:30:40.303",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098929,1755138640312,"fUST",-500.0,0.00018432,2,"2025-08-14T02:30:40.312",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098931,1755138640322,"fUST",-500.0,0.00018432,2,"2025-08-14T02:30:40.322",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098933,1755138640331,"fUST",-500.0,0.00018432,2,"2025-08-14T02:30:40.331",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098935,1755138640340,"fUST",-501.82750872,0.00018432,2,"2025-08-14T02:30:40.340",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098938,1755138640350,"fUST",-32260.9120026,0.00018432,2,"2025-08-14T02:30:40.350",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098939,1755138640360,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.360",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098941,1755138640369,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.369",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098943,1755138640378,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.378",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098945,1755138640388,"fUST",-202.39667116,0.0001844,2,"2025-08-14T02:30:40.388",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098948,1755138640397,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.397",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098949,1755138640407,"fUST",-166.60221097,0.0001844,2,"2025-08-14T02:30:40.407",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098951,1755138640416,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.416",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098953,1755138640430,"fUST",-429.67184998,0.0001844,2,"2025-08-14T02:30:40.430",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098955,1755138640440,"fUST",-270.18419753,0.0001844,2,"2025-08-14T02:30:40.440",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098957,1755138640449,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.449",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098959,1755138640458,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.458",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098961,1755138640471,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.471",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098963,1755138640480,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.480",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098966,1755138640490,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.490",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098968,1755138640500,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.500",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098969,1755138640510,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.510",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098972,1755138640520,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.520",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098974,1755138640529,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.529",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098976,1755138640538,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.538",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098978,1755138640547,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.547",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098980,1755138640556,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.556",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098981,1755138640566,"fUST",-500.0,0.0001844,2,"2025-08-14T02:30:40.566",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098982,1755138640575,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.575",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098983,1755138640585,"fUST",-311.77353422,0.0001844,2,"2025-08-14T02:30:40.585",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098984,1755138640594,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.594",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098985,1755138640603,"fUST",-370.49064731,0.0001844,2,"2025-08-14T02:30:40.603",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098986,1755138640613,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.613",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098987,1755138640622,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.622",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098988,1755138640631,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.631",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098989,1755138640640,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.640",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098990,1755138640650,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.650",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098991,1755138640659,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.659",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098992,1755138640668,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.668",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098993,1755138640678,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.678",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098994,1755138640688,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.688",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098995,1755138640698,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.698",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098996,1755138640707,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.707",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098997,1755138640718,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.718",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379098999,1755138640727,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.727",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099001,1755138640736,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.736",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099002,1755138640746,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.746",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099003,1755138640756,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.756",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099004,1755138640765,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.765",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099005,1755138640775,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.775",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099006,1755138640784,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.784",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099007,1755138640794,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.794",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099009,1755138640803,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.803",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099010,1755138640812,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.812",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099011,1755138640821,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.821",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099012,1755138640830,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.830",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099013,1755138640839,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.839",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099014,1755138640848,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.848",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099015,1755138640858,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.858",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099016,1755138640867,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.867",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099017,1755138640876,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.876",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099018,1755138640885,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.885",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099019,1755138640894,"fUST",-300.04609074,0.0001844,2,"2025-08-14T02:30:40.894",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099020,1755138640909,"fUST",-320.02159527,0.0001844,2,"2025-08-14T02:30:40.909",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099021,1755138640919,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.919",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099022,1755138640928,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.928",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099023,1755138640938,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.938",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099024,1755138640947,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.947",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099025,1755138640957,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.957",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099026,1755138640966,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.966",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099027,1755138640975,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.975",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099028,1755138640985,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.985",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099029,1755138640994,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:40.994",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099030,1755138641004,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.004",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099031,1755138641014,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.014",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099032,1755138641024,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.024",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099033,1755138641034,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.034",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099034,1755138641044,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.044",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099035,1755138641054,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.054",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099036,1755138641065,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.065",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099037,1755138641074,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.074",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099038,1755138641084,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.084",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099039,1755138641094,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.094",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099040,1755138641104,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.104",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099041,1755138641113,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.113",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099042,1755138641123,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.123",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099043,1755138641133,"fUST",-620.06768601,0.0001844,2,"2025-08-14T02:30:41.133",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099044,1755138641142,"fUST",-461.13829586,0.00018441,2,"2025-08-14T02:30:41.142",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099045,1755138641153,"fUST",-462.01819265,0.00018441,2,"2025-08-14T02:30:41.153",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099046,1755138641162,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.162",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099047,1755138641172,"fUST",-462.3898896,0.00018441,2,"2025-08-14T02:30:41.172",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099048,1755138641182,"fUST",-437.96728162,0.00018441,2,"2025-08-14T02:30:41.182",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099049,1755138641191,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.191",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099050,1755138641201,"fUST",-463.79532999,0.00018441,2,"2025-08-14T02:30:41.201",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099051,1755138641211,"fUST",-463.46479589,0.00018441,2,"2025-08-14T02:30:41.211",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099052,1755138641220,"fUST",-408.67610757,0.00018441,2,"2025-08-14T02:30:41.220",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099053,1755138641229,"fUST",-461.87550415,0.00018441,2,"2025-08-14T02:30:41.229",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099054,1755138641238,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.238",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099055,1755138641248,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.248",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099056,1755138641257,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.257",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099057,1755138641267,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.267",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099058,1755138641276,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.276",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099059,1755138641285,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.285",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099060,1755138641294,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.294",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099061,1755138641304,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.304",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099062,1755138641313,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.313",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099063,1755138641323,"fUST",-462.12858198,0.00018441,2,"2025-08-14T02:30:41.323",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099064,1755138641332,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:41.332",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099065,1755138641342,"fUST",-461.65087935,0.00018442,2,"2025-08-14T02:30:41.342",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099066,1755138641351,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.351",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099067,1755138641361,"fUST",-461.78777087,0.00018442,2,"2025-08-14T02:30:41.361",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099068,1755138641370,"fUST",-462.63609508,0.00018442,2,"2025-08-14T02:30:41.370",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099069,1755138641379,"fUST",-461.07287376,0.00018442,2,"2025-08-14T02:30:41.379",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099070,1755138641389,"fUST",-461.05729511,0.00018442,2,"2025-08-14T02:30:41.389",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099071,1755138641398,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.398",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099072,1755138641407,"fUST",-462.33900935,0.00018442,2,"2025-08-14T02:30:41.407",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099073,1755138641416,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.416",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099074,1755138641429,"fUST",-5230.75,0.00018442,2,"2025-08-14T02:30:41.429",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099075,1755138641439,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.439",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099076,1755138641449,"fUST",-1305.26,0.00018442,2,"2025-08-14T02:30:41.449",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099077,1755138641458,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.458",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099078,1755138641467,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.467",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099079,1755138641476,"fUST",-472.74049455,0.00018442,2,"2025-08-14T02:30:41.476",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099080,1755138641486,"fUST",-603.34,0.00018442,2,"2025-08-14T02:30:41.486",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099081,1755138641498,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.498",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099082,1755138641508,"fUST",-749.85,0.00018442,2,"2025-08-14T02:30:41.508",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099083,1755138641517,"fUST",-8275.58,0.00018442,2,"2025-08-14T02:30:41.517",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099084,1755138641527,"fUST",-1073.95,0.00018442,2,"2025-08-14T02:30:41.527",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099085,1755138641536,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.536",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099086,1755138641546,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.546",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099087,1755138641555,"fUST",-1081.9,0.00018442,2,"2025-08-14T02:30:41.555",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099088,1755138641565,"fUST",-4255.52,0.00018442,2,"2025-08-14T02:30:41.565",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099089,1755138641575,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.575",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099090,1755138641584,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.584",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099091,1755138641593,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.593",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099092,1755138641603,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.603",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099093,1755138641613,"fUST",-2710.58,0.00018442,2,"2025-08-14T02:30:41.613",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099094,1755138641623,"fUST",-368.8651446,0.00018442,2,"2025-08-14T02:30:41.623",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099095,1755138641632,"fUST",-460.36487453,0.00018442,2,"2025-08-14T02:30:41.632",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099096,1755138641641,"fUST",-812.39,0.00018442,2,"2025-08-14T02:30:41.641",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099097,1755138641651,"fUST",-7335.46,0.00018442,2,"2025-08-14T02:30:41.651",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099098,1755138641660,"fUST",-1183.19,0.00018442,2,"2025-08-14T02:30:41.660",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099099,1755138641669,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.669",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099100,1755138641678,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.678",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099101,1755138641688,"fUST",-462.97071422,0.00018442,2,"2025-08-14T02:30:41.688",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099102,1755138641697,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.697",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099103,1755138641706,"fUST",-3433.48,0.00018442,2,"2025-08-14T02:30:41.706",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099104,1755138641715,"fUST",-388.07879597,0.00018442,2,"2025-08-14T02:30:41.715",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099105,1755138641725,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.725",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099106,1755138641735,"fUST",-1096.64,0.00018442,2,"2025-08-14T02:30:41.735",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099107,1755138641744,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.744",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099108,1755138641753,"fUST",-729.04,0.00018442,2,"2025-08-14T02:30:41.753",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099109,1755138641762,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.762",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099110,1755138641771,"fUST",-977.28,0.00018442,2,"2025-08-14T02:30:41.771",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099111,1755138641781,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.781",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099112,1755138641790,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.790",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099113,1755138641799,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.799",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099114,1755138641809,"fUST",-460.0,0.00018442,2,"2025-08-14T02:30:41.809",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099115,1755138641818,"fUST",-339.74096341,0.00018442,2,"2025-08-14T02:30:41.818",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099116,1755138641827,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.827",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099117,1755138641837,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.837",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099118,1755138641846,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.846",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099119,1755138641857,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.857",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099120,1755138641866,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.866",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099121,1755138641875,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.875",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099122,1755138641885,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.885",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099123,1755138641895,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.895",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099124,1755138641905,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.905",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099125,1755138641914,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.914",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099127,1755138641924,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.924",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099129,1755138641935,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.935",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099130,1755138641944,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.944",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099131,1755138641954,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.954",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099132,1755138641964,"fUST",-500.0,0.00018442,2,"2025-08-14T02:30:41.964",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099133,1755138641973,"fUST",-460.91855081,0.00018442,2,"2025-08-14T02:30:41.973",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099134,1755138641983,"fUST",-461.97990658,0.00018443,2,"2025-08-14T02:30:41.983",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099135,1755138641992,"fUST",-466.41601014,0.00018443,2,"2025-08-14T02:30:41.992",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099136,1755138642001,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.001",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099138,1755138642165,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.165",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099139,1755138642176,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.176",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099140,1755138642185,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.185",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099141,1755138642195,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.195",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099142,1755138642204,"fUST",-460.20741131,0.00018443,2,"2025-08-14T02:30:42.204",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099143,1755138642214,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.214",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099144,1755138642224,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.224",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099145,1755138642233,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.233",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099146,1755138642243,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.243",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099147,1755138642252,"fUST",-706.94,0.00018443,2,"2025-08-14T02:30:42.252",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099148,1755138642262,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.262",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099149,1755138642271,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.271",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099150,1755138642280,"fUST",-582.23,0.00018443,2,"2025-08-14T02:30:42.280",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099151,1755138642290,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.290",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099152,1755138642299,"fUST",-461.62382635,0.00018443,2,"2025-08-14T02:30:42.299",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099153,1755138642308,"fUST",-460.0,0.00018443,2,"2025-08-14T02:30:42.308",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099154,1755138642318,"fUST",-1052.9,0.00018443,2,"2025-08-14T02:30:42.318",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099155,1755138642328,"fUST",-1052.9,0.00018443,2,"2025-08-14T02:30:42.328",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099156,1755138642338,"fUST",-1052.9,0.00018443,2,"2025-08-14T02:30:42.338",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099157,1755138642347,"fUST",-1052.9,0.00018443,2,"2025-08-14T02:30:42.347",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099158,1755138642357,"fUST",-16608.45,0.00018443,2,"2025-08-14T02:30:42.357",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099159,1755138642366,"fUST",-500.0,0.00018443,2,"2025-08-14T02:30:42.366",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099160,1755138642377,"fUST",-1958.98555705,0.000185,2,"2025-08-14T02:30:42.377",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099161,1755138642387,"fUST",-157.760902,0.00018598,2,"2025-08-14T02:30:42.387",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099162,1755138642397,"fUST",-351.54350533,0.00018617,2,"2025-08-14T02:30:42.397",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099163,1755138642406,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:42.406",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099164,1755138642415,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:42.415",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099165,1755138642428,"fUST",-465.16919065,0.00018715,2,"2025-08-14T02:30:42.428",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099166,1755138642438,"fUST",-294.06012742,0.00018715,2,"2025-08-14T02:30:42.438",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099167,1755138642448,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:42.448",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099168,1755138642457,"fUST",-325.29800769,0.00018715,2,"2025-08-14T02:30:42.457",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099169,1755138642469,"fUST",-465.8115751,0.00018715,2,"2025-08-14T02:30:42.469",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099170,1755138642479,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:42.479",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099171,1755138642489,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:42.489",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099172,1755138642500,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:42.500",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099173,1755138642509,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:42.509",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099174,1755138642519,"fUST",-502.82852828,0.00018716,2,"2025-08-14T02:30:42.519",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099175,1755138642529,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.529",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099176,1755138642539,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.539",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099177,1755138642549,"fUST",-5230.75,0.00018716,2,"2025-08-14T02:30:42.549",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099178,1755138642559,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.559",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099179,1755138642568,"fUST",-1305.26,0.00018716,2,"2025-08-14T02:30:42.568",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099180,1755138642577,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.577",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099181,1755138642586,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.586",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099182,1755138642595,"fUST",-603.34,0.00018716,2,"2025-08-14T02:30:42.595",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099183,1755138642605,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.605",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099184,1755138642614,"fUST",-749.85,0.00018716,2,"2025-08-14T02:30:42.614",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099185,1755138642623,"fUST",-8275.58,0.00018716,2,"2025-08-14T02:30:42.623",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099186,1755138642633,"fUST",-1073.95,0.00018716,2,"2025-08-14T02:30:42.633",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099187,1755138642642,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.642",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099188,1755138642652,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.652",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099189,1755138642662,"fUST",-1081.9,0.00018716,2,"2025-08-14T02:30:42.662",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099190,1755138642671,"fUST",-4255.52,0.00018716,2,"2025-08-14T02:30:42.671",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099191,1755138642681,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.681",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099192,1755138642691,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.691",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099193,1755138642700,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.700",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099194,1755138642709,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.709",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099195,1755138642719,"fUST",-2710.58,0.00018716,2,"2025-08-14T02:30:42.719",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099196,1755138642728,"fUST",-812.39,0.00018716,2,"2025-08-14T02:30:42.728",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099197,1755138642738,"fUST",-7335.46,0.00018716,2,"2025-08-14T02:30:42.738",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099198,1755138642747,"fUST",-1183.19,0.00018716,2,"2025-08-14T02:30:42.747",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099199,1755138642757,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.757",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099200,1755138642766,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.766",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099201,1755138642776,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.776",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099202,1755138642785,"fUST",-3433.48,0.00018716,2,"2025-08-14T02:30:42.785",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099204,1755138642795,"fUST",-1096.64,0.00018716,2,"2025-08-14T02:30:42.795",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099205,1755138642805,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.805",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099206,1755138642815,"fUST",-729.04,0.00018716,2,"2025-08-14T02:30:42.815",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099208,1755138642824,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.824",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099209,1755138642833,"fUST",-977.28,0.00018716,2,"2025-08-14T02:30:42.833",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099210,1755138642842,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.842",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099211,1755138642852,"fUST",-461.83908591,0.00018716,2,"2025-08-14T02:30:42.852",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099213,1755138642861,"fUST",-460.87916973,0.00018716,2,"2025-08-14T02:30:42.861",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099215,1755138642870,"fUST",-460.0,0.00018716,2,"2025-08-14T02:30:42.870",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099217,1755138642880,"fUST",-500.0,0.00018717,2,"2025-08-14T02:30:42.880",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099219,1755138642889,"fUST",-197.08532036,0.00018717,2,"2025-08-14T02:30:42.889",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099222,1755138642898,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.898",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099225,1755138642907,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.907",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099229,1755138642917,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.917",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099232,1755138642927,"fUST",-581.1168545,0.00018717,2,"2025-08-14T02:30:42.927",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099236,1755138642936,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.936",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099239,1755138642946,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.946",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099240,1755138642955,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.955",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099241,1755138642964,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.964",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099243,1755138642973,"fUST",-461.98410725,0.00018717,2,"2025-08-14T02:30:42.973",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099244,1755138642983,"fUST",-706.94,0.00018717,2,"2025-08-14T02:30:42.983",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099245,1755138642992,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:42.992",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099246,1755138643001,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:43.001",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099247,1755138643011,"fUST",-582.23,0.00018717,2,"2025-08-14T02:30:43.011",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099248,1755138643020,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:43.020",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099249,1755138643029,"fUST",-460.0,0.00018717,2,"2025-08-14T02:30:43.029",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099250,1755138643038,"fUST",-16608.45,0.00018717,2,"2025-08-14T02:30:43.038",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099251,1755138643049,"fUST",-666.63033475,0.000189,2,"2025-08-14T02:30:43.049",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099252,1755138643059,"fUST",-462.95059864,0.00018989,2,"2025-08-14T02:30:43.059",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099253,1755138643068,"fUST",-460.0,0.00018989,2,"2025-08-14T02:30:43.068",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099254,1755138643078,"fUST",-463.21648076,0.00018989,2,"2025-08-14T02:30:43.078",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099255,1755138643087,"fUST",-460.0,0.00018989,2,"2025-08-14T02:30:43.087",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099256,1755138643097,"fUST",-460.0,0.00018989,2,"2025-08-14T02:30:43.097",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099257,1755138643107,"fUST",-460.0,0.00018989,2,"2025-08-14T02:30:43.107",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099258,1755138643116,"fUST",-460.0,0.00018989,2,"2025-08-14T02:30:43.116",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099259,1755138643125,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.125",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099260,1755138643135,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.135",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099261,1755138643144,"fUST",-5230.75,0.0001899,2,"2025-08-14T02:30:43.144",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099262,1755138643155,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.155",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099263,1755138643165,"fUST",-1305.26,0.0001899,2,"2025-08-14T02:30:43.165",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099264,1755138643174,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.174",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099265,1755138643183,"fUST",-462.12788353,0.0001899,2,"2025-08-14T02:30:43.183",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099266,1755138643194,"fUST",-603.34,0.0001899,2,"2025-08-14T02:30:43.194",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099267,1755138643204,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.204",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099268,1755138643215,"fUST",-749.85,0.0001899,2,"2025-08-14T02:30:43.215",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099269,1755138643224,"fUST",-8275.58,0.0001899,2,"2025-08-14T02:30:43.224",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099270,1755138643234,"fUST",-1073.95,0.0001899,2,"2025-08-14T02:30:43.234",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099272,1755138643247,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.247",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099274,1755138643257,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.257",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099276,1755138643267,"fUST",-1081.9,0.0001899,2,"2025-08-14T02:30:43.267",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099278,1755138643277,"fUST",-4255.52,0.0001899,2,"2025-08-14T02:30:43.277",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099279,1755138643287,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.287",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099280,1755138643297,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.297",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099281,1755138643309,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.309",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099282,1755138643318,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.318",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099283,1755138643328,"fUST",-2710.58,0.0001899,2,"2025-08-14T02:30:43.328",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099285,1755138643337,"fUST",-812.39,0.0001899,2,"2025-08-14T02:30:43.337",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099287,1755138643347,"fUST",-7335.46,0.0001899,2,"2025-08-14T02:30:43.347",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099289,1755138643356,"fUST",-1183.19,0.0001899,2,"2025-08-14T02:30:43.356",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099291,1755138643366,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.366",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099292,1755138643375,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.375",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099293,1755138643385,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.385",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099294,1755138643395,"fUST",-3433.48,0.0001899,2,"2025-08-14T02:30:43.395",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099295,1755138643404,"fUST",-1096.64,0.0001899,2,"2025-08-14T02:30:43.404",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099296,1755138643414,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.414",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099297,1755138643426,"fUST",-729.04,0.0001899,2,"2025-08-14T02:30:43.426",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099298,1755138643436,"fUST",-468.58545011,0.0001899,2,"2025-08-14T02:30:43.436",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099299,1755138643446,"fUST",-977.28,0.0001899,2,"2025-08-14T02:30:43.446",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099301,1755138643456,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.456",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099303,1755138643466,"fUST",-460.0,0.0001899,2,"2025-08-14T02:30:43.466",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099305,1755138643476,"fUST",-500.0,0.00018991,2,"2025-08-14T02:30:43.476",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099308,1755138643486,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.486",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099311,1755138643498,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.498",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099314,1755138643508,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.508",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099316,1755138643517,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.517",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099318,1755138643527,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.527",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099320,1755138643536,"fUST",-462.410122,0.00018991,2,"2025-08-14T02:30:43.536",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099322,1755138643548,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.548",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099324,1755138643558,"fUST",-706.94,0.00018991,2,"2025-08-14T02:30:43.558",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099326,1755138643567,"fUST",-461.81897344,0.00018991,2,"2025-08-14T02:30:43.567",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099328,1755138643577,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.577",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099330,1755138643588,"fUST",-582.23,0.00018991,2,"2025-08-14T02:30:43.588",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099332,1755138643598,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.598",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099334,1755138643607,"fUST",-460.0,0.00018991,2,"2025-08-14T02:30:43.607",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099336,1755138643618,"fUST",-16608.45,0.00018991,2,"2025-08-14T02:30:43.618",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099338,1755138643628,"fUST",-200.15,0.00019,2,"2025-08-14T02:30:43.628",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099340,1755138643638,"fUST",-500.0,0.00019006,2,"2025-08-14T02:30:43.638",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099343,1755138643647,"fUST",-500.22852671,0.00019006,2,"2025-08-14T02:30:43.647",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099345,1755138643657,"fUST",-500.0,0.00019006,2,"2025-08-14T02:30:43.657",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099347,1755138643667,"fUST",-500.84138769,0.00019006,2,"2025-08-14T02:30:43.667",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099349,1755138643677,"fUST",-500.22454005,0.00019006,2,"2025-08-14T02:30:43.677",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099351,1755138643687,"fUST",-1052.9,0.00019077,2,"2025-08-14T02:30:43.687",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099353,1755138643697,"fUST",-1052.9,0.00019077,2,"2025-08-14T02:30:43.697",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099354,1755138643706,"fUST",-1052.9,0.00019077,2,"2025-08-14T02:30:43.706",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099356,1755138643716,"fUST",-1052.9,0.00019077,2,"2025-08-14T02:30:43.716",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099358,1755138643725,"fUST",-1052.9,0.00019077,2,"2025-08-14T02:30:43.725",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099360,1755138643736,"fUST",-227.930699,0.00019078,2,"2025-08-14T02:30:43.736",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099363,1755138643746,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.746",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099365,1755138643757,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.757",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099366,1755138643766,"fUST",-367.582489,0.00019078,2,"2025-08-14T02:30:43.766",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099368,1755138643776,"fUST",-367.582489,0.00019078,2,"2025-08-14T02:30:43.776",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099369,1755138643786,"fUST",-367.582489,0.00019078,2,"2025-08-14T02:30:43.786",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099370,1755138643797,"fUST",-367.582489,0.00019078,2,"2025-08-14T02:30:43.797",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099371,1755138643807,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.807",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099372,1755138643818,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.818",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099373,1755138643827,"fUST",-1116.859933,0.00019078,2,"2025-08-14T02:30:43.827",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099374,1755138643837,"fUST",-1116.859933,0.00019078,2,"2025-08-14T02:30:43.837",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099375,1755138643847,"fUST",-152.232261,0.00019078,2,"2025-08-14T02:30:43.847",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099376,1755138643857,"fUST",-1116.859933,0.00019078,2,"2025-08-14T02:30:43.857",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099377,1755138643866,"fUST",-1116.859933,0.00019078,2,"2025-08-14T02:30:43.866",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099378,1755138643875,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.875",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099379,1755138643886,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.886",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099380,1755138643896,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.896",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099381,1755138643905,"fUST",-191.014206,0.00019078,2,"2025-08-14T02:30:43.905",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099382,1755138643915,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.915",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099383,1755138643925,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.925",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099384,1755138643934,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.934",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099385,1755138643943,"fUST",-151.0,0.00019078,2,"2025-08-14T02:30:43.943",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099386,1755138643953,"fUST",-153.797511,0.00019078,2,"2025-08-14T02:30:43.953",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099387,1755138643963,"fUST",-806.44,0.00019079,3,"2025-08-14T02:30:43.963",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099388,1755138643972,"fUST",-502.75763747,0.00019117,2,"2025-08-14T02:30:43.972",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099389,1755138643982,"fUST",-1052.9,0.00019166,2,"2025-08-14T02:30:43.982",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099390,1755138643991,"fUST",-151.0,0.00019167,2,"2025-08-14T02:30:43.991",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099391,1755138644000,"fUST",-367.582489,0.00019167,2,"2025-08-14T02:30:44.000",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099393,1755138644010,"fUST",-367.582489,0.00019167,2,"2025-08-14T02:30:44.010",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099395,1755138644019,"fUST",-151.906222,0.00019167,2,"2025-08-14T02:30:44.019",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099397,1755138644028,"fUST",-1116.859933,0.00019167,2,"2025-08-14T02:30:44.028",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099399,1755138644038,"fUST",-1116.859933,0.00019167,2,"2025-08-14T02:30:44.038",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099401,1755138644048,"fUST",-151.0,0.00019167,2,"2025-08-14T02:30:44.048",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099402,1755138644059,"fUST",-151.0,0.00019167,2,"2025-08-14T02:30:44.059",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099403,1755138644068,"fUST",-151.0,0.00019167,2,"2025-08-14T02:30:44.068",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099405,1755138644077,"fUST",-268.8,0.00019168,3,"2025-08-14T02:30:44.077",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099406,1755138644087,"fUST",-257.391682,0.00019177,2,"2025-08-14T02:30:44.087",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099408,1755138644097,"fUST",-257.391682,0.00019177,2,"2025-08-14T02:30:44.097",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099411,1755138644107,"fUST",-151.250886,0.00019177,2,"2025-08-14T02:30:44.107",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099413,1755138644116,"fUST",-151.538111,0.00019177,2,"2025-08-14T02:30:44.116",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099416,1755138644126,"fUST",-151.0,0.00019177,2,"2025-08-14T02:30:44.126",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099419,1755138644136,"fUST",-152.02471,0.00019177,2,"2025-08-14T02:30:44.136",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099422,1755138644146,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.146",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099425,1755138644155,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.155",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099428,1755138644165,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.165",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099430,1755138644175,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.175",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099432,1755138644184,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.184",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099434,1755138644194,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.194",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099435,1755138644203,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.203",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099436,1755138644213,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.213",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099437,1755138644223,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.223",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099438,1755138644233,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.233",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099439,1755138644243,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.243",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099440,1755138644252,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.252",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099441,1755138644263,"fUST",-151.0,0.00019177,2,"2025-08-14T02:30:44.263",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099442,1755138644273,"fUST",-1052.9,0.00019177,2,"2025-08-14T02:30:44.273",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099444,1755138644283,"fUST",-1053.04543695,0.00019177,2,"2025-08-14T02:30:44.283",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099445,1755138644292,"fUST",-151.0,0.00019177,2,"2025-08-14T02:30:44.292",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099446,1755138644302,"fUST",-151.0,0.00019177,2,"2025-08-14T02:30:44.302",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099447,1755138644313,"fUST",-500.0,0.00019178,2,"2025-08-14T02:30:44.313",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099448,1755138644322,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.322",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099449,1755138644331,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.331",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099450,1755138644341,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.341",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099451,1755138644351,"fUST",-298.994406,0.00019178,2,"2025-08-14T02:30:44.351",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099452,1755138644361,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.361",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099453,1755138644370,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.370",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099454,1755138644380,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.380",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099455,1755138644389,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.389",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099456,1755138644400,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.400",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099457,1755138644409,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.409",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099458,1755138644420,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.420",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099459,1755138644432,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.432",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099460,1755138644441,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.441",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099461,1755138644451,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.451",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099462,1755138644460,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.460",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099463,1755138644470,"fUST",-367.582489,0.00019178,2,"2025-08-14T02:30:44.470",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099464,1755138644480,"fUST",-367.582487,0.00019178,2,"2025-08-14T02:30:44.480",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099465,1755138644490,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.490",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099466,1755138644500,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.500",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099467,1755138644510,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.510",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099468,1755138644519,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.519",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099469,1755138644528,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.528",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099470,1755138644537,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.537",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099471,1755138644547,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.547",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099472,1755138644557,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.557",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099473,1755138644567,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.567",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099474,1755138644576,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.576",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099475,1755138644585,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.585",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099476,1755138644594,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.594",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099477,1755138644604,"fUST",-1116.859933,0.00019178,2,"2025-08-14T02:30:44.604",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099478,1755138644613,"fUST",-1116.859938,0.00019178,2,"2025-08-14T02:30:44.613",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099479,1755138644623,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.623",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099480,1755138644633,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.633",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099481,1755138644642,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.642",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099482,1755138644651,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.651",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099483,1755138644661,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.661",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099484,1755138644670,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.670",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099485,1755138644679,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.679",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099486,1755138644689,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.689",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099487,1755138644698,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.698",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099488,1755138644708,"fUST",-263.564702,0.00019178,2,"2025-08-14T02:30:44.708",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099489,1755138644717,"fUST",-151.0,0.00019178,2,"2025-08-14T02:30:44.717",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099490,1755138644726,"fUST",-202.47861562,0.00019178,2,"2025-08-14T02:30:44.726",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099491,1755138644735,"fUST",-500.0,0.0001918,2,"2025-08-14T02:30:44.735",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099492,1755138644745,"fUST",-500.0,0.00019193,2,"2025-08-14T02:30:44.745",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099493,1755138644754,"fUST",-501.34994403,0.00019193,2,"2025-08-14T02:30:44.754",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099494,1755138644764,"fUST",-158.13625089,0.00019193,2,"2025-08-14T02:30:44.764",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099495,1755138644774,"fUST",-500.0,0.00019193,2,"2025-08-14T02:30:44.774",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099496,1755138644783,"fUST",-509.14,0.00019204,3,"2025-08-14T02:30:44.783",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099497,1755138644792,"fUST",-500.0,0.00019214,2,"2025-08-14T02:30:44.792",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099498,1755138644801,"fUST",-200.0,0.0001926,20,"2025-08-14T02:30:44.801",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099499,1755138644811,"fUST",-200.0,0.0001926,20,"2025-08-14T02:30:44.811",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099500,1755138644820,"fUST",-200.0,0.0001926,20,"2025-08-14T02:30:44.820",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099501,1755138644830,"fUST",-542.36629485,0.00019263,2,"2025-08-14T02:30:44.830",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099502,1755138644840,"fUST",-460.0,0.00019263,2,"2025-08-14T02:30:44.840",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099504,1755138644850,"fUST",-464.84249053,0.00019263,2,"2025-08-14T02:30:44.850",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099506,1755138644859,"fUST",-460.0,0.00019263,2,"2025-08-14T02:30:44.859",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099508,1755138644868,"fUST",-460.0,0.00019263,2,"2025-08-14T02:30:44.868",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099510,1755138644878,"fUST",-463.24822072,0.00019263,2,"2025-08-14T02:30:44.878",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099512,1755138644888,"fUST",-257.391682,0.00019264,2,"2025-08-14T02:30:44.888",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099514,1755138644899,"fUST",-257.391682,0.00019264,2,"2025-08-14T02:30:44.899",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099515,1755138644908,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:44.908",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099516,1755138644917,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:44.917",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099518,1755138644927,"fUST",-5230.75,0.00019264,2,"2025-08-14T02:30:44.927",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099520,1755138644936,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:44.936",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099521,1755138644946,"fUST",-1305.26,0.00019264,2,"2025-08-14T02:30:44.946",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099522,1755138644955,"fUST",-462.88409147,0.00019264,2,"2025-08-14T02:30:44.955",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099523,1755138644964,"fUST",-603.34,0.00019264,2,"2025-08-14T02:30:44.964",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099524,1755138644974,"fUST",-470.92081809,0.00019264,2,"2025-08-14T02:30:44.974",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099525,1755138644983,"fUST",-749.85,0.00019264,2,"2025-08-14T02:30:44.983",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099526,1755138644993,"fUST",-8275.58,0.00019264,2,"2025-08-14T02:30:44.993",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099527,1755138645003,"fUST",-1073.95,0.00019264,2,"2025-08-14T02:30:45.003",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099528,1755138645012,"fUST",-465.91101771,0.00019264,2,"2025-08-14T02:30:45.012",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099529,1755138645022,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.022",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099530,1755138645032,"fUST",-1081.9,0.00019264,2,"2025-08-14T02:30:45.032",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099532,1755138645041,"fUST",-4255.52,0.00019264,2,"2025-08-14T02:30:45.041",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099533,1755138645051,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.051",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099534,1755138645060,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.060",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099535,1755138645070,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.070",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099536,1755138645079,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.079",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099537,1755138645088,"fUST",-2710.58,0.00019264,2,"2025-08-14T02:30:45.088",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099538,1755138645098,"fUST",-812.39,0.00019264,2,"2025-08-14T02:30:45.098",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099539,1755138645107,"fUST",-5285.05938778,0.00019264,2,"2025-08-14T02:30:45.107",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099540,1755138645431,"fUST",-460.0,0.00018441,2,"2025-08-14T02:30:45.431",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099542,1755138645440,"fUST",-3374.1,0.00018442,2,"2025-08-14T02:30:45.440",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099543,1755138645450,"fUST",-460.0,0.00018715,2,"2025-08-14T02:30:45.450",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099544,1755138645459,"fUST",-3374.1,0.00018716,2,"2025-08-14T02:30:45.459",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099545,1755138645470,"fUST",-460.0,0.00018989,2,"2025-08-14T02:30:45.470",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099546,1755138645480,"fUST",-3374.1,0.0001899,2,"2025-08-14T02:30:45.480",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099547,1755138645491,"fUST",-2050.40061222,0.00019264,2,"2025-08-14T02:30:45.491",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099548,1755138645503,"fUST",-1183.19,0.00019264,2,"2025-08-14T02:30:45.503",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099549,1755138645513,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.513",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099550,1755138645522,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.522",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099551,1755138645532,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.532",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099552,1755138645542,"fUST",-3433.48,0.00019264,2,"2025-08-14T02:30:45.542",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099553,1755138645551,"fUST",-1096.64,0.00019264,2,"2025-08-14T02:30:45.551",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099554,1755138645560,"fUST",-213.31022344,0.00019264,2,"2025-08-14T02:30:45.560",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099555,1755138645569,"fUST",-153.948,0.00019264,2,"2025-08-14T02:30:45.569",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099556,1755138645578,"fUST",-729.04,0.00019264,2,"2025-08-14T02:30:45.578",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099557,1755138645588,"fUST",-977.28,0.00019264,2,"2025-08-14T02:30:45.588",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099558,1755138645597,"fUST",-460.0,0.00019264,2,"2025-08-14T02:30:45.597",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099559,1755138645606,"fUST",-151.0,0.00019264,2,"2025-08-14T02:30:45.606",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099560,1755138645616,"fUST",-151.0,0.00019264,2,"2025-08-14T02:30:45.616",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099561,1755138645625,"fUST",-151.0,0.00019264,2,"2025-08-14T02:30:45.625",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099562,1755138645635,"fUST",-463.20127011,0.00019264,2,"2025-08-14T02:30:45.635",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099563,1755138645645,"fUST",-3374.1,0.00019264,2,"2025-08-14T02:30:45.645",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099564,1755138645656,"fUST",-500.0,0.00019265,2,"2025-08-14T02:30:45.656",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099565,1755138645666,"fUST",-471.86946365,0.00019265,2,"2025-08-14T02:30:45.666",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099566,1755138645683,"fUST",-460.0,0.00019265,2,"2025-08-14T02:30:45.683",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099567,1755138645693,"fUST",-460.0,0.00019265,2,"2025-08-14T02:30:45.693",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099568,1755138645702,"fUST",-460.0,0.00019265,2,"2025-08-14T02:30:45.702",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099569,1755138645712,"fUST",-460.0,0.00019265,2,"2025-08-14T02:30:45.712",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099571,1755138645728,"fUST",-460.0,0.00019265,2,"2025-08-14T02:30:45.728",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099573,1755138645737,"fUST",-706.94,0.00019265,2,"2025-08-14T02:30:45.737",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099575,1755138645748,"fUST",-465.72676263,0.00019265,2,"2025-08-14T02:30:45.748",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099577,1755138645758,"fUST",-582.23,0.00019265,2,"2025-08-14T02:30:45.758",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099579,1755138645768,"fUST",-460.0,0.00019265,2,"2025-08-14T02:30:45.768",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099580,1755138645777,"fUST",-460.0,0.00019265,2,"2025-08-14T02:30:45.777",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099581,1755138645788,"fUST",-16608.45,0.00019265,2,"2025-08-14T02:30:45.788",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099582,1755138645798,"fUST",-502.00372917,0.00019292,2,"2025-08-14T02:30:45.798",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099583,1755138645807,"fUST",-500.0,0.00019292,2,"2025-08-14T02:30:45.807",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099585,1755138645817,"fUST",-160.33017236,0.00019292,2,"2025-08-14T02:30:45.817",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099586,1755138645827,"fUST",-501.12087018,0.00019293,2,"2025-08-14T02:30:45.827",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099587,1755138645838,"fUST",-427.72614134,0.00019293,2,"2025-08-14T02:30:45.838",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099588,1755138645848,"fUST",-474.84,0.00019319,3,"2025-08-14T02:30:45.848",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099589,1755138645859,"fUST",-351.5435053,0.00019325,2,"2025-08-14T02:30:45.859",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099590,1755138645870,"fUST",-554.93,0.00019463,3,"2025-08-14T02:30:45.870",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099591,1755138645880,"fUST",-274.7,0.00019505,2,"2025-08-14T02:30:45.880",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099592,1755138645891,"fUST",-184.96,0.00019519,3,"2025-08-14T02:30:45.891",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099593,1755138645901,"fUST",-369.93,0.00019529,3,"2025-08-14T02:30:45.901",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099595,1755138645912,"fUST",-286.65,0.00019529,3,"2025-08-14T02:30:45.912",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099596,1755138645921,"fUST",-169.7,0.00019529,3,"2025-08-14T02:30:45.921",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099597,1755138645931,"fUST",-460.0,0.00019537,2,"2025-08-14T02:30:45.931",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099598,1755138645941,"fUST",-460.0,0.00019537,2,"2025-08-14T02:30:45.941",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099599,1755138645951,"fUST",-462.87495679,0.00019537,2,"2025-08-14T02:30:45.951",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099601,1755138645960,"fUST",-493.60971591,0.00019538,2,"2025-08-14T02:30:45.960",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099603,1755138645970,"fUST",-462.37398841,0.00019538,2,"2025-08-14T02:30:45.970",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099605,1755138645979,"fUST",-5230.75,0.00019538,2,"2025-08-14T02:30:45.979",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099607,1755138645989,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:45.989",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099608,1755138645999,"fUST",-603.34,0.00019538,2,"2025-08-14T02:30:45.999",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099609,1755138646009,"fUST",-749.85,0.00019538,2,"2025-08-14T02:30:46.009",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099610,1755138646022,"fUST",-8275.58,0.00019538,2,"2025-08-14T02:30:46.022",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099611,1755138646035,"fUST",-1073.95,0.00019538,2,"2025-08-14T02:30:46.035",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099612,1755138646047,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:46.047",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099613,1755138646058,"fUST",-1081.9,0.00019538,2,"2025-08-14T02:30:46.058",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099614,1755138646069,"fUST",-4255.52,0.00019538,2,"2025-08-14T02:30:46.069",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099615,1755138646080,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:46.080",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099616,1755138646091,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:46.091",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099617,1755138646101,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:46.101",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099618,1755138646112,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:46.112",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099619,1755138646125,"fUST",-2710.58,0.00019538,2,"2025-08-14T02:30:46.125",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099621,1755138646137,"fUST",-812.39,0.00019538,2,"2025-08-14T02:30:46.137",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099623,1755138646147,"fUST",-7335.46,0.00019538,2,"2025-08-14T02:30:46.147",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099625,1755138646158,"fUST",-1183.19,0.00019538,2,"2025-08-14T02:30:46.158",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099626,1755138646169,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:46.169",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099627,1755138646180,"fUST",-462.61145441,0.00019538,2,"2025-08-14T02:30:46.180",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099628,1755138646193,"fUST",-460.0,0.00019538,2,"2025-08-14T02:30:46.193",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099629,1755138646206,"fUST",-3433.48,0.00019538,2,"2025-08-14T02:30:46.206",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099630,1755138646216,"fUST",-36.86573587,0.00019538,2,"2025-08-14T02:30:46.216",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099673,1755138646812,"fUST",-1691.09368912,0.0001844,2,"2025-08-14T02:30:46.812",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099674,1755138646823,"fUST",-1691.09368912,0.0001844,2,"2025-08-14T02:30:46.823",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099675,1755138646832,"fUST",-1691.09368912,0.0001844,2,"2025-08-14T02:30:46.832",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099676,1755138646841,"fUST",-1086.71893264,0.0001844,2,"2025-08-14T02:30:46.841",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099677,1755138646853,"fUST",-604.37475648,0.0001844,2,"2025-08-14T02:30:46.853",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099678,1755138646863,"fUST",-45.63043267,0.0001844,2,"2025-08-14T02:30:46.863",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099681,1755138759107,"fUST",558.653289,0.00013699,2,"2025-08-14T02:32:39.107",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099682,1755138766432,"fUST",183.72950463,0.000222,69,"2025-08-14T02:32:46.432",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099753,1755139206808,"fUST",160.0,0.00019,6,"2025-08-14T02:40:06.808",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099766,1755139347520,"fUST",1237.0,0.00023,30,"2025-08-14T02:42:27.520",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099767,1755139364939,"fUST",156.0,0.000183,2,"2025-08-14T02:42:44.939",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099768,1755139366194,"fUST",156.0,0.000183,2,"2025-08-14T02:42:46.194",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099770,1755139377076,"fUST",156.0,0.000183,2,"2025-08-14T02:42:57.076",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099772,1755139389175,"fUST",157.50553019,0.000183,3,"2025-08-14T02:43:09.175",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099773,1755139441795,"fUST",255.2567899,0.00017443,2,"2025-08-14T02:44:01.795",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379099831,1755139556048,"fUST",153.95244546,0.00018182,2,"2025-08-14T02:45:56.048",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100245,1755139838486,"fUST",-205.3111974,0.00018336,2,"2025-08-14T02:50:38.486",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100247,1755139838495,"fUST",-943.68880332,0.00018337,2,"2025-08-14T02:50:38.495",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100253,1755139838540,"fUST",-788.51440465,0.00018337,2,"2025-08-14T02:50:38.540",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100255,1755139838549,"fUST",-820.30637654,0.00018339,2,"2025-08-14T02:50:38.549",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100257,1755139838560,"fUST",-379.69362346,0.00018339,2,"2025-08-14T02:50:38.560",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100259,1755139838569,"fUST",-182.2141603,0.0001834,2,"2025-08-14T02:50:38.569",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100261,1755139838580,"fUST",-1017.7858397,0.0001834,2,"2025-08-14T02:50:38.580",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100263,1755139838589,"fUST",-300.0,0.0001834,2,"2025-08-14T02:50:38.589",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100265,1755139838598,"fUST",-300.0,0.0001834,2,"2025-08-14T02:50:38.598",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100267,1755139838607,"fUST",-300.0,0.0001834,2,"2025-08-14T02:50:38.607",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100269,1755139838617,"fUST",-210.92610318,0.00018341,2,"2025-08-14T02:50:38.617",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100271,1755139838626,"fUST",-235.52102773,0.00018342,2,"2025-08-14T02:50:38.626",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100280,1755139838701,"fUST",-528.08298489,0.00018342,2,"2025-08-14T02:50:38.701",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100467,1755139840487,"fUST",-5503.29083009,0.00018342,2,"2025-08-14T02:50:40.487",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100469,1755139840497,"fUST",-151.17647611,0.0001843,2,"2025-08-14T02:50:40.497",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100472,1755139840506,"fUST",-184.96,0.00018431,3,"2025-08-14T02:50:40.506",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100473,1755139840516,"fUST",-554.9,0.00018431,3,"2025-08-14T02:50:40.516",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100475,1755139840526,"fUST",-460.0,0.00018435,2,"2025-08-14T02:50:40.526",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100478,1755139840535,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:40.535",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100480,1755139840544,"fUST",-460.1689007,0.00018436,2,"2025-08-14T02:50:40.544",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100482,1755139840554,"fUST",-1707.60188,0.00018436,4,"2025-08-14T02:50:40.554",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100484,1755139840563,"fUST",-158.85242778,0.00018436,2,"2025-08-14T02:50:40.563",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100486,1755139840572,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.572",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100488,1755139840582,"fUST",-201.30817047,0.00018436,2,"2025-08-14T02:50:40.582",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100490,1755139840591,"fUST",-207.83229415,0.00018436,2,"2025-08-14T02:50:40.591",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100492,1755139840600,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.600",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100494,1755139840610,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.610",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100496,1755139840619,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.619",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100498,1755139840628,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.628",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100500,1755139840637,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.637",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100502,1755139840646,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.646",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100503,1755139840656,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.656",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100505,1755139840666,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.666",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100507,1755139840675,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.675",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100510,1755139840685,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.685",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100512,1755139840695,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.695",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100514,1755139840704,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.704",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100516,1755139840714,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.714",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100517,1755139840723,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.723",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100519,1755139840732,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.732",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100520,1755139840741,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.741",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100522,1755139840751,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.751",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100524,1755139840760,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.760",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100526,1755139840770,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.770",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100528,1755139840779,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.779",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100530,1755139840788,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.788",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100532,1755139840798,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.798",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100534,1755139840808,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.808",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100536,1755139840817,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.817",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100538,1755139840827,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.827",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100540,1755139840836,"fUST",-461.18835663,0.00018436,2,"2025-08-14T02:50:40.836",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100542,1755139840845,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:40.845",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100544,1755139840856,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:40.856",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100546,1755139840865,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.865",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100548,1755139840874,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.874",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100550,1755139840883,"fUST",-460.98662347,0.00018436,2,"2025-08-14T02:50:40.883",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100552,1755139840892,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:40.892",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100554,1755139840902,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:40.902",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100556,1755139840912,"fUST",-381.5147901,0.00018436,2,"2025-08-14T02:50:40.912",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100558,1755139840922,"fUST",-714.86,0.00018436,2,"2025-08-14T02:50:40.922",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100560,1755139840932,"fUST",-462.0629906,0.00018436,2,"2025-08-14T02:50:40.932",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100562,1755139840941,"fUST",-1008.8,0.00018436,2,"2025-08-14T02:50:40.941",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100564,1755139840951,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:40.951",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100566,1755139840960,"fUST",-2937.91,0.00018436,2,"2025-08-14T02:50:40.960",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100568,1755139840970,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.970",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100570,1755139840979,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.979",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100572,1755139840988,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.988",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100574,1755139840996,"fUST",-500.0,0.00018436,2,"2025-08-14T02:50:40.996",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100576,1755139841006,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:41.006",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100578,1755139841014,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:41.014",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100580,1755139841024,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:41.024",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100581,1755139841033,"fUST",-460.0,0.00018436,2,"2025-08-14T02:50:41.033",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100583,1755139841042,"fUST",-462.11205574,0.00018436,2,"2025-08-14T02:50:41.042",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100585,1755139841052,"fUST",-636.39,0.00018436,2,"2025-08-14T02:50:41.052",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100587,1755139841061,"fUST",-644.52,0.00018436,2,"2025-08-14T02:50:41.061",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100589,1755139841071,"fUST",-461.91053043,0.00018437,2,"2025-08-14T02:50:41.071",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100591,1755139841080,"fUST",-214.22978404,0.00018437,2,"2025-08-14T02:50:41.080",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100593,1755139841089,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.089",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100595,1755139841098,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.098",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100597,1755139841107,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.107",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100599,1755139841117,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.117",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100601,1755139841126,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.126",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100603,1755139841135,"fUST",-461.13418892,0.00018437,2,"2025-08-14T02:50:41.135",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100605,1755139841144,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.144",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100607,1755139841158,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.158",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100609,1755139841167,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.167",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100611,1755139841176,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.176",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100613,1755139841185,"fUST",-462.55561035,0.00018437,2,"2025-08-14T02:50:41.185",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100615,1755139841197,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.197",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100617,1755139841206,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.206",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100619,1755139841215,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.215",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100621,1755139841224,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.224",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100623,1755139841234,"fUST",-461.14809802,0.00018437,2,"2025-08-14T02:50:41.234",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100625,1755139841243,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.243",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100627,1755139841252,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.252",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100629,1755139841261,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.261",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100631,1755139841270,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.270",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100633,1755139841280,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.280",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100635,1755139841289,"fUST",-1169.93,0.00018437,2,"2025-08-14T02:50:41.289",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100637,1755139841298,"fUST",-460.59032634,0.00018437,2,"2025-08-14T02:50:41.298",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100639,1755139841306,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.306",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100641,1755139841315,"fUST",-639.32,0.00018437,2,"2025-08-14T02:50:41.315",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100643,1755139841325,"fUST",-430.7006612,0.00018437,2,"2025-08-14T02:50:41.325",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100645,1755139841334,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.334",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100647,1755139841344,"fUST",-466.83263494,0.00018437,2,"2025-08-14T02:50:41.344",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100648,1755139841353,"fUST",-4466.58,0.00018437,2,"2025-08-14T02:50:41.353",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100650,1755139841362,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.362",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100652,1755139841371,"fUST",-460.67669061,0.00018437,2,"2025-08-14T02:50:41.371",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100654,1755139841380,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.380",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100656,1755139841390,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.390",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100658,1755139841399,"fUST",-461.95938311,0.00018437,2,"2025-08-14T02:50:41.399",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100660,1755139841408,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.408",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100662,1755139841417,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.417",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100664,1755139841426,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.426",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100666,1755139841436,"fUST",-6715.0,0.00018437,2,"2025-08-14T02:50:41.436",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100668,1755139841446,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.446",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100670,1755139841455,"fUST",-584.3853467,0.00018437,2,"2025-08-14T02:50:41.455",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100672,1755139841464,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.464",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100674,1755139841476,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.476",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100676,1755139841485,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.485",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100678,1755139841495,"fUST",-981.65,0.00018437,2,"2025-08-14T02:50:41.495",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100680,1755139841504,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.504",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100682,1755139841513,"fUST",-462.74549179,0.00018437,2,"2025-08-14T02:50:41.513",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100684,1755139841522,"fUST",-437.69411414,0.00018437,2,"2025-08-14T02:50:41.522",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100686,1755139841532,"fUST",-460.58498551,0.00018437,2,"2025-08-14T02:50:41.532",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100688,1755139841541,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.541",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100690,1755139841550,"fUST",-461.28538933,0.00018437,2,"2025-08-14T02:50:41.550",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100692,1755139841559,"fUST",-460.88701223,0.00018437,2,"2025-08-14T02:50:41.559",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100693,1755139841568,"fUST",-462.47985447,0.00018437,2,"2025-08-14T02:50:41.568",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100694,1755139841578,"fUST",-460.97656188,0.00018437,2,"2025-08-14T02:50:41.578",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100695,1755139841587,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.587",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100696,1755139841596,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.596",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100697,1755139841605,"fUST",-461.56368463,0.00018437,2,"2025-08-14T02:50:41.605",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100698,1755139841614,"fUST",-465.07435711,0.00018437,2,"2025-08-14T02:50:41.614",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100699,1755139841623,"fUST",-563.74,0.00018437,2,"2025-08-14T02:50:41.623",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100700,1755139841632,"fUST",-2472.56,0.00018437,2,"2025-08-14T02:50:41.632",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100701,1755139841641,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.641",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100702,1755139841650,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.650",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100703,1755139841659,"fUST",-461.37195268,0.00018437,2,"2025-08-14T02:50:41.659",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100704,1755139841668,"fUST",-463.29102846,0.00018437,2,"2025-08-14T02:50:41.668",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100705,1755139841678,"fUST",-6838.06,0.00018437,2,"2025-08-14T02:50:41.678",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100706,1755139841687,"fUST",-938.78,0.00018437,2,"2025-08-14T02:50:41.687",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100707,1755139841696,"fUST",-460.40062225,0.00018437,2,"2025-08-14T02:50:41.696",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100708,1755139841704,"fUST",-538.81000369,0.00018437,2,"2025-08-14T02:50:41.704",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100709,1755139841714,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.714",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100710,1755139841723,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.723",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100711,1755139841732,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.732",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100712,1755139841742,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.742",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100713,1755139841752,"fUST",-3755.33,0.00018437,2,"2025-08-14T02:50:41.752",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100714,1755139841761,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.761",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100715,1755139841770,"fUST",-461.96980335,0.00018437,2,"2025-08-14T02:50:41.770",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100716,1755139841779,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.779",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100717,1755139841788,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.788",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100718,1755139841797,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.797",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100719,1755139841806,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.806",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100720,1755139841816,"fUST",-1155.36,0.00018437,2,"2025-08-14T02:50:41.816",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100721,1755139841825,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.825",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100722,1755139841834,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.834",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100723,1755139841843,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.843",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100725,1755139841853,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.853",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100727,1755139841863,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.863",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100729,1755139841872,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.872",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100731,1755139841881,"fUST",-921.75,0.00018437,2,"2025-08-14T02:50:41.881",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100733,1755139841890,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.890",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100735,1755139841899,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.899",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100737,1755139841908,"fUST",-500.0,0.00018437,2,"2025-08-14T02:50:41.908",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100739,1755139841917,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.917",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100741,1755139841927,"fUST",-621.74,0.00018437,2,"2025-08-14T02:50:41.927",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100742,1755139841938,"fUST",-461.03147058,0.00018437,2,"2025-08-14T02:50:41.938",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100744,1755139841947,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.947",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100746,1755139841956,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.956",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100748,1755139841965,"fUST",-1279.41,0.00018437,2,"2025-08-14T02:50:41.965",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100750,1755139841974,"fUST",-461.4301808,0.00018437,2,"2025-08-14T02:50:41.974",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100752,1755139841983,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:41.983",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100754,1755139841991,"fUST",-461.2286293,0.00018437,2,"2025-08-14T02:50:41.991",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100756,1755139842001,"fUST",-462.47370422,0.00018437,2,"2025-08-14T02:50:42.001",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100758,1755139842010,"fUST",-1553.05,0.00018437,2,"2025-08-14T02:50:42.010",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100760,1755139842020,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:42.020",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100762,1755139842029,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:42.029",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100764,1755139842039,"fUST",-1476.74,0.00018437,2,"2025-08-14T02:50:42.039",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100766,1755139842048,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.048",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100768,1755139842056,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.056",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100770,1755139842066,"fUST",-462.46665702,0.00018438,2,"2025-08-14T02:50:42.066",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100772,1755139842076,"fUST",-461.42122884,0.00018438,2,"2025-08-14T02:50:42.076",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100774,1755139842085,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.085",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100776,1755139842094,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.094",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100778,1755139842103,"fUST",-460.82361357,0.00018438,2,"2025-08-14T02:50:42.103",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100780,1755139842112,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.112",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100782,1755139842121,"fUST",-461.07486032,0.00018438,2,"2025-08-14T02:50:42.121",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100784,1755139842131,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.131",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100786,1755139842140,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.140",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100788,1755139842150,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.150",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100790,1755139842161,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.161",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100792,1755139842170,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.170",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100794,1755139842179,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.179",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100796,1755139842189,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.189",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100798,1755139842198,"fUST",-975.76,0.00018438,2,"2025-08-14T02:50:42.198",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100800,1755139842208,"fUST",-162.09890531,0.00018438,2,"2025-08-14T02:50:42.208",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100802,1755139842225,"fUST",-1715.11,0.00018438,2,"2025-08-14T02:50:42.225",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100804,1755139842234,"fUST",-460.83838644,0.00018438,2,"2025-08-14T02:50:42.234",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100806,1755139842244,"fUST",-460.43949409,0.00018438,2,"2025-08-14T02:50:42.244",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100808,1755139842252,"fUST",-909.98,0.00018438,2,"2025-08-14T02:50:42.252",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100810,1755139842261,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.261",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100812,1755139842270,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.270",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100814,1755139842279,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.279",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100816,1755139842290,"fUST",-461.01306846,0.00018438,2,"2025-08-14T02:50:42.290",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100818,1755139842299,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.299",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100819,1755139842308,"fUST",-2347.46,0.00018438,2,"2025-08-14T02:50:42.308",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100821,1755139842317,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.317",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100823,1755139842327,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.327",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100825,1755139842337,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.337",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100827,1755139842347,"fUST",-469.48414986,0.00018438,2,"2025-08-14T02:50:42.347",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100830,1755139842357,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.357",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100831,1755139842366,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.366",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100833,1755139842375,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.375",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100835,1755139842386,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.386",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100837,1755139842395,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.395",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100839,1755139842404,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.404",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100841,1755139842414,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.414",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100843,1755139842423,"fUST",-608.29,0.00018438,2,"2025-08-14T02:50:42.423",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100845,1755139842432,"fUST",-702.5,0.00018438,2,"2025-08-14T02:50:42.432",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100847,1755139842447,"fUST",-460.96217746,0.00018438,2,"2025-08-14T02:50:42.447",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100849,1755139842467,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.467",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100851,1755139842483,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.483",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100853,1755139842493,"fUST",-543.76,0.00018438,2,"2025-08-14T02:50:42.493",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100855,1755139842503,"fUST",-2361.62,0.00018438,2,"2025-08-14T02:50:42.503",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100857,1755139842513,"fUST",-464.61197482,0.00018438,2,"2025-08-14T02:50:42.513",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100859,1755139842523,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.523",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100861,1755139842532,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.532",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100863,1755139842542,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.542",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100865,1755139842551,"fUST",-1646.88,0.00018438,2,"2025-08-14T02:50:42.551",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100867,1755139842561,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.561",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100869,1755139842570,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.570",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100871,1755139842580,"fUST",-542.08,0.00018438,2,"2025-08-14T02:50:42.580",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100873,1755139842589,"fUST",-950.08,0.00018438,2,"2025-08-14T02:50:42.589",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100875,1755139842599,"fUST",-460.28299574,0.00018438,2,"2025-08-14T02:50:42.599",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100877,1755139842608,"fUST",-861.82,0.00018438,2,"2025-08-14T02:50:42.608",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100879,1755139842617,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.617",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100881,1755139842626,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.626",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100883,1755139842635,"fUST",-1232.42,0.00018438,2,"2025-08-14T02:50:42.635",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100885,1755139842644,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.644",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100887,1755139842653,"fUST",-151.97548459,0.00018438,2,"2025-08-14T02:50:42.653",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100889,1755139842663,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.663",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100891,1755139842672,"fUST",-151.0,0.00018438,2,"2025-08-14T02:50:42.672",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100893,1755139842682,"fUST",-151.0,0.00018438,2,"2025-08-14T02:50:42.682",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100895,1755139842691,"fUST",-501.63,0.00018438,2,"2025-08-14T02:50:42.691",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100897,1755139842700,"fUST",-151.0,0.00018438,2,"2025-08-14T02:50:42.700",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100899,1755139842709,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.709",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100901,1755139842718,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.718",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100903,1755139842728,"fUST",-151.0,0.00018438,2,"2025-08-14T02:50:42.728",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100905,1755139842737,"fUST",-481.9,0.00018438,2,"2025-08-14T02:50:42.737",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100907,1755139842746,"fUST",-460.44251503,0.00018438,2,"2025-08-14T02:50:42.746",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100909,1755139842755,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.755",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100911,1755139842764,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.764",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100913,1755139842774,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.774",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100915,1755139842783,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.783",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100917,1755139842792,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.792",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100919,1755139842801,"fUST",-1403.1,0.00018438,2,"2025-08-14T02:50:42.801",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100921,1755139842810,"fUST",-981.11,0.00018438,2,"2025-08-14T02:50:42.810",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100923,1755139842819,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.819",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100925,1755139842828,"fUST",-855.24,0.00018438,2,"2025-08-14T02:50:42.828",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100927,1755139842837,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.837",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100929,1755139842847,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.847",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100931,1755139842856,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.856",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100933,1755139842865,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.865",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100935,1755139842874,"fUST",-151.0,0.00018438,2,"2025-08-14T02:50:42.874",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100937,1755139842883,"fUST",-151.0,0.00018438,2,"2025-08-14T02:50:42.883",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100939,1755139842893,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.893",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100941,1755139842902,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.902",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100943,1755139842912,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.912",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100945,1755139842921,"fUST",-198.31635394,0.00018438,2,"2025-08-14T02:50:42.921",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100947,1755139842930,"fUST",-460.0,0.00018438,2,"2025-08-14T02:50:42.930",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100948,1755139842939,"fUST",-154.64328799,0.00018438,2,"2025-08-14T02:50:42.939",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100950,1755139842948,"fUST",-237.81867439,0.00018438,2,"2025-08-14T02:50:42.948",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100952,1755139842957,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.957",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100954,1755139842966,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.966",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100956,1755139842975,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.975",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100958,1755139842984,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.984",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100960,1755139842993,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:42.993",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100961,1755139843002,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:43.002",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100963,1755139843011,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:43.011",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100965,1755139843020,"fUST",-500.0,0.00018438,2,"2025-08-14T02:50:43.020",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100967,1755139843029,"fUST",-419.21688483,0.00018438,2,"2025-08-14T02:50:43.029",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100970,1755139843038,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.038",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100972,1755139843047,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.047",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100975,1755139843056,"fUST",-393.88559779,0.00018439,2,"2025-08-14T02:50:43.056",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100978,1755139843065,"fUST",-462.60006191,0.00018439,2,"2025-08-14T02:50:43.065",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100980,1755139843075,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.075",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100982,1755139843085,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.085",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100984,1755139843094,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.094",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100986,1755139843103,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.103",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100988,1755139843112,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.112",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100990,1755139843121,"fUST",-500.0,0.00018439,2,"2025-08-14T02:50:43.121",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100992,1755139843130,"fUST",-500.0,0.00018439,2,"2025-08-14T02:50:43.130",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100994,1755139843139,"fUST",-203.41739683,0.00018439,2,"2025-08-14T02:50:43.139",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100995,1755139843148,"fUST",-152.77118667,0.00018439,2,"2025-08-14T02:50:43.148",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100997,1755139843159,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.159",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379100999,1755139843169,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.169",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101001,1755139843178,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.178",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101003,1755139843187,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.187",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101005,1755139843198,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.198",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101008,1755139843207,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.207",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101011,1755139843217,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.217",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101014,1755139843226,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.226",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101017,1755139843237,"fUST",-500.0,0.00018439,2,"2025-08-14T02:50:43.237",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101020,1755139843246,"fUST",-151.45499936,0.00018439,2,"2025-08-14T02:50:43.246",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101023,1755139843255,"fUST",-207.98390437,0.00018439,2,"2025-08-14T02:50:43.255",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101026,1755139843264,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.264",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101029,1755139843275,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.275",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101032,1755139843284,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.284",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101034,1755139843294,"fUST",-151.0,0.00018439,2,"2025-08-14T02:50:43.294",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101037,1755139843302,"fUST",-811.32,0.00018439,2,"2025-08-14T02:50:43.302",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101039,1755139843312,"fUST",-1377.19,0.00018439,2,"2025-08-14T02:50:43.312",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101041,1755139843321,"fUST",-2361.62,0.00018439,2,"2025-08-14T02:50:43.321",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101043,1755139843331,"fUST",-2361.62,0.00018439,2,"2025-08-14T02:50:43.331",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101045,1755139843340,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.340",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101047,1755139843349,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.349",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101049,1755139843358,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.358",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101051,1755139843367,"fUST",-918.81,0.00018439,2,"2025-08-14T02:50:43.367",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101053,1755139843376,"fUST",-1139.34,0.00018439,2,"2025-08-14T02:50:43.376",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101055,1755139843385,"fUST",-460.0,0.00018439,2,"2025-08-14T02:50:43.385",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101057,1755139843394,"fUST",-500.0,0.00018439,2,"2025-08-14T02:50:43.394",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101059,1755139843403,"fUST",-617.53504953,0.00018439,2,"2025-08-14T02:50:43.403",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101061,1755139843412,"fUST",-15744.3,0.00018439,2,"2025-08-14T02:50:43.412",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101063,1755139843421,"fUST",-1506.06,0.00018439,2,"2025-08-14T02:50:43.421",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101065,1755139843432,"fUST",-710.97,0.00018439,2,"2025-08-14T02:50:43.432",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101067,1755139843441,"fUST",-1507.23,0.00018439,2,"2025-08-14T02:50:43.441",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101068,1755139843450,"fUST",-460.21875008,0.00018439,2,"2025-08-14T02:50:43.450",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101070,1755139843460,"fUST",-23659.74,0.00018439,2,"2025-08-14T02:50:43.460",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101072,1755139843469,"fUST",-3778.95,0.00018439,2,"2025-08-14T02:50:43.469",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101074,1755139843479,"fUST",-460.89232818,0.0001844,2,"2025-08-14T02:50:43.479",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101076,1755139843488,"fUST",-462.25673229,0.0001844,2,"2025-08-14T02:50:43.488",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101078,1755139843499,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.499",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101080,1755139843508,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.508",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101082,1755139843517,"fUST",-460.49666946,0.0001844,2,"2025-08-14T02:50:43.517",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101084,1755139843527,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.527",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101086,1755139843536,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.536",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101088,1755139843545,"fUST",-517.98,0.0001844,2,"2025-08-14T02:50:43.545",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101090,1755139843555,"fUST",-514.03,0.0001844,2,"2025-08-14T02:50:43.555",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101092,1755139843564,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.564",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101094,1755139843574,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.574",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101096,1755139843583,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.583",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101098,1755139843592,"fUST",-1366.72,0.0001844,2,"2025-08-14T02:50:43.592",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101100,1755139843601,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.601",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101102,1755139843611,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.611",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101104,1755139843620,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.620",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101106,1755139843629,"fUST",-474.44,0.0001844,2,"2025-08-14T02:50:43.629",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101108,1755139843638,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.638",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101110,1755139843647,"fUST",-460.64300508,0.0001844,2,"2025-08-14T02:50:43.647",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101112,1755139843657,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.657",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101114,1755139843666,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.666",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101116,1755139843676,"fUST",-510.27,0.0001844,2,"2025-08-14T02:50:43.676",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101118,1755139843685,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.685",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101119,1755139843695,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.695",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101121,1755139843704,"fUST",-1358.43,0.0001844,2,"2025-08-14T02:50:43.704",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101123,1755139843714,"fUST",-461.67286113,0.0001844,2,"2025-08-14T02:50:43.714",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101125,1755139843723,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.723",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101127,1755139843732,"fUST",-1468.72,0.0001844,2,"2025-08-14T02:50:43.732",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101129,1755139843742,"fUST",-2361.62,0.0001844,2,"2025-08-14T02:50:43.742",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101131,1755139843751,"fUST",-2361.62,0.0001844,2,"2025-08-14T02:50:43.751",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101133,1755139843760,"fUST",-2361.62,0.0001844,2,"2025-08-14T02:50:43.760",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101135,1755139843769,"fUST",-2361.62,0.0001844,2,"2025-08-14T02:50:43.769",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101137,1755139843779,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.779",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101139,1755139843788,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.788",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101141,1755139843798,"fUST",-2482.22,0.0001844,2,"2025-08-14T02:50:43.798",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101143,1755139843807,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.807",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101145,1755139843816,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.816",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101147,1755139843826,"fUST",-188.37286632,0.0001844,2,"2025-08-14T02:50:43.826",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101149,1755139843835,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.835",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101151,1755139843844,"fUST",-1345.82,0.0001844,2,"2025-08-14T02:50:43.844",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101153,1755139843853,"fUST",-1064.01,0.0001844,2,"2025-08-14T02:50:43.853",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101155,1755139843863,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.863",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101157,1755139843872,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.872",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101159,1755139843881,"fUST",-890.97,0.0001844,2,"2025-08-14T02:50:43.881",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101161,1755139843891,"fUST",-698.02,0.0001844,2,"2025-08-14T02:50:43.891",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101163,1755139843901,"fUST",-1089.19,0.0001844,2,"2025-08-14T02:50:43.901",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101165,1755139843910,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.910",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101166,1755139843919,"fUST",-460.99469102,0.0001844,2,"2025-08-14T02:50:43.919",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101167,1755139843928,"fUST",-3214.38,0.0001844,2,"2025-08-14T02:50:43.928",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101168,1755139843937,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.937",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101169,1755139843947,"fUST",-460.0,0.0001844,2,"2025-08-14T02:50:43.947",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101170,1755139843956,"fUST",-199.214116,0.0001844,2,"2025-08-14T02:50:43.956",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101171,1755139843965,"fUST",-785.35,0.0001844,2,"2025-08-14T02:50:43.965",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101172,1755139843974,"fUST",-151.0,0.0001844,2,"2025-08-14T02:50:43.974",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101173,1755139843983,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:43.983",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101174,1755139843992,"fUST",-461.46075559,0.00018441,2,"2025-08-14T02:50:43.992",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101175,1755139844002,"fUST",-177.37980783,0.00018441,2,"2025-08-14T02:50:44.002",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101176,1755139844011,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.011",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101177,1755139844020,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.020",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101178,1755139844029,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.029",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101179,1755139844037,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.037",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101180,1755139844047,"fUST",-460.47775795,0.00018441,2,"2025-08-14T02:50:44.047",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101181,1755139844056,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.056",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101182,1755139844065,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.065",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101183,1755139844075,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.075",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101184,1755139844084,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.084",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101185,1755139844093,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.093",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101186,1755139844102,"fUST",-461.98320812,0.00018441,2,"2025-08-14T02:50:44.102",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101187,1755139844111,"fUST",-466.48295674,0.00018441,2,"2025-08-14T02:50:44.111",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101188,1755139844121,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.121",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101189,1755139844130,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.130",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101190,1755139844139,"fUST",-461.22695559,0.00018441,2,"2025-08-14T02:50:44.139",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101191,1755139844148,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.148",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101192,1755139844160,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.160",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101193,1755139844170,"fUST",-463.2434461,0.00018441,2,"2025-08-14T02:50:44.170",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101194,1755139844331,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.331",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101195,1755139844341,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.341",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101196,1755139844351,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.351",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101197,1755139844361,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.361",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101198,1755139844370,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.370",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101199,1755139844379,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.379",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101200,1755139844388,"fUST",-652.27,0.00018441,2,"2025-08-14T02:50:44.388",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101201,1755139844397,"fUST",-461.23694967,0.00018441,2,"2025-08-14T02:50:44.397",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101202,1755139844407,"fUST",-461.72519018,0.00018441,2,"2025-08-14T02:50:44.407",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101203,1755139844416,"fUST",-460.38702133,0.00018441,2,"2025-08-14T02:50:44.416",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101204,1755139844425,"fUST",-377.96809731,0.00018441,2,"2025-08-14T02:50:44.425",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101205,1755139844434,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.434",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101206,1755139844444,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.444",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101207,1755139844453,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.453",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101208,1755139844462,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.462",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101209,1755139844471,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.471",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101210,1755139844480,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.480",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101211,1755139844489,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.489",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101212,1755139844499,"fUST",-460.84180821,0.00018441,2,"2025-08-14T02:50:44.499",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101213,1755139844514,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.514",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101214,1755139844523,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.523",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101215,1755139844532,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.532",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101216,1755139844541,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.541",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101217,1755139844551,"fUST",-461.29126223,0.00018441,2,"2025-08-14T02:50:44.551",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101218,1755139844560,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.560",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101219,1755139844570,"fUST",-460.0,0.00018441,2,"2025-08-14T02:50:44.570",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101220,1755139844580,"fUST",-434.7464283,0.00018441,2,"2025-08-14T02:50:44.580",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101222,1755139844981,"fUST",546.905445,0.00013699,2,"2025-08-14T02:50:44.981",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101224,1755139845099,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:45.099",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101225,1755139845108,"fUST",-383.15721172,0.00018438,2,"2025-08-14T02:50:45.108",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101243,1755139846597,"fUST",-1121.18,0.00018436,2,"2025-08-14T02:50:46.597",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101244,1755139846607,"fUST",-460.0,0.00018437,2,"2025-08-14T02:50:46.607",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101245,1755139846617,"fUST",-460.88303836,0.00018437,2,"2025-08-14T02:50:46.617",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101246,1755139846626,"fUST",-76.84278828,0.00018438,2,"2025-08-14T02:50:46.626",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101247,1755139846635,"fUST",-6490.79417337,0.00018439,2,"2025-08-14T02:50:46.635",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101270,1755140072908,"fUST",64306.72,0.00018,2,"2025-08-14T02:54:32.908",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101492,1755140293524,"fUST",353.37,0.00026,120,"2025-08-14T02:58:13.524",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101493,1755140368906,"fUST",295.0,0.0001901,6,"2025-08-14T02:59:28.906",0.00028835,23.23,0.7893462790110415,461599901.17395234]
[379101510,1755140776618,"fUST",534.935752,0.00013699,2,"2025-08-14T03:06:16.618",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379101553,1755140872059,"fUST",37744.74597982,0.00018307,2,"2025-08-14T03:07:52.059",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379101557,1755140916963,"fUST",2000.0,0.00017005,2,"2025-08-14T03:08:36.963",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379101558,1755140917284,"fUST",2000.0,0.00017005,2,"2025-08-14T03:08:37.284",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379101559,1755140917643,"fUST",664.971,0.00017005,2,"2025-08-14T03:08:37.643",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379101734,1755141019250,"fUST",213.48401219,0.00017787,2,"2025-08-14T03:10:19.250",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379101800,1755141032917,"fUST",-714.70369681,0.00018333,2,"2025-08-14T03:10:32.917",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102382,1755141043763,"fUST",-253.91329771,0.00018333,2,"2025-08-14T03:10:43.763",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102386,1755141043965,"fUST",-547.06081248,0.00018333,2,"2025-08-14T03:10:43.965",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102388,1755141043975,"fUST",-168.74088256,0.00018334,2,"2025-08-14T03:10:43.975",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102390,1755141043985,"fUST",-1200.0,0.00018336,2,"2025-08-14T03:10:43.985",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102392,1755141043994,"fUST",-300.0,0.00018336,2,"2025-08-14T03:10:43.994",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102394,1755141044003,"fUST",-1200.0,0.00018336,2,"2025-08-14T03:10:44.003",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102396,1755141044012,"fUST",-5116.05589695,0.00018337,2,"2025-08-14T03:10:44.012",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379102657,1755141046723,"fUST",-310.56645986,0.00018337,2,"2025-08-14T03:10:46.723",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103204,1755141143011,"fUST",1020.71606016,0.0001901,6,"2025-08-14T03:12:23.011",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103225,1755141733675,"fUST",5000.0,0.00018307,2,"2025-08-14T03:22:13.675",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103324,1755141749811,"fUST",5000.0,0.00018307,2,"2025-08-14T03:22:29.811",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103339,1755141768048,"fUST",523.745174,0.00013699,2,"2025-08-14T03:22:48.048",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103401,1755141780542,"fUST",5000.0,0.00018307,2,"2025-08-14T03:23:00.542",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103409,1755141811800,"fUST",5000.0,0.00018307,2,"2025-08-14T03:23:31.800",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103411,1755141828686,"fUST",5000.0,0.00018307,2,"2025-08-14T03:23:48.686",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103413,1755141847008,"fUST",5000.0,0.00018307,2,"2025-08-14T03:24:07.008",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103414,1755141863649,"fUST",2218.54960003,0.00018307,2,"2025-08-14T03:24:23.649",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103428,1755142060000,"fUST",5000.0,0.0001811,2,"2025-08-14T03:27:40.000",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103429,1755142076969,"fUST",5000.0,0.0001811,2,"2025-08-14T03:27:56.969",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103430,1755142093243,"fUST",5000.0,0.0001811,2,"2025-08-14T03:28:13.243",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103431,1755142116155,"fUST",5000.0,0.0001811,2,"2025-08-14T03:28:36.155",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103432,1755142133458,"fUST",5000.0,0.0001811,2,"2025-08-14T03:28:53.458",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103433,1755142149677,"fUST",5000.0,0.0001811,2,"2025-08-14T03:29:09.677",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103444,1755142158197,"fUST",807.95548082,0.00017851,2,"2025-08-14T03:29:18.197",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103445,1755142160682,"fUST",3228.59010136,0.00017851,2,"2025-08-14T03:29:20.682",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103446,1755142162768,"fUST",501.97933428,0.00017851,2,"2025-08-14T03:29:22.768",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103447,1755142164920,"fUST",2005.90941979,0.00017851,2,"2025-08-14T03:29:24.920",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103448,1755142166126,"fUST",5000.0,0.0001811,2,"2025-08-14T03:29:26.126",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103451,1755142177522,"fUST",167.8710914,0.00017851,2,"2025-08-14T03:29:37.522",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103452,1755142179213,"fUST",670.81288125,0.00017851,2,"2025-08-14T03:29:39.213",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103453,1755142182687,"fUST",5000.0,0.0001811,2,"2025-08-14T03:29:42.687",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103460,1755142203620,"fUST",5000.0,0.0001811,2,"2025-08-14T03:30:03.620",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103473,1755142219899,"fUST",5000.0,0.0001811,2,"2025-08-14T03:30:19.899",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103490,1755142232015,"fUST",-161.4319093,0.0001823,2,"2025-08-14T03:30:32.015",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103491,1755142232025,"fUST",-879.43182765,0.00018329,2,"2025-08-14T03:30:32.025",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103495,1755142236906,"fUST",5000.0,0.0001811,2,"2025-08-14T03:30:36.906",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103498,1755142237829,"fUST",-1109.5796564,0.0001823,2,"2025-08-14T03:30:37.829",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103499,1755142237838,"fUST",-473.36365247,0.00018329,2,"2025-08-14T03:30:37.838",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103500,1755142237849,"fUST",-257.0,0.00018331,2,"2025-08-14T03:30:37.849",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103501,1755142237859,"fUST",-300.0,0.00018331,2,"2025-08-14T03:30:37.859",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103502,1755142237870,"fUST",-1200.0,0.00018331,2,"2025-08-14T03:30:37.870",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103503,1755142237879,"fUST",-946.72395738,0.00018332,2,"2025-08-14T03:30:37.879",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103504,1755142238011,"fUST",-3706.60900033,0.00018332,2,"2025-08-14T03:30:38.011",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103505,1755142238020,"fUST",-369.92,0.00018421,3,"2025-08-14T03:30:38.020",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103506,1755142238030,"fUST",-460.0,0.00018428,2,"2025-08-14T03:30:38.030",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103507,1755142238039,"fUST",-460.0,0.00018428,2,"2025-08-14T03:30:38.039",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103508,1755142238048,"fUST",-704.24,0.00018428,2,"2025-08-14T03:30:38.048",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103509,1755142238058,"fUST",-985.93,0.00018428,2,"2025-08-14T03:30:38.058",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103510,1755142238067,"fUST",-2867.24,0.00018428,2,"2025-08-14T03:30:38.067",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103511,1755142238077,"fUST",-460.0,0.00018428,2,"2025-08-14T03:30:38.077",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103512,1755142238087,"fUST",-460.0,0.00018428,2,"2025-08-14T03:30:38.087",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103513,1755142238097,"fUST",-5787.68778256,0.00018429,2,"2025-08-14T03:30:38.097",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103514,1755142238106,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.106",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103515,1755142238115,"fUST",-463.5984373,0.00018429,2,"2025-08-14T03:30:38.115",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103516,1755142238125,"fUST",-464.27760963,0.00018429,2,"2025-08-14T03:30:38.125",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103517,1755142238139,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.139",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103518,1755142238148,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.148",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103519,1755142238157,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.157",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103520,1755142238166,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.166",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103521,1755142238175,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.175",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103522,1755142238184,"fUST",-461.11607473,0.00018429,2,"2025-08-14T03:30:38.184",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103523,1755142238193,"fUST",-1118.37,0.00018429,2,"2025-08-14T03:30:38.193",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103524,1755142238202,"fUST",-1643.65,0.00018429,2,"2025-08-14T03:30:38.202",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103525,1755142238211,"fUST",-927.97,0.00018429,2,"2025-08-14T03:30:38.211",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103526,1755142238220,"fUST",-461.41603678,0.00018429,2,"2025-08-14T03:30:38.220",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103527,1755142238230,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.230",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103528,1755142238239,"fUST",-500.0,0.00018429,2,"2025-08-14T03:30:38.239",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103529,1755142238252,"fUST",-500.0,0.00018429,2,"2025-08-14T03:30:38.252",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103530,1755142238261,"fUST",-396.11883567,0.00018429,2,"2025-08-14T03:30:38.261",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103531,1755142238270,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.270",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103532,1755142238279,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.279",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103533,1755142238288,"fUST",-460.80286311,0.00018429,2,"2025-08-14T03:30:38.288",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103534,1755142238297,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.297",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103535,1755142238306,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.306",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103536,1755142238315,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.315",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103537,1755142238324,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.324",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103538,1755142238333,"fUST",-692.4,0.00018429,2,"2025-08-14T03:30:38.333",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103539,1755142238342,"fUST",-460.69763672,0.00018429,2,"2025-08-14T03:30:38.342",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103540,1755142238351,"fUST",-1428.73,0.00018429,2,"2025-08-14T03:30:38.351",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103541,1755142238362,"fUST",-1428.73,0.00018429,2,"2025-08-14T03:30:38.362",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103542,1755142238379,"fUST",-1428.73,0.00018429,2,"2025-08-14T03:30:38.379",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103543,1755142238393,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.393",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103544,1755142238403,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.403",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103545,1755142238412,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.412",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103546,1755142238422,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.422",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103547,1755142238432,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.432",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103548,1755142238441,"fUST",-4954.15,0.00018429,2,"2025-08-14T03:30:38.441",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103549,1755142238451,"fUST",-1051.0,0.00018429,2,"2025-08-14T03:30:38.451",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103550,1755142238460,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.460",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103551,1755142238470,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.470",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103552,1755142238480,"fUST",-564.24,0.00018429,2,"2025-08-14T03:30:38.480",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103553,1755142238490,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.490",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103554,1755142238499,"fUST",-616.01,0.00018429,2,"2025-08-14T03:30:38.499",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103555,1755142238509,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.509",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103556,1755142238518,"fUST",-631.85,0.00018429,2,"2025-08-14T03:30:38.518",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103557,1755142238528,"fUST",-462.45099491,0.00018429,2,"2025-08-14T03:30:38.528",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103558,1755142238537,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.537",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103559,1755142238547,"fUST",-579.86,0.00018429,2,"2025-08-14T03:30:38.547",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103560,1755142238557,"fUST",-962.89,0.00018429,2,"2025-08-14T03:30:38.557",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103561,1755142238567,"fUST",-6435.2,0.00018429,2,"2025-08-14T03:30:38.567",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103562,1755142238577,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.577",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103563,1755142238586,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.586",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103564,1755142238596,"fUST",-521.1,0.00018429,2,"2025-08-14T03:30:38.596",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103565,1755142238606,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.606",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103566,1755142238615,"fUST",-1633.12,0.00018429,2,"2025-08-14T03:30:38.615",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103567,1755142238625,"fUST",-842.26,0.00018429,2,"2025-08-14T03:30:38.625",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103568,1755142238634,"fUST",-940.75,0.00018429,2,"2025-08-14T03:30:38.634",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103569,1755142238643,"fUST",-554.69,0.00018429,2,"2025-08-14T03:30:38.643",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103570,1755142238653,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.653",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103571,1755142238662,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.662",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103572,1755142238671,"fUST",-3966.13,0.00018429,2,"2025-08-14T03:30:38.671",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103573,1755142238680,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.680",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103574,1755142238690,"fUST",-863.96,0.00018429,2,"2025-08-14T03:30:38.690",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103575,1755142238701,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.701",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103576,1755142238710,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.710",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103577,1755142238720,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.720",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103578,1755142238729,"fUST",-2400.62,0.00018429,2,"2025-08-14T03:30:38.729",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103579,1755142238739,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.739",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103580,1755142238748,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.748",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103581,1755142238757,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.757",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103582,1755142238769,"fUST",-500.0,0.00018429,2,"2025-08-14T03:30:38.769",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103583,1755142238779,"fUST",-500.94768996,0.00018429,2,"2025-08-14T03:30:38.779",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103584,1755142238789,"fUST",-500.0,0.00018429,2,"2025-08-14T03:30:38.789",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103585,1755142238798,"fUST",-500.0,0.00018429,2,"2025-08-14T03:30:38.798",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103586,1755142238808,"fUST",-500.0,0.00018429,2,"2025-08-14T03:30:38.808",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103587,1755142238818,"fUST",-6553.14,0.00018429,2,"2025-08-14T03:30:38.818",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103588,1755142238828,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.828",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103589,1755142238839,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.839",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103590,1755142238849,"fUST",-461.08296067,0.00018429,2,"2025-08-14T03:30:38.849",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103591,1755142238858,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.858",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103592,1755142238867,"fUST",-914.81,0.00018429,2,"2025-08-14T03:30:38.867",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103593,1755142238878,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.878",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103594,1755142238887,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.887",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103595,1755142238897,"fUST",-965.37,0.00018429,2,"2025-08-14T03:30:38.897",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103596,1755142238906,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.906",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103597,1755142238916,"fUST",-480.72257298,0.00018429,2,"2025-08-14T03:30:38.916",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103598,1755142238925,"fUST",-1225.04,0.00018429,2,"2025-08-14T03:30:38.925",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103599,1755142238934,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.934",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103600,1755142238944,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.944",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103601,1755142238953,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.953",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103602,1755142238962,"fUST",-876.0,0.00018429,2,"2025-08-14T03:30:38.962",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103603,1755142238972,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.972",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103604,1755142238981,"fUST",-935.78,0.00018429,2,"2025-08-14T03:30:38.981",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103605,1755142238991,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:38.991",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103606,1755142239001,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.001",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103607,1755142239010,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.010",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103608,1755142239020,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.020",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103609,1755142239029,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.029",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103610,1755142239039,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.039",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103611,1755142239048,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.048",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103612,1755142239059,"fUST",-595.84,0.00018429,2,"2025-08-14T03:30:39.059",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103613,1755142239069,"fUST",-500.0,0.00018429,2,"2025-08-14T03:30:39.069",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103614,1755142239078,"fUST",-2930.75,0.00018429,2,"2025-08-14T03:30:39.078",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103615,1755142239087,"fUST",-861.12,0.00018429,2,"2025-08-14T03:30:39.087",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103616,1755142239096,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.096",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103617,1755142239106,"fUST",-462.50897464,0.00018429,2,"2025-08-14T03:30:39.106",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103618,1755142239115,"fUST",-1248.78,0.00018429,2,"2025-08-14T03:30:39.115",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103619,1755142239125,"fUST",-534.73,0.00018429,2,"2025-08-14T03:30:39.125",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103620,1755142239135,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.135",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103621,1755142239146,"fUST",-1319.8,0.00018429,2,"2025-08-14T03:30:39.146",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103622,1755142239155,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.155",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103623,1755142239164,"fUST",-521.06,0.00018429,2,"2025-08-14T03:30:39.164",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103624,1755142239174,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.174",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103625,1755142239183,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.183",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103626,1755142239193,"fUST",-1547.5,0.00018429,2,"2025-08-14T03:30:39.193",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103627,1755142239202,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.202",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103628,1755142239211,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.211",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103629,1755142239221,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.221",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103630,1755142239230,"fUST",-1081.57,0.00018429,2,"2025-08-14T03:30:39.230",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103631,1755142239239,"fUST",-460.0,0.00018429,2,"2025-08-14T03:30:39.239",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103632,1755142239249,"fUST",-461.63385018,0.0001843,2,"2025-08-14T03:30:39.249",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103633,1755142239259,"fUST",-463.79804348,0.0001843,2,"2025-08-14T03:30:39.259",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103634,1755142239268,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.268",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103635,1755142239277,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.277",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103636,1755142239287,"fUST",-397.64197813,0.0001843,2,"2025-08-14T03:30:39.287",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103637,1755142239297,"fUST",-519.08195763,0.0001843,2,"2025-08-14T03:30:39.297",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103638,1755142239306,"fUST",-461.70485593,0.0001843,2,"2025-08-14T03:30:39.306",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103639,1755142239316,"fUST",-462.49191055,0.0001843,2,"2025-08-14T03:30:39.316",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103641,1755142239325,"fUST",-460.97367029,0.0001843,2,"2025-08-14T03:30:39.325",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103643,1755142239334,"fUST",-464.44519122,0.0001843,2,"2025-08-14T03:30:39.334",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103644,1755142239344,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.344",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103645,1755142239353,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.353",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103646,1755142239363,"fUST",-461.25775913,0.0001843,2,"2025-08-14T03:30:39.363",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103647,1755142239372,"fUST",-297.47421785,0.0001843,2,"2025-08-14T03:30:39.372",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103648,1755142239381,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.381",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103649,1755142239390,"fUST",-463.2031075,0.0001843,2,"2025-08-14T03:30:39.390",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103650,1755142239399,"fUST",-462.74006088,0.0001843,2,"2025-08-14T03:30:39.399",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103651,1755142239409,"fUST",-460.9755382,0.0001843,2,"2025-08-14T03:30:39.409",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103652,1755142239419,"fUST",-463.96599566,0.0001843,2,"2025-08-14T03:30:39.419",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103653,1755142239428,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.428",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103654,1755142239438,"fUST",-461.06642228,0.0001843,2,"2025-08-14T03:30:39.438",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103655,1755142239447,"fUST",-461.331521,0.0001843,2,"2025-08-14T03:30:39.447",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103656,1755142239457,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.457",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103657,1755142239466,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.466",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103667,1755142239476,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.476",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103668,1755142239698,"fUST",-463.49769302,0.0001843,2,"2025-08-14T03:30:39.698",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103670,1755142239708,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.708",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103671,1755142239717,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.717",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103672,1755142239726,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.726",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103673,1755142239735,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.735",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103674,1755142239744,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.744",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103675,1755142239753,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.753",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103676,1755142239766,"fUST",-308.40056272,0.0001843,2,"2025-08-14T03:30:39.766",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103677,1755142239775,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.775",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103678,1755142239784,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.784",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103679,1755142239793,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.793",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103680,1755142239803,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.803",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103681,1755142239812,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.812",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103682,1755142239821,"fUST",-470.04,0.0001843,2,"2025-08-14T03:30:39.821",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103683,1755142239830,"fUST",-461.66892386,0.0001843,2,"2025-08-14T03:30:39.830",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103684,1755142239840,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.840",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103685,1755142239850,"fUST",-464.02312493,0.0001843,2,"2025-08-14T03:30:39.850",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103686,1755142239859,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.859",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103687,1755142239868,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.868",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103688,1755142239877,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.877",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103689,1755142239890,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.890",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103690,1755142239901,"fUST",-196.5618196,0.0001843,2,"2025-08-14T03:30:39.901",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103691,1755142239910,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.910",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103692,1755142239919,"fUST",-461.437109,0.0001843,2,"2025-08-14T03:30:39.919",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103693,1755142239929,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.929",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103694,1755142239938,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.938",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103695,1755142239947,"fUST",-466.2259437,0.0001843,2,"2025-08-14T03:30:39.947",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103696,1755142239956,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.956",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103697,1755142239966,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.966",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103698,1755142239976,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.976",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103699,1755142239986,"fUST",-462.0825398,0.0001843,2,"2025-08-14T03:30:39.986",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103700,1755142239995,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:39.995",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103701,1755142240006,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.006",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103702,1755142240016,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.016",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103703,1755142240027,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.027",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103704,1755142240036,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.036",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103705,1755142240047,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.047",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103706,1755142240057,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.057",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103707,1755142240067,"fUST",-596.08281684,0.0001843,2,"2025-08-14T03:30:40.067",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103708,1755142240077,"fUST",-461.08135383,0.0001843,2,"2025-08-14T03:30:40.077",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103709,1755142240088,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.088",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103710,1755142240098,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.098",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103711,1755142240108,"fUST",-14332.940663,0.0001843,5,"2025-08-14T03:30:40.108",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103712,1755142240118,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.118",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103713,1755142240129,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.129",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103714,1755142240138,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.138",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103715,1755142240148,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.148",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103716,1755142240157,"fUST",-679.79,0.0001843,2,"2025-08-14T03:30:40.157",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103717,1755142240167,"fUST",-323.24203732,0.0001843,2,"2025-08-14T03:30:40.167",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103718,1755142240176,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.176",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103719,1755142240185,"fUST",-362.00985465,0.0001843,2,"2025-08-14T03:30:40.185",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103720,1755142240194,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.194",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103721,1755142240204,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.204",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103722,1755142240214,"fUST",-461.98669023,0.0001843,2,"2025-08-14T03:30:40.214",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103723,1755142240223,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.223",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103724,1755142240233,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.233",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103725,1755142240242,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.242",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103726,1755142240252,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.252",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103727,1755142240261,"fUST",-461.09742832,0.0001843,2,"2025-08-14T03:30:40.261",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103728,1755142240271,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.271",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103729,1755142240280,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.280",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103730,1755142240290,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.290",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103731,1755142240299,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.299",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103732,1755142240309,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.309",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103733,1755142240319,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.319",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103734,1755142240328,"fUST",-3828.36,0.0001843,2,"2025-08-14T03:30:40.328",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103735,1755142240338,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:40.338",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103736,1755142240347,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:40.347",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103737,1755142240356,"fUST",-461.40587812,0.0001843,2,"2025-08-14T03:30:40.356",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103738,1755142240365,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.365",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103739,1755142240374,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.374",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103740,1755142240383,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.383",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103741,1755142240392,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.392",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103742,1755142240402,"fUST",-461.03014935,0.0001843,2,"2025-08-14T03:30:40.402",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103743,1755142240411,"fUST",-460.77004918,0.0001843,2,"2025-08-14T03:30:40.411",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103744,1755142240421,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.421",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103745,1755142240430,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.430",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103746,1755142240439,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.439",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103747,1755142240448,"fUST",-1322.96,0.0001843,2,"2025-08-14T03:30:40.448",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103748,1755142240458,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.458",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103749,1755142240468,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.468",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103750,1755142240477,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.477",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103751,1755142240487,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.487",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103752,1755142240496,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.496",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103753,1755142240506,"fUST",-460.10162012,0.0001843,2,"2025-08-14T03:30:40.506",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103754,1755142240515,"fUST",-460.18295109,0.0001843,2,"2025-08-14T03:30:40.515",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103755,1755142240524,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.524",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103756,1755142240533,"fUST",-1428.73,0.0001843,2,"2025-08-14T03:30:40.533",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103757,1755142240543,"fUST",-1428.73,0.0001843,2,"2025-08-14T03:30:40.543",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103758,1755142240551,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.551",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103759,1755142240561,"fUST",-1485.63,0.0001843,2,"2025-08-14T03:30:40.561",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103760,1755142240570,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.570",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103761,1755142240579,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.579",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103762,1755142240588,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.588",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103763,1755142240598,"fUST",-2456.76,0.0001843,2,"2025-08-14T03:30:40.598",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103764,1755142240607,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.607",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103765,1755142240616,"fUST",-460.47994696,0.0001843,2,"2025-08-14T03:30:40.616",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103766,1755142240626,"fUST",-459.8299533,0.0001843,2,"2025-08-14T03:30:40.626",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103767,1755142240635,"fUST",-460.83309746,0.0001843,2,"2025-08-14T03:30:40.635",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103768,1755142240645,"fUST",-462.4230419,0.0001843,2,"2025-08-14T03:30:40.645",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103769,1755142240654,"fUST",-969.24,0.0001843,2,"2025-08-14T03:30:40.654",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103770,1755142240664,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.664",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103771,1755142240673,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.673",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103772,1755142240683,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.683",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103773,1755142240692,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.692",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103774,1755142240701,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.701",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103775,1755142240711,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.711",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103776,1755142240720,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.720",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103777,1755142240730,"fUST",-461.56556358,0.0001843,2,"2025-08-14T03:30:40.730",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103778,1755142240739,"fUST",-1082.14,0.0001843,2,"2025-08-14T03:30:40.739",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103779,1755142240749,"fUST",-461.977182,0.0001843,2,"2025-08-14T03:30:40.749",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103780,1755142240758,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.758",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103781,1755142240771,"fUST",-583.74,0.0001843,2,"2025-08-14T03:30:40.771",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103782,1755142240780,"fUST",-1306.18,0.0001843,2,"2025-08-14T03:30:40.780",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103783,1755142240790,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.790",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103784,1755142240800,"fUST",-773.4,0.0001843,2,"2025-08-14T03:30:40.800",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103785,1755142240811,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.811",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103786,1755142240821,"fUST",-15118.07,0.0001843,2,"2025-08-14T03:30:40.821",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103787,1755142240831,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:40.831",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103788,1755142240843,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:40.843",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103789,1755142240852,"fUST",-736.74,0.0001843,2,"2025-08-14T03:30:40.852",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103790,1755142240861,"fUST",-1528.35,0.0001843,2,"2025-08-14T03:30:40.861",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103791,1755142240871,"fUST",-461.36138897,0.0001843,2,"2025-08-14T03:30:40.871",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103792,1755142240880,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.880",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103793,1755142240890,"fUST",-460.51218524,0.0001843,2,"2025-08-14T03:30:40.890",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103794,1755142240900,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.900",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103795,1755142240909,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.909",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103796,1755142240919,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.919",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103797,1755142240928,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.928",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103798,1755142240937,"fUST",-696.55,0.0001843,2,"2025-08-14T03:30:40.937",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103799,1755142240947,"fUST",-521.43418457,0.0001843,2,"2025-08-14T03:30:40.947",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103800,1755142240956,"fUST",-1492.89,0.0001843,2,"2025-08-14T03:30:40.956",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103801,1755142240965,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.965",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103802,1755142240975,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.975",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103803,1755142240984,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.984",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103804,1755142240993,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:40.993",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103805,1755142241002,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.002",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103806,1755142241012,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.012",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103807,1755142241021,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.021",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103808,1755142241031,"fUST",-707.33,0.0001843,2,"2025-08-14T03:30:41.031",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103809,1755142241039,"fUST",-13196.68,0.0001843,2,"2025-08-14T03:30:41.039",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103810,1755142241048,"fUST",-461.12600685,0.0001843,2,"2025-08-14T03:30:41.048",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103811,1755142241058,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.058",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103812,1755142241067,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.067",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103813,1755142241076,"fUST",-151.0,0.0001843,2,"2025-08-14T03:30:41.076",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103814,1755142241086,"fUST",-151.0,0.0001843,2,"2025-08-14T03:30:41.086",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103815,1755142241096,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.096",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103816,1755142241105,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.105",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103817,1755142241115,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.115",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103818,1755142241124,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.124",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103819,1755142241133,"fUST",-461.31601502,0.0001843,2,"2025-08-14T03:30:41.133",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103820,1755142241143,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.143",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103821,1755142241152,"fUST",-211.69004322,0.0001843,2,"2025-08-14T03:30:41.152",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103822,1755142241162,"fUST",-460.20064348,0.0001843,2,"2025-08-14T03:30:41.162",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103823,1755142241172,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.172",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103824,1755142241181,"fUST",-460.42285886,0.0001843,2,"2025-08-14T03:30:41.181",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103825,1755142241190,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.190",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103826,1755142241200,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.200",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103827,1755142241209,"fUST",-461.05451651,0.0001843,2,"2025-08-14T03:30:41.209",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103828,1755142241218,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.218",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103829,1755142241228,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.228",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103830,1755142241237,"fUST",-166.47307207,0.0001843,2,"2025-08-14T03:30:41.237",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103831,1755142241246,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.246",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103832,1755142241255,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.255",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103833,1755142241270,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.270",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103834,1755142241284,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.284",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103835,1755142241298,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.298",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103836,1755142241309,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.309",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103837,1755142241320,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.320",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103838,1755142241334,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.334",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103839,1755142241347,"fUST",-500.0,0.0001843,2,"2025-08-14T03:30:41.347",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103840,1755142241360,"fUST",-593.45181938,0.0001843,2,"2025-08-14T03:30:41.360",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103841,1755142241371,"fUST",-460.0,0.0001843,2,"2025-08-14T03:30:41.371",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103842,1755142241385,"fUST",-22673.92,0.0001843,2,"2025-08-14T03:30:41.385",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103843,1755142241398,"fUST",-151.0,0.0001843,2,"2025-08-14T03:30:41.398",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103844,1755142241410,"fUST",-151.0,0.0001843,2,"2025-08-14T03:30:41.410",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103846,1755142241423,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.423",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103848,1755142241437,"fUST",-460.94801275,0.00018431,2,"2025-08-14T03:30:41.437",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103850,1755142241449,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.449",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103851,1755142241461,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.461",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103852,1755142241474,"fUST",-464.25506627,0.00018431,2,"2025-08-14T03:30:41.474",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103853,1755142241486,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.486",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103854,1755142241498,"fUST",-462.39284426,0.00018431,2,"2025-08-14T03:30:41.498",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103855,1755142241511,"fUST",-464.10991116,0.00018431,2,"2025-08-14T03:30:41.511",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103856,1755142241523,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.523",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103857,1755142241536,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.536",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103858,1755142241546,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.546",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103859,1755142241556,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.556",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103860,1755142241569,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.569",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103861,1755142241579,"fUST",-1309.78,0.00018431,2,"2025-08-14T03:30:41.579",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103862,1755142241591,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.591",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103863,1755142241604,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.604",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103864,1755142241617,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.617",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103865,1755142241629,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.629",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103866,1755142241642,"fUST",-461.40034976,0.00018431,2,"2025-08-14T03:30:41.642",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103867,1755142241654,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.654",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103868,1755142241668,"fUST",-754.15,0.00018431,2,"2025-08-14T03:30:41.668",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103869,1755142241680,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.680",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103870,1755142241691,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.691",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103871,1755142241702,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.702",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103872,1755142241712,"fUST",-1456.16,0.00018431,2,"2025-08-14T03:30:41.712",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103873,1755142241723,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.723",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103874,1755142241735,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.735",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103875,1755142241749,"fUST",-489.01,0.00018431,2,"2025-08-14T03:30:41.749",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103876,1755142241763,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.763",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103877,1755142241775,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.775",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103878,1755142241786,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.786",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103879,1755142241798,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.798",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103880,1755142241812,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.812",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103881,1755142241824,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.824",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103882,1755142241834,"fUST",-501.04,0.00018431,2,"2025-08-14T03:30:41.834",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103883,1755142241846,"fUST",-294.53188624,0.00018431,2,"2025-08-14T03:30:41.846",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103884,1755142241856,"fUST",-163.13564589,0.00018431,2,"2025-08-14T03:30:41.856",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103885,1755142241868,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.868",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103886,1755142241880,"fUST",-156.32101817,0.00018431,2,"2025-08-14T03:30:41.880",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103887,1755142241890,"fUST",-328.70085453,0.00018431,2,"2025-08-14T03:30:41.890",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103888,1755142241902,"fUST",-770.47,0.00018431,2,"2025-08-14T03:30:41.902",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103889,1755142241913,"fUST",-1022.64,0.00018431,2,"2025-08-14T03:30:41.913",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103890,1755142241924,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.924",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103891,1755142241935,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.935",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103892,1755142241946,"fUST",-460.15743565,0.00018431,2,"2025-08-14T03:30:41.946",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103893,1755142241958,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:41.958",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103894,1755142241969,"fUST",-1428.73,0.00018431,2,"2025-08-14T03:30:41.969",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103895,1755142241981,"fUST",-1428.73,0.00018431,2,"2025-08-14T03:30:41.981",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103896,1755142241992,"fUST",-1428.73,0.00018431,2,"2025-08-14T03:30:41.992",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103897,1755142242004,"fUST",-1428.73,0.00018431,2,"2025-08-14T03:30:42.004",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103898,1755142242018,"fUST",-1428.73,0.00018431,2,"2025-08-14T03:30:42.018",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103899,1755142242029,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.029",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103900,1755142242040,"fUST",-1350.51,0.00018431,2,"2025-08-14T03:30:42.040",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103901,1755142242051,"fUST",-772.3,0.00018431,2,"2025-08-14T03:30:42.051",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103902,1755142242062,"fUST",-1073.6,0.00018431,2,"2025-08-14T03:30:42.062",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103903,1755142242073,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.073",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103904,1755142242084,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.084",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103905,1755142242095,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.095",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103906,1755142242106,"fUST",-151.0,0.00018431,2,"2025-08-14T03:30:42.106",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103907,1755142242117,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.117",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103909,1755142242128,"fUST",-499.07504835,0.00018431,2,"2025-08-14T03:30:42.128",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103911,1755142242139,"fUST",-1606.22,0.00018431,2,"2025-08-14T03:30:42.139",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103913,1755142242151,"fUST",-151.0,0.00018431,2,"2025-08-14T03:30:42.151",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103916,1755142242162,"fUST",-151.0,0.00018431,2,"2025-08-14T03:30:42.162",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103918,1755142242173,"fUST",-719.97,0.00018431,2,"2025-08-14T03:30:42.173",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103920,1755142242184,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.184",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103922,1755142242195,"fUST",-1236.08,0.00018431,2,"2025-08-14T03:30:42.195",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103925,1755142242206,"fUST",-460.24914902,0.00018431,2,"2025-08-14T03:30:42.206",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103927,1755142242218,"fUST",-468.73094714,0.00018431,2,"2025-08-14T03:30:42.218",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103929,1755142242229,"fUST",-1070.76,0.00018431,2,"2025-08-14T03:30:42.229",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103932,1755142242240,"fUST",-3175.07,0.00018431,2,"2025-08-14T03:30:42.240",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103934,1755142242251,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.251",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103937,1755142242262,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.262",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103939,1755142242273,"fUST",-752.63,0.00018431,2,"2025-08-14T03:30:42.273",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103941,1755142242284,"fUST",-151.0,0.00018431,2,"2025-08-14T03:30:42.284",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103943,1755142242296,"fUST",-179.329244,0.00018431,2,"2025-08-14T03:30:42.296",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103946,1755142242307,"fUST",-460.6862986,0.00018431,2,"2025-08-14T03:30:42.307",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103948,1755142242318,"fUST",-405.71865279,0.00018431,2,"2025-08-14T03:30:42.318",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103950,1755142242329,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.329",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103952,1755142242340,"fUST",-461.01262508,0.00018431,2,"2025-08-14T03:30:42.340",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103954,1755142242351,"fUST",-3467.16,0.00018431,2,"2025-08-14T03:30:42.351",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103956,1755142242362,"fUST",-1389.68,0.00018431,2,"2025-08-14T03:30:42.362",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103959,1755142242374,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.374",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103961,1755142242385,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.385",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103963,1755142242396,"fUST",-931.36,0.00018431,2,"2025-08-14T03:30:42.396",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103965,1755142242407,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.407",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103968,1755142242419,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.419",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103970,1755142242430,"fUST",-151.0,0.00018431,2,"2025-08-14T03:30:42.430",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103972,1755142242441,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.441",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103974,1755142242452,"fUST",-1028.27,0.00018431,2,"2025-08-14T03:30:42.452",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103978,1755142242463,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.463",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103980,1755142242474,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.474",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103982,1755142242485,"fUST",-460.0,0.00018431,2,"2025-08-14T03:30:42.485",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103984,1755142242496,"fUST",-151.0,0.00018431,2,"2025-08-14T03:30:42.496",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103986,1755142242507,"fUST",-151.0,0.00018432,2,"2025-08-14T03:30:42.507",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103990,1755142242518,"fUST",-233.831373,0.00018432,2,"2025-08-14T03:30:42.518",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103992,1755142242529,"fUST",-233.831373,0.00018432,2,"2025-08-14T03:30:42.529",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103994,1755142242541,"fUST",-151.0,0.00018432,2,"2025-08-14T03:30:42.541",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103996,1755142242552,"fUST",-1428.73,0.00018432,2,"2025-08-14T03:30:42.552",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379103998,1755142242564,"fUST",-1428.73,0.00018432,2,"2025-08-14T03:30:42.564",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104001,1755142242575,"fUST",-1428.73,0.00018432,2,"2025-08-14T03:30:42.575",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104003,1755142242586,"fUST",-1428.73,0.00018432,2,"2025-08-14T03:30:42.586",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104005,1755142242597,"fUST",-1428.73,0.00018432,2,"2025-08-14T03:30:42.597",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104007,1755142242608,"fUST",-1428.73,0.00018432,2,"2025-08-14T03:30:42.608",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104009,1755142242619,"fUST",-1428.73,0.00018432,2,"2025-08-14T03:30:42.619",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104012,1755142242631,"fUST",-151.990319,0.00018432,2,"2025-08-14T03:30:42.631",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104014,1755142242643,"fUST",-151.0,0.00018432,2,"2025-08-14T03:30:42.643",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104016,1755142242654,"fUST",-151.0,0.00018432,2,"2025-08-14T03:30:42.654",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104018,1755142242665,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:42.665",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104020,1755142242676,"fUST",-460.50193355,0.00018433,2,"2025-08-14T03:30:42.676",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104023,1755142242686,"fUST",-401.84225605,0.00018433,2,"2025-08-14T03:30:42.686",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104025,1755142242697,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:42.697",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104027,1755142242709,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:42.709",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104029,1755142242720,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.720",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104032,1755142242731,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.731",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104034,1755142242741,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.741",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104036,1755142242752,"fUST",-521.49590591,0.00018433,2,"2025-08-14T03:30:42.752",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104038,1755142242764,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.764",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104040,1755142242776,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.776",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104042,1755142242787,"fUST",-462.34372504,0.00018433,2,"2025-08-14T03:30:42.787",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104045,1755142242798,"fUST",-462.50901466,0.00018433,2,"2025-08-14T03:30:42.798",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104047,1755142242809,"fUST",-460.94260457,0.00018433,2,"2025-08-14T03:30:42.809",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104049,1755142242820,"fUST",-460.74971574,0.00018433,2,"2025-08-14T03:30:42.820",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104051,1755142242831,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.831",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104053,1755142242841,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.841",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104055,1755142242852,"fUST",-469.35182666,0.00018433,2,"2025-08-14T03:30:42.852",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104057,1755142242864,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:42.864",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104059,1755142242875,"fUST",-246.637945,0.00018433,2,"2025-08-14T03:30:42.875",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104062,1755142242886,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:42.886",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104064,1755142242897,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.897",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104066,1755142242908,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.908",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104068,1755142242919,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.919",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104070,1755142242930,"fUST",-461.77387335,0.00018433,2,"2025-08-14T03:30:42.930",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104073,1755142242940,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.940",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104075,1755142242952,"fUST",-556.3062846,0.00018433,2,"2025-08-14T03:30:42.952",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104077,1755142242963,"fUST",-474.9497278,0.00018433,2,"2025-08-14T03:30:42.963",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104080,1755142242974,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:42.974",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104083,1755142242985,"fUST",-151.546557,0.00018433,2,"2025-08-14T03:30:42.985",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104087,1755142242996,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:42.996",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104089,1755142243007,"fUST",-461.15348186,0.00018433,2,"2025-08-14T03:30:43.007",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104091,1755142243018,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.018",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104093,1755142243030,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.030",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104098,1755142243044,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.044",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104100,1755142243056,"fUST",-468.50910029,0.00018433,2,"2025-08-14T03:30:43.056",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104103,1755142243066,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.066",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104107,1755142243076,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.076",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104110,1755142243087,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.087",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104112,1755142243097,"fUST",-460.59782313,0.00018433,2,"2025-08-14T03:30:43.097",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104114,1755142243107,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.107",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104141,1755142243361,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.361",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104143,1755142243371,"fUST",-552.05,0.00018433,2,"2025-08-14T03:30:43.371",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104146,1755142243382,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.382",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104147,1755142243392,"fUST",-151.409321,0.00018433,2,"2025-08-14T03:30:43.392",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104149,1755142243401,"fUST",-463.35525374,0.00018433,2,"2025-08-14T03:30:43.401",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104151,1755142243410,"fUST",-461.12831416,0.00018433,2,"2025-08-14T03:30:43.410",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104153,1755142243419,"fUST",-461.72528166,0.00018433,2,"2025-08-14T03:30:43.419",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104156,1755142243429,"fUST",-461.92665953,0.00018433,2,"2025-08-14T03:30:43.429",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104157,1755142243438,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.438",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104159,1755142243447,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.447",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104161,1755142243456,"fUST",-460.52308998,0.00018433,2,"2025-08-14T03:30:43.456",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104163,1755142243466,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.466",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104165,1755142243475,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.475",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104167,1755142243484,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.484",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104169,1755142243494,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.494",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104171,1755142243503,"fUST",-606.82160585,0.00018433,2,"2025-08-14T03:30:43.503",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104173,1755142243512,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.512",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104175,1755142243522,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.522",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104177,1755142243531,"fUST",-1000.0,0.00018433,2,"2025-08-14T03:30:43.531",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104179,1755142243540,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.540",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104181,1755142243550,"fUST",-460.65052952,0.00018433,2,"2025-08-14T03:30:43.550",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104183,1755142243559,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.559",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104185,1755142243568,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.568",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104187,1755142243577,"fUST",-460.88262788,0.00018433,2,"2025-08-14T03:30:43.577",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104189,1755142243587,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.587",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104191,1755142243597,"fUST",-370.04546916,0.00018433,2,"2025-08-14T03:30:43.597",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104193,1755142243606,"fUST",-153.575306,0.00018433,2,"2025-08-14T03:30:43.606",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104195,1755142243616,"fUST",-153.575306,0.00018433,2,"2025-08-14T03:30:43.616",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104197,1755142243627,"fUST",-153.575306,0.00018433,2,"2025-08-14T03:30:43.627",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104199,1755142243636,"fUST",-153.575306,0.00018433,2,"2025-08-14T03:30:43.636",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104201,1755142243645,"fUST",-153.575306,0.00018433,2,"2025-08-14T03:30:43.645",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104203,1755142243655,"fUST",-153.575306,0.00018433,2,"2025-08-14T03:30:43.655",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104205,1755142243664,"fUST",-461.55408443,0.00018433,2,"2025-08-14T03:30:43.664",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104207,1755142243673,"fUST",-463.56261754,0.00018433,2,"2025-08-14T03:30:43.673",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104209,1755142243682,"fUST",-460.81586842,0.00018433,2,"2025-08-14T03:30:43.682",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104211,1755142243692,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.692",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104213,1755142243702,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.702",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104215,1755142243711,"fUST",-479.59,0.00018433,2,"2025-08-14T03:30:43.711",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104217,1755142243720,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.720",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104219,1755142243729,"fUST",-500.0,0.00018433,2,"2025-08-14T03:30:43.729",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104221,1755142243739,"fUST",-500.0,0.00018433,2,"2025-08-14T03:30:43.739",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104223,1755142243748,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.748",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104225,1755142243757,"fUST",-463.01203399,0.00018433,2,"2025-08-14T03:30:43.757",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104227,1755142243771,"fUST",-515.68566722,0.00018433,2,"2025-08-14T03:30:43.771",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104229,1755142243780,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.780",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104231,1755142243789,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.789",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104233,1755142243798,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.798",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104235,1755142243807,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.807",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104237,1755142243817,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.817",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104239,1755142243826,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.826",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104241,1755142243835,"fUST",-461.85952472,0.00018433,2,"2025-08-14T03:30:43.835",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104243,1755142243847,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.847",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104245,1755142243856,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.856",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104247,1755142243866,"fUST",-460.66660262,0.00018433,2,"2025-08-14T03:30:43.866",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104249,1755142243875,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.875",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104251,1755142243884,"fUST",-461.01369481,0.00018433,2,"2025-08-14T03:30:43.884",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104253,1755142243893,"fUST",-461.78858219,0.00018433,2,"2025-08-14T03:30:43.893",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104255,1755142243902,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:43.902",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104257,1755142243911,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:43.911",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104259,1755142243921,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.921",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104261,1755142243930,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.930",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104263,1755142243939,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.939",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104265,1755142243948,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.948",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104266,1755142243958,"fUST",-460.50939825,0.00018433,2,"2025-08-14T03:30:43.958",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104267,1755142243967,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.967",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104268,1755142243976,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.976",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104269,1755142243985,"fUST",-266.824922,0.00018433,2,"2025-08-14T03:30:43.985",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104270,1755142243994,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:43.994",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104271,1755142244003,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.003",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104272,1755142244012,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.012",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104273,1755142244022,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.022",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104274,1755142244031,"fUST",-461.59428367,0.00018433,2,"2025-08-14T03:30:44.031",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104275,1755142244040,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.040",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104276,1755142244050,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.050",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104277,1755142244059,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.059",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104278,1755142244077,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.077",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104279,1755142244086,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.086",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104280,1755142244095,"fUST",-461.12953711,0.00018433,2,"2025-08-14T03:30:44.095",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104281,1755142244104,"fUST",-462.28556513,0.00018433,2,"2025-08-14T03:30:44.104",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104282,1755142244113,"fUST",-461.79429548,0.00018433,2,"2025-08-14T03:30:44.113",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104283,1755142244123,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.123",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104284,1755142244132,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.132",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104285,1755142244142,"fUST",-690.6,0.00018433,2,"2025-08-14T03:30:44.142",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104286,1755142244151,"fUST",-460.93928845,0.00018433,2,"2025-08-14T03:30:44.151",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104288,1755142244160,"fUST",-464.16307522,0.00018433,2,"2025-08-14T03:30:44.160",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104289,1755142244170,"fUST",-460.78900812,0.00018433,2,"2025-08-14T03:30:44.170",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104291,1755142244186,"fUST",-773.84,0.00018433,2,"2025-08-14T03:30:44.186",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104292,1755142244197,"fUST",-563.0701741,0.00018433,2,"2025-08-14T03:30:44.197",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104294,1755142244207,"fUST",-514.99,0.00018433,2,"2025-08-14T03:30:44.207",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104296,1755142244216,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:44.216",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104298,1755142244226,"fUST",-152.409876,0.00018433,2,"2025-08-14T03:30:44.226",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104300,1755142244235,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.235",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104302,1755142244244,"fUST",-460.41957166,0.00018433,2,"2025-08-14T03:30:44.244",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104304,1755142244254,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.254",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104306,1755142244263,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.263",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104308,1755142244273,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.273",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104310,1755142244282,"fUST",-463.71629426,0.00018433,2,"2025-08-14T03:30:44.282",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104312,1755142244292,"fUST",-461.83311694,0.00018433,2,"2025-08-14T03:30:44.292",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104314,1755142244301,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.301",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104317,1755142244314,"fUST",-463.78298507,0.00018433,2,"2025-08-14T03:30:44.314",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104319,1755142244324,"fUST",-460.96098483,0.00018433,2,"2025-08-14T03:30:44.324",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104321,1755142244333,"fUST",-709.14,0.00018433,2,"2025-08-14T03:30:44.333",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104323,1755142244342,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.342",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104325,1755142244351,"fUST",-469.17299406,0.00018433,2,"2025-08-14T03:30:44.351",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104327,1755142244361,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.361",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104329,1755142244370,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.370",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104331,1755142244381,"fUST",-607.55,0.00018433,2,"2025-08-14T03:30:44.381",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104332,1755142244390,"fUST",-461.44471943,0.00018433,2,"2025-08-14T03:30:44.390",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104335,1755142244399,"fUST",-461.51679777,0.00018433,2,"2025-08-14T03:30:44.399",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104337,1755142244410,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.410",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104339,1755142244419,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:44.419",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104341,1755142244428,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:44.428",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104343,1755142244437,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.437",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104345,1755142244447,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.447",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104347,1755142244456,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.456",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104348,1755142244465,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.465",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104350,1755142244475,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.475",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104352,1755142244484,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.484",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104354,1755142244493,"fUST",-461.12420236,0.00018433,2,"2025-08-14T03:30:44.493",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104356,1755142244502,"fUST",-461.33794961,0.00018433,2,"2025-08-14T03:30:44.502",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104358,1755142244511,"fUST",-233.831373,0.00018433,2,"2025-08-14T03:30:44.511",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104360,1755142244521,"fUST",-233.831373,0.00018433,2,"2025-08-14T03:30:44.521",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104362,1755142244530,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.530",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104364,1755142244539,"fUST",-233.831373,0.00018433,2,"2025-08-14T03:30:44.539",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104366,1755142244548,"fUST",-233.831373,0.00018433,2,"2025-08-14T03:30:44.548",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104368,1755142244557,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.557",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104370,1755142244566,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.566",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104372,1755142244575,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.575",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104374,1755142244584,"fUST",-1647.27,0.00018433,2,"2025-08-14T03:30:44.584",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104376,1755142244593,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.593",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104378,1755142244603,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.603",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104380,1755142244612,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.612",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104382,1755142244621,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.621",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104384,1755142244631,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.631",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104386,1755142244640,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.640",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104388,1755142244649,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.649",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104390,1755142244658,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.658",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104392,1755142244667,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.667",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104394,1755142244676,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.676",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104396,1755142244685,"fUST",-460.16798472,0.00018433,2,"2025-08-14T03:30:44.685",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104398,1755142244694,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.694",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104400,1755142244703,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.703",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104402,1755142244712,"fUST",-461.18482522,0.00018433,2,"2025-08-14T03:30:44.712",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104404,1755142244721,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:44.721",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104406,1755142244730,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:44.730",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104408,1755142244739,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.739",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104410,1755142244749,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.749",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104412,1755142244758,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.758",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104414,1755142244772,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.772",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104416,1755142244781,"fUST",-1428.73,0.00018433,2,"2025-08-14T03:30:44.781",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104418,1755142244791,"fUST",-591.93282019,0.00018433,2,"2025-08-14T03:30:44.791",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104420,1755142244800,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.800",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104422,1755142244810,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.810",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104424,1755142244819,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.819",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104426,1755142244828,"fUST",-818.21,0.00018433,2,"2025-08-14T03:30:44.828",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104428,1755142244838,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.838",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104430,1755142244848,"fUST",-461.79157367,0.00018433,2,"2025-08-14T03:30:44.848",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104432,1755142244857,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.857",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104434,1755142244867,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.867",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104436,1755142244876,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.876",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104438,1755142244885,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.885",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104440,1755142244894,"fUST",-460.69779299,0.00018433,2,"2025-08-14T03:30:44.894",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104442,1755142244903,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.903",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104444,1755142244913,"fUST",-621.94,0.00018433,2,"2025-08-14T03:30:44.913",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104446,1755142244922,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.922",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104447,1755142244931,"fUST",-462.12230926,0.00018433,2,"2025-08-14T03:30:44.931",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104449,1755142244940,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.940",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104451,1755142244949,"fUST",-585.91,0.00018433,2,"2025-08-14T03:30:44.949",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104454,1755142244959,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.959",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104456,1755142244969,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.969",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104458,1755142244978,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.978",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104459,1755142244987,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.987",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104461,1755142244997,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:44.997",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104464,1755142245006,"fUST",-470.2,0.00018433,2,"2025-08-14T03:30:45.006",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104465,1755142245015,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.015",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104467,1755142245024,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.024",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104469,1755142245033,"fUST",-460.47432902,0.00018433,2,"2025-08-14T03:30:45.033",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104471,1755142245042,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.042",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104473,1755142245052,"fUST",-461.02314446,0.00018433,2,"2025-08-14T03:30:45.052",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104475,1755142245061,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.061",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104477,1755142245070,"fUST",-461.14535554,0.00018433,2,"2025-08-14T03:30:45.070",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104479,1755142245079,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.079",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104481,1755142245089,"fUST",-461.13804529,0.00018433,2,"2025-08-14T03:30:45.089",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104483,1755142245098,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.098",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104485,1755142245107,"fUST",-461.92703223,0.00018433,2,"2025-08-14T03:30:45.107",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104487,1755142245116,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.116",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104489,1755142245126,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.126",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104491,1755142245136,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.136",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104493,1755142245145,"fUST",-460.53721599,0.00018433,2,"2025-08-14T03:30:45.145",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104495,1755142245155,"fUST",-152.226894,0.00018433,2,"2025-08-14T03:30:45.155",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104497,1755142245164,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.164",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104499,1755142245174,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.174",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104501,1755142245183,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.183",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104503,1755142245192,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.192",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104505,1755142245201,"fUST",-180.14522983,0.00018433,2,"2025-08-14T03:30:45.201",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104507,1755142245211,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:45.211",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104509,1755142245220,"fUST",-334.64396176,0.00018433,2,"2025-08-14T03:30:45.220",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104511,1755142245229,"fUST",-152.887874,0.00018434,2,"2025-08-14T03:30:45.229",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104513,1755142245238,"fUST",-157.202305,0.00018434,2,"2025-08-14T03:30:45.238",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104515,1755142245247,"fUST",-152.764363,0.00018434,2,"2025-08-14T03:30:45.247",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104517,1755142245256,"fUST",-151.373704,0.00018434,2,"2025-08-14T03:30:45.256",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104518,1755142245265,"fUST",-500.0,0.00018434,2,"2025-08-14T03:30:45.265",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104520,1755142245274,"fUST",-154.750031,0.00018434,2,"2025-08-14T03:30:45.274",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104522,1755142245283,"fUST",-151.0,0.00018434,2,"2025-08-14T03:30:45.283",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104524,1755142245293,"fUST",-233.831373,0.00018434,2,"2025-08-14T03:30:45.293",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104526,1755142245302,"fUST",-233.831373,0.00018434,2,"2025-08-14T03:30:45.302",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104528,1755142245311,"fUST",-151.0,0.00018434,2,"2025-08-14T03:30:45.311",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104530,1755142245320,"fUST",-151.0,0.00018435,2,"2025-08-14T03:30:45.320",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104532,1755142245330,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.330",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104534,1755142245339,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.339",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104536,1755142245348,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.348",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104538,1755142245358,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.358",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104540,1755142245367,"fUST",-506.2,0.00018435,2,"2025-08-14T03:30:45.367",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104542,1755142245377,"fUST",-500.0,0.00018435,2,"2025-08-14T03:30:45.377",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104544,1755142245386,"fUST",-500.0,0.00018435,2,"2025-08-14T03:30:45.386",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104547,1755142245395,"fUST",-461.07813462,0.00018435,2,"2025-08-14T03:30:45.395",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104549,1755142245404,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.404",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104551,1755142245414,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.414",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104553,1755142245423,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.423",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104555,1755142245432,"fUST",-460.0,0.00018435,2,"2025-08-14T03:30:45.432",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104557,1755142245441,"fUST",-460.34624355,0.00018435,2,"2025-08-14T03:30:45.441",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104559,1755142245450,"fUST",-1428.73,0.00018435,2,"2025-08-14T03:30:45.450",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104561,1755142245460,"fUST",-151.0,0.00018436,2,"2025-08-14T03:30:45.460",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104563,1755142245469,"fUST",-226.572133,0.00018436,2,"2025-08-14T03:30:45.469",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104565,1755142245478,"fUST",-237.423141,0.00018436,2,"2025-08-14T03:30:45.478",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104567,1755142245488,"fUST",-237.423141,0.00018436,2,"2025-08-14T03:30:45.488",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104569,1755142245497,"fUST",-151.0,0.00018436,2,"2025-08-14T03:30:45.497",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104571,1755142245507,"fUST",-251.365415,0.00018436,2,"2025-08-14T03:30:45.507",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104573,1755142245516,"fUST",-251.365415,0.00018436,2,"2025-08-14T03:30:45.516",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104575,1755142245525,"fUST",-189.79684,0.00018436,2,"2025-08-14T03:30:45.525",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104577,1755142245535,"fUST",-189.79684,0.00018436,2,"2025-08-14T03:30:45.535",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104579,1755142245544,"fUST",-151.0,0.00018436,2,"2025-08-14T03:30:45.544",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104581,1755142245553,"fUST",-387.435564,0.00018436,2,"2025-08-14T03:30:45.553",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104583,1755142245562,"fUST",-387.435564,0.00018436,2,"2025-08-14T03:30:45.562",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104585,1755142245571,"fUST",-153.575306,0.00018436,2,"2025-08-14T03:30:45.571",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104587,1755142245581,"fUST",-153.575306,0.00018436,2,"2025-08-14T03:30:45.581",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104589,1755142245590,"fUST",-500.0,0.00018436,2,"2025-08-14T03:30:45.590",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104591,1755142245599,"fUST",-500.0,0.00018436,2,"2025-08-14T03:30:45.599",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104593,1755142245608,"fUST",-500.0,0.00018436,2,"2025-08-14T03:30:45.608",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104595,1755142245618,"fUST",-500.0,0.00018436,2,"2025-08-14T03:30:45.618",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104597,1755142245627,"fUST",-500.0,0.00018436,2,"2025-08-14T03:30:45.627",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104599,1755142245636,"fUST",-500.0,0.00018436,2,"2025-08-14T03:30:45.636",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104601,1755142245645,"fUST",-500.0,0.00018436,2,"2025-08-14T03:30:45.645",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104603,1755142245654,"fUST",-151.0,0.00018436,2,"2025-08-14T03:30:45.654",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104605,1755142245663,"fUST",-151.0,0.00018436,2,"2025-08-14T03:30:45.663",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104607,1755142245673,"fUST",-233.831373,0.00018436,2,"2025-08-14T03:30:45.673",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104609,1755142245682,"fUST",-233.831373,0.00018436,2,"2025-08-14T03:30:45.682",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104611,1755142245692,"fUST",-151.0,0.00018436,2,"2025-08-14T03:30:45.692",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104613,1755142245701,"fUST",-1428.73,0.00018436,2,"2025-08-14T03:30:45.701",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104615,1755142245710,"fUST",-1428.73,0.00018436,2,"2025-08-14T03:30:45.710",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104617,1755142245719,"fUST",-1428.73,0.00018436,2,"2025-08-14T03:30:45.719",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104619,1755142245728,"fUST",-1428.73,0.00018436,2,"2025-08-14T03:30:45.728",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104621,1755142245737,"fUST",-1428.81,0.00018436,2,"2025-08-14T03:30:45.737",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104623,1755142245746,"fUST",-200.60727861,0.00018436,2,"2025-08-14T03:30:45.746",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104625,1755142245756,"fUST",-151.0,0.00018437,2,"2025-08-14T03:30:45.756",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104627,1755142245770,"fUST",-151.0,0.00018437,2,"2025-08-14T03:30:45.770",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104629,1755142245779,"fUST",-237.423141,0.00018437,2,"2025-08-14T03:30:45.779",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104631,1755142245789,"fUST",-237.423141,0.00018437,2,"2025-08-14T03:30:45.789",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104633,1755142245799,"fUST",-152.006331,0.00018437,2,"2025-08-14T03:30:45.799",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104635,1755142245808,"fUST",-251.365415,0.00018437,2,"2025-08-14T03:30:45.808",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104637,1755142245818,"fUST",-251.365415,0.00018437,2,"2025-08-14T03:30:45.818",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104639,1755142245827,"fUST",-189.79684,0.00018437,2,"2025-08-14T03:30:45.827",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104641,1755142245837,"fUST",-189.79684,0.00018437,2,"2025-08-14T03:30:45.837",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104643,1755142245848,"fUST",-493.413362,0.00018437,2,"2025-08-14T03:30:45.848",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104645,1755142245857,"fUST",-493.413362,0.00018437,2,"2025-08-14T03:30:45.857",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104647,1755142245867,"fUST",-151.0,0.00018437,2,"2025-08-14T03:30:45.867",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104649,1755142245877,"fUST",-151.0,0.00018437,2,"2025-08-14T03:30:45.877",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104651,1755142245887,"fUST",-151.0,0.00018437,2,"2025-08-14T03:30:45.887",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104653,1755142245896,"fUST",-387.435564,0.00018437,2,"2025-08-14T03:30:45.896",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104655,1755142245906,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:45.906",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104657,1755142245915,"fUST",-387.435564,0.00018437,2,"2025-08-14T03:30:45.915",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104659,1755142245924,"fUST",-467.75569595,0.00018437,2,"2025-08-14T03:30:45.924",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104661,1755142245934,"fUST",-764.42,0.00018437,2,"2025-08-14T03:30:45.934",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104663,1755142245943,"fUST",-312.74456232,0.00018437,2,"2025-08-14T03:30:45.943",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104665,1755142245953,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:45.953",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104667,1755142245962,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:45.962",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104669,1755142245972,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:45.972",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104671,1755142245982,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:45.982",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104673,1755142245994,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:45.994",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104675,1755142246004,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.004",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104677,1755142246014,"fUST",-464.37442456,0.00018437,2,"2025-08-14T03:30:46.014",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104679,1755142246024,"fUST",-461.13427527,0.00018437,2,"2025-08-14T03:30:46.024",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104681,1755142246035,"fUST",-295.21782067,0.00018437,2,"2025-08-14T03:30:46.035",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104683,1755142246044,"fUST",-460.41702911,0.00018437,2,"2025-08-14T03:30:46.044",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104685,1755142246055,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.055",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104687,1755142246069,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.069",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104689,1755142246079,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.079",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104691,1755142246089,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.089",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104693,1755142246099,"fUST",-153.575306,0.00018437,2,"2025-08-14T03:30:46.099",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104695,1755142246110,"fUST",-153.575306,0.00018437,2,"2025-08-14T03:30:46.110",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104697,1755142246121,"fUST",-153.575306,0.00018437,2,"2025-08-14T03:30:46.121",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104699,1755142246130,"fUST",-153.575306,0.00018437,2,"2025-08-14T03:30:46.130",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104701,1755142246140,"fUST",-500.0,0.00018437,2,"2025-08-14T03:30:46.140",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104703,1755142246149,"fUST",-500.0,0.00018437,2,"2025-08-14T03:30:46.149",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104705,1755142246158,"fUST",-461.60765802,0.00018437,2,"2025-08-14T03:30:46.158",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104707,1755142246167,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.167",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104709,1755142246177,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.177",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104711,1755142246186,"fUST",-461.45968588,0.00018437,2,"2025-08-14T03:30:46.186",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104713,1755142246196,"fUST",-152.923991,0.00018437,2,"2025-08-14T03:30:46.196",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104715,1755142246205,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.205",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104717,1755142246214,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.214",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104719,1755142246224,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.224",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104721,1755142246233,"fUST",-461.74596305,0.00018437,2,"2025-08-14T03:30:46.233",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104723,1755142246242,"fUST",-245.823868,0.00018437,2,"2025-08-14T03:30:46.242",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104725,1755142246252,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.252",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104727,1755142246262,"fUST",-233.831373,0.00018437,2,"2025-08-14T03:30:46.262",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104729,1755142246272,"fUST",-233.831373,0.00018437,2,"2025-08-14T03:30:46.272",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104731,1755142246282,"fUST",-233.831373,0.00018437,2,"2025-08-14T03:30:46.282",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104733,1755142246291,"fUST",-233.831373,0.00018437,2,"2025-08-14T03:30:46.291",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104735,1755142246301,"fUST",-460.0,0.00018437,2,"2025-08-14T03:30:46.301",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104737,1755142246311,"fUST",-151.0,0.00018437,2,"2025-08-14T03:30:46.311",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104739,1755142246320,"fUST",-300.137952,0.00018437,2,"2025-08-14T03:30:46.320",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104741,1755142246329,"fUST",-151.128776,0.00018438,2,"2025-08-14T03:30:46.329",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104743,1755142246339,"fUST",-151.0,0.00018438,2,"2025-08-14T03:30:46.339",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104745,1755142246348,"fUST",-251.365415,0.00018438,2,"2025-08-14T03:30:46.348",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104747,1755142246358,"fUST",-251.365415,0.00018438,2,"2025-08-14T03:30:46.358",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104749,1755142246368,"fUST",-189.79684,0.00018438,2,"2025-08-14T03:30:46.368",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104751,1755142246378,"fUST",-189.79684,0.00018438,2,"2025-08-14T03:30:46.378",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104753,1755142246387,"fUST",-493.413362,0.00018438,2,"2025-08-14T03:30:46.387",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104755,1755142246397,"fUST",-493.413362,0.00018438,2,"2025-08-14T03:30:46.397",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104757,1755142246408,"fUST",-151.0,0.00018438,2,"2025-08-14T03:30:46.408",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104759,1755142246417,"fUST",-387.435564,0.00018438,2,"2025-08-14T03:30:46.417",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104761,1755142246428,"fUST",-387.435564,0.00018438,2,"2025-08-14T03:30:46.428",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104763,1755142246438,"fUST",-500.0,0.00018438,2,"2025-08-14T03:30:46.438",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104765,1755142246447,"fUST",-153.575306,0.00018439,2,"2025-08-14T03:30:46.447",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104767,1755142246457,"fUST",-153.575306,0.00018439,2,"2025-08-14T03:30:46.457",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104769,1755142246466,"fUST",-500.0,0.00018439,2,"2025-08-14T03:30:46.466",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104771,1755142246475,"fUST",-151.0,0.0001844,2,"2025-08-14T03:30:46.475",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104773,1755142246485,"fUST",-153.869002,0.0001844,2,"2025-08-14T03:30:46.485",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104775,1755142246495,"fUST",-237.423141,0.0001844,2,"2025-08-14T03:30:46.495",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104777,1755142246504,"fUST",-237.423141,0.0001844,2,"2025-08-14T03:30:46.504",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104779,1755142246514,"fUST",-1106.205175,0.0001844,2,"2025-08-14T03:30:46.514",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104781,1755142246524,"fUST",-1106.205175,0.0001844,2,"2025-08-14T03:30:46.524",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104783,1755142246534,"fUST",-151.0,0.0001844,2,"2025-08-14T03:30:46.534",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104791,1755142246691,"fUST",-500.0,0.0001844,2,"2025-08-14T03:30:46.691",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104794,1755142246700,"fUST",-154.9377482,0.0001844,2,"2025-08-14T03:30:46.700",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104796,1755142246710,"fUST",-501.0,0.00018441,2,"2025-08-14T03:30:46.710",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104798,1755142246719,"fUST",-501.0,0.00018441,2,"2025-08-14T03:30:46.719",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104800,1755142246729,"fUST",-501.0,0.00018441,2,"2025-08-14T03:30:46.729",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104802,1755142246738,"fUST",-501.0,0.00018441,2,"2025-08-14T03:30:46.738",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104804,1755142246748,"fUST",-501.0,0.00018441,2,"2025-08-14T03:30:46.748",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104806,1755142246758,"fUST",-501.0,0.00018441,2,"2025-08-14T03:30:46.758",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104808,1755142246771,"fUST",-503.61285737,0.00018441,2,"2025-08-14T03:30:46.771",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104810,1755142246781,"fUST",-152.785363,0.00018441,2,"2025-08-14T03:30:46.781",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104812,1755142246794,"fUST",-6242.66308815,0.00018441,2,"2025-08-14T03:30:46.794",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104814,1755142246804,"fUST",-282.956015,0.00018441,2,"2025-08-14T03:30:46.804",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104816,1755142246814,"fUST",-282.956015,0.00018441,2,"2025-08-14T03:30:46.814",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104818,1755142246823,"fUST",-282.956015,0.00018441,2,"2025-08-14T03:30:46.823",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104820,1755142246832,"fUST",-282.956015,0.00018441,2,"2025-08-14T03:30:46.832",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104822,1755142246842,"fUST",-151.0,0.00018441,2,"2025-08-14T03:30:46.842",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104824,1755142246852,"fUST",-151.0,0.00018441,2,"2025-08-14T03:30:46.852",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104826,1755142246862,"fUST",-151.0,0.00018441,2,"2025-08-14T03:30:46.862",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104828,1755142246872,"fUST",-151.0,0.00018441,2,"2025-08-14T03:30:46.872",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104830,1755142246881,"fUST",-151.0,0.00018441,2,"2025-08-14T03:30:46.881",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104832,1755142246890,"fUST",-208.473001,0.00018441,2,"2025-08-14T03:30:46.890",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104834,1755142246899,"fUST",-151.0,0.00018441,2,"2025-08-14T03:30:46.899",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104836,1755142246910,"fUST",-237.423141,0.00018441,2,"2025-08-14T03:30:46.910",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104838,1755142246919,"fUST",-237.423141,0.00018441,2,"2025-08-14T03:30:46.919",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104840,1755142246929,"fUST",-1106.205175,0.00018441,2,"2025-08-14T03:30:46.929",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104843,1755142246939,"fUST",-1106.205175,0.00018441,2,"2025-08-14T03:30:46.939",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104845,1755142246948,"fUST",-251.365415,0.00018441,2,"2025-08-14T03:30:46.948",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104847,1755142246958,"fUST",-251.365415,0.00018441,2,"2025-08-14T03:30:46.958",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104849,1755142246967,"fUST",-189.79684,0.00018441,2,"2025-08-14T03:30:46.967",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104851,1755142246977,"fUST",-189.79684,0.00018441,2,"2025-08-14T03:30:46.977",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104853,1755142246986,"fUST",-493.413362,0.00018441,2,"2025-08-14T03:30:46.986",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104855,1755142246996,"fUST",-493.413362,0.00018441,2,"2025-08-14T03:30:46.996",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104857,1755142247005,"fUST",-156.828483,0.00018441,2,"2025-08-14T03:30:47.005",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104859,1755142247014,"fUST",-261.10675,0.00018441,2,"2025-08-14T03:30:47.014",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104861,1755142247024,"fUST",-387.435564,0.00018441,2,"2025-08-14T03:30:47.024",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104863,1755142247034,"fUST",-387.435564,0.00018441,2,"2025-08-14T03:30:47.034",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104865,1755142247043,"fUST",-153.575306,0.00018441,2,"2025-08-14T03:30:47.043",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104867,1755142247053,"fUST",-153.575306,0.00018441,2,"2025-08-14T03:30:47.053",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104869,1755142247062,"fUST",-233.831373,0.00018441,2,"2025-08-14T03:30:47.062",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104871,1755142247072,"fUST",-233.831373,0.00018441,2,"2025-08-14T03:30:47.072",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104873,1755142247081,"fUST",-439.33824322,0.00018442,2,"2025-08-14T03:30:47.081",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104875,1755142247091,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.091",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104877,1755142247100,"fUST",-152.875715,0.00018442,2,"2025-08-14T03:30:47.100",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104879,1755142247109,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.109",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104881,1755142247120,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.120",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104883,1755142247129,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.129",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104885,1755142247139,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.139",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104887,1755142247150,"fUST",-271.898049,0.00018442,2,"2025-08-14T03:30:47.150",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104890,1755142247159,"fUST",-291.021883,0.00018442,2,"2025-08-14T03:30:47.159",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104892,1755142247169,"fUST",-291.021883,0.00018442,2,"2025-08-14T03:30:47.169",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104894,1755142247179,"fUST",-151.859884,0.00018442,2,"2025-08-14T03:30:47.179",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104896,1755142247189,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.189",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104898,1755142247200,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.200",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104900,1755142247210,"fUST",-151.0,0.00018442,2,"2025-08-14T03:30:47.210",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104902,1755142247223,"fUST",-501.1108169,0.00018473,2,"2025-08-14T03:30:47.223",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104904,1755142247233,"fUST",-501.77308875,0.00018473,2,"2025-08-14T03:30:47.233",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104906,1755142247242,"fUST",-500.0,0.00018473,2,"2025-08-14T03:30:47.242",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104908,1755142247252,"fUST",-500.0,0.00018473,2,"2025-08-14T03:30:47.252",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104910,1755142247262,"fUST",-500.0,0.00018473,2,"2025-08-14T03:30:47.262",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104912,1755142247272,"fUST",-616.87918414,0.00018473,2,"2025-08-14T03:30:47.272",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104914,1755142247281,"fUST",-509.59193956,0.00018473,2,"2025-08-14T03:30:47.281",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104916,1755142247291,"fUST",-500.0,0.00018473,2,"2025-08-14T03:30:47.291",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104918,1755142247300,"fUST",-504.55150989,0.00018473,2,"2025-08-14T03:30:47.300",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104920,1755142247310,"fUST",-500.0,0.00018473,2,"2025-08-14T03:30:47.310",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104922,1755142247320,"fUST",-152.095819,0.00018473,2,"2025-08-14T03:30:47.320",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104924,1755142247329,"fUST",-151.0,0.000185,2,"2025-08-14T03:30:47.329",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104926,1755142247339,"fUST",-98617.5,0.000185,2,"2025-08-14T03:30:47.339",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104928,1755142247347,"fUST",-168.74088254,0.00018513,2,"2025-08-14T03:30:47.347",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104930,1755142247357,"fUST",-151.0,0.000186,2,"2025-08-14T03:30:47.357",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104932,1755142247366,"fUST",-168.74088254,0.00018604,2,"2025-08-14T03:30:47.366",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104934,1755142247376,"fUST",-151.0,0.000187,2,"2025-08-14T03:30:47.376",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104936,1755142247385,"fUST",-151.0,0.000187,2,"2025-08-14T03:30:47.385",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104938,1755142247394,"fUST",-460.0,0.00018702,2,"2025-08-14T03:30:47.394",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104940,1755142247403,"fUST",-704.24,0.00018702,2,"2025-08-14T03:30:47.403",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104942,1755142247412,"fUST",-985.93,0.00018702,2,"2025-08-14T03:30:47.412",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104944,1755142247421,"fUST",-2867.24,0.00018702,2,"2025-08-14T03:30:47.421",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104946,1755142247430,"fUST",-460.0,0.00018702,2,"2025-08-14T03:30:47.430",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104948,1755142247442,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.442",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104951,1755142247450,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.450",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104953,1755142247459,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.459",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104955,1755142247467,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.467",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104957,1755142247474,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.474",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104959,1755142247482,"fUST",-1118.37,0.00018703,2,"2025-08-14T03:30:47.482",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104961,1755142247490,"fUST",-1643.65,0.00018703,2,"2025-08-14T03:30:47.490",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104963,1755142247499,"fUST",-927.97,0.00018703,2,"2025-08-14T03:30:47.499",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104965,1755142247506,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.506",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104967,1755142247514,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.514",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104969,1755142247522,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.522",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104971,1755142247530,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.530",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104974,1755142247539,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.539",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104976,1755142247547,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.547",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104977,1755142247555,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.555",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104979,1755142247564,"fUST",-692.4,0.00018703,2,"2025-08-14T03:30:47.564",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104981,1755142247572,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.572",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104983,1755142247580,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.580",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104986,1755142247589,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.589",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104988,1755142247597,"fUST",-4954.15,0.00018703,2,"2025-08-14T03:30:47.597",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104989,1755142247604,"fUST",-1051.0,0.00018703,2,"2025-08-14T03:30:47.604",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104992,1755142247614,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.614",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104994,1755142247622,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.622",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104996,1755142247630,"fUST",-564.24,0.00018703,2,"2025-08-14T03:30:47.630",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104997,1755142247638,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.638",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379104999,1755142247645,"fUST",-616.01,0.00018703,2,"2025-08-14T03:30:47.645",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105001,1755142247653,"fUST",-631.85,0.00018703,2,"2025-08-14T03:30:47.653",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105003,1755142247661,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.661",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105005,1755142247669,"fUST",-579.86,0.00018703,2,"2025-08-14T03:30:47.669",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105007,1755142247676,"fUST",-962.89,0.00018703,2,"2025-08-14T03:30:47.676",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105009,1755142247684,"fUST",-6435.2,0.00018703,2,"2025-08-14T03:30:47.684",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105011,1755142247691,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.691",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105013,1755142247697,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.697",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105015,1755142247706,"fUST",-521.1,0.00018703,2,"2025-08-14T03:30:47.706",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105017,1755142247715,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:47.715",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105019,1755142247723,"fUST",-419.64523845,0.00018703,2,"2025-08-14T03:30:47.723",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105068,1755142248159,"fUST",-253.56314462,0.0001823,2,"2025-08-14T03:30:48.159",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105070,1755142248169,"fUST",-1094.04,0.00018428,2,"2025-08-14T03:30:48.169",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105072,1755142248178,"fUST",-617.66,0.00018428,2,"2025-08-14T03:30:48.178",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105074,1755142248188,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:48.188",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105076,1755142248197,"fUST",-151.0,0.00018433,2,"2025-08-14T03:30:48.197",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105078,1755142248207,"fUST",-151.0,0.00018435,2,"2025-08-14T03:30:48.207",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105080,1755142248217,"fUST",-260.21027,0.00018437,2,"2025-08-14T03:30:48.217",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105082,1755142248227,"fUST",-1094.04,0.00018702,2,"2025-08-14T03:30:48.227",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105084,1755142248237,"fUST",-617.66,0.00018702,2,"2025-08-14T03:30:48.237",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105086,1755142248247,"fUST",-1213.47476155,0.00018703,2,"2025-08-14T03:30:48.247",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105088,1755142248256,"fUST",-842.26,0.00018703,2,"2025-08-14T03:30:48.256",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105089,1755142248265,"fUST",-940.75,0.00018703,2,"2025-08-14T03:30:48.265",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105092,1755142248275,"fUST",-554.69,0.00018703,2,"2025-08-14T03:30:48.275",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105094,1755142248285,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.285",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105096,1755142248294,"fUST",-460.61223397,0.00018703,2,"2025-08-14T03:30:48.294",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105097,1755142248303,"fUST",-3966.13,0.00018703,2,"2025-08-14T03:30:48.303",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105099,1755142248313,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.313",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105102,1755142248323,"fUST",-863.96,0.00018703,2,"2025-08-14T03:30:48.323",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105103,1755142248332,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.332",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105106,1755142248341,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.341",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105108,1755142248351,"fUST",-2400.62,0.00018703,2,"2025-08-14T03:30:48.351",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105110,1755142248360,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.360",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105112,1755142248370,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.370",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105114,1755142248380,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.380",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105116,1755142248391,"fUST",-6553.14,0.00018703,2,"2025-08-14T03:30:48.391",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105118,1755142248402,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.402",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105120,1755142248412,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.412",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105122,1755142248423,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.423",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105124,1755142248433,"fUST",-914.81,0.00018703,2,"2025-08-14T03:30:48.433",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105126,1755142248442,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.442",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105128,1755142248451,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.451",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105130,1755142248460,"fUST",-965.37,0.00018703,2,"2025-08-14T03:30:48.460",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105132,1755142248470,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.470",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105134,1755142248479,"fUST",-1225.04,0.00018703,2,"2025-08-14T03:30:48.479",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105136,1755142248488,"fUST",-367.64889236,0.00018703,2,"2025-08-14T03:30:48.488",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105138,1755142248498,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.498",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105140,1755142248507,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.507",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105142,1755142248516,"fUST",-876.0,0.00018703,2,"2025-08-14T03:30:48.516",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105144,1755142248526,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.526",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105146,1755142248535,"fUST",-935.78,0.00018703,2,"2025-08-14T03:30:48.535",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105148,1755142248544,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.544",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105150,1755142248553,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.553",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105152,1755142248562,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.562",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105154,1755142248571,"fUST",-442.12348314,0.00018703,2,"2025-08-14T03:30:48.571",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105156,1755142248582,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.582",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105158,1755142248591,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.591",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105160,1755142248600,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.600",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105162,1755142248609,"fUST",-595.84,0.00018703,2,"2025-08-14T03:30:48.609",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105164,1755142248619,"fUST",-861.12,0.00018703,2,"2025-08-14T03:30:48.619",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105166,1755142248628,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.628",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105168,1755142248639,"fUST",-2930.75,0.00018703,2,"2025-08-14T03:30:48.639",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105170,1755142248648,"fUST",-1248.78,0.00018703,2,"2025-08-14T03:30:48.648",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105172,1755142248658,"fUST",-534.73,0.00018703,2,"2025-08-14T03:30:48.658",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105175,1755142248667,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.667",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105176,1755142248676,"fUST",-1319.8,0.00018703,2,"2025-08-14T03:30:48.676",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105179,1755142248685,"fUST",-521.06,0.00018703,2,"2025-08-14T03:30:48.685",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105181,1755142248694,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.694",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105183,1755142248704,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.704",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105185,1755142248713,"fUST",-1547.5,0.00018703,2,"2025-08-14T03:30:48.713",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105187,1755142248722,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.722",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105189,1755142248731,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.731",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105191,1755142248740,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.740",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105193,1755142248750,"fUST",-1081.57,0.00018703,2,"2025-08-14T03:30:48.750",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105195,1755142248759,"fUST",-460.0,0.00018703,2,"2025-08-14T03:30:48.759",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105197,1755142248772,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.772",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105199,1755142248782,"fUST",-462.09648985,0.00018704,2,"2025-08-14T03:30:48.782",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105201,1755142248791,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.791",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105203,1755142248800,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.800",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105205,1755142248811,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.811",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105207,1755142248821,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.821",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105209,1755142248830,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.830",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105211,1755142248840,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.840",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105219,1755142248896,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.896",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105221,1755142248906,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.906",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105223,1755142248914,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.914",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105225,1755142248920,"fUST",-462.49797106,0.00018704,2,"2025-08-14T03:30:48.920",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105227,1755142248929,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.929",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105229,1755142248938,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.938",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105231,1755142248947,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.947",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105233,1755142248956,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.956",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105235,1755142248966,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.966",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105237,1755142248975,"fUST",-463.12070366,0.00018704,2,"2025-08-14T03:30:48.975",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105239,1755142248984,"fUST",-470.04,0.00018704,2,"2025-08-14T03:30:48.984",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105241,1755142248993,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:48.993",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105243,1755142249002,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.002",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105245,1755142249010,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.010",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105247,1755142249019,"fUST",-463.57747149,0.00018704,2,"2025-08-14T03:30:49.019",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105249,1755142249029,"fUST",-471.70196279,0.00018704,2,"2025-08-14T03:30:49.029",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105251,1755142249038,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.038",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105253,1755142249047,"fUST",-462.29306723,0.00018704,2,"2025-08-14T03:30:49.047",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105254,1755142249056,"fUST",-464.22572101,0.00018704,2,"2025-08-14T03:30:49.056",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105256,1755142249066,"fUST",-540.0,0.00018704,2,"2025-08-14T03:30:49.066",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105258,1755142249075,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.075",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105260,1755142249084,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.084",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105262,1755142249093,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.093",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105264,1755142249102,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.102",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105266,1755142249111,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.111",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105268,1755142249121,"fUST",-461.26679319,0.00018704,2,"2025-08-14T03:30:49.121",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105270,1755142249131,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.131",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105272,1755142249140,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.140",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105274,1755142249150,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.150",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105276,1755142249159,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.159",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105278,1755142249169,"fUST",-511.55954755,0.00018704,2,"2025-08-14T03:30:49.169",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105280,1755142249179,"fUST",-461.87823095,0.00018704,2,"2025-08-14T03:30:49.179",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105282,1755142249188,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.188",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105284,1755142249197,"fUST",-464.400139,0.00018704,2,"2025-08-14T03:30:49.197",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105286,1755142249207,"fUST",-679.79,0.00018704,2,"2025-08-14T03:30:49.207",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105288,1755142249216,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.216",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105289,1755142249226,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.226",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105291,1755142249235,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.235",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105293,1755142249244,"fUST",-468.07185896,0.00018704,2,"2025-08-14T03:30:49.244",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105295,1755142249255,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.255",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105297,1755142249265,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.265",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105299,1755142249274,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.274",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105301,1755142249284,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.284",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105303,1755142249293,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.293",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105305,1755142249302,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.302",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105307,1755142249312,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.312",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105309,1755142249321,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.321",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105311,1755142249331,"fUST",-3828.36,0.00018704,2,"2025-08-14T03:30:49.331",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105313,1755142249340,"fUST",-460.66256802,0.00018704,2,"2025-08-14T03:30:49.340",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105315,1755142249350,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.350",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105316,1755142249361,"fUST",-168.31664871,0.00018704,2,"2025-08-14T03:30:49.361",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105318,1755142249370,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.370",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105320,1755142249379,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.379",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105322,1755142249388,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.388",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105324,1755142249398,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.398",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105326,1755142249407,"fUST",-1322.96,0.00018704,2,"2025-08-14T03:30:49.407",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105328,1755142249416,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.416",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105330,1755142249425,"fUST",-461.87573943,0.00018704,2,"2025-08-14T03:30:49.425",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105332,1755142249434,"fUST",-287.46142335,0.00018704,2,"2025-08-14T03:30:49.434",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105334,1755142249443,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.443",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105336,1755142249452,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.452",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105338,1755142249462,"fUST",-478.02955017,0.00018704,2,"2025-08-14T03:30:49.462",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105340,1755142249471,"fUST",-472.78591132,0.00018704,2,"2025-08-14T03:30:49.471",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105342,1755142249480,"fUST",-1485.63,0.00018704,2,"2025-08-14T03:30:49.480",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105344,1755142249489,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.489",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105346,1755142249501,"fUST",-462.34793207,0.00018704,2,"2025-08-14T03:30:49.501",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105348,1755142249517,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.517",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105350,1755142249526,"fUST",-2456.76,0.00018704,2,"2025-08-14T03:30:49.526",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105352,1755142249536,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.536",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105354,1755142249545,"fUST",-969.24,0.00018704,2,"2025-08-14T03:30:49.545",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105356,1755142249555,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.555",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105358,1755142249564,"fUST",-461.77893818,0.00018704,2,"2025-08-14T03:30:49.564",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105360,1755142249573,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.573",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105362,1755142249583,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.583",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105363,1755142249592,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.592",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105365,1755142249601,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.601",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105367,1755142249611,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.611",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105369,1755142249620,"fUST",-1082.14,0.00018704,2,"2025-08-14T03:30:49.620",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105371,1755142249630,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:49.630",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105373,1755142249640,"fUST",-583.74,0.00018704,2,"2025-08-14T03:30:49.640",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105375,1755142249649,"fUST",-103.55659585,0.00018704,2,"2025-08-14T03:30:49.649",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105377,1755142250001,"fUST",-460.0,0.00018433,2,"2025-08-14T03:30:50.001",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105378,1755142250011,"fUST",-1202.62340415,0.00018704,2,"2025-08-14T03:30:50.011",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105379,1755142250020,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:50.020",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105380,1755142250029,"fUST",-773.4,0.00018704,2,"2025-08-14T03:30:50.029",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105381,1755142250038,"fUST",-460.0,0.00018704,2,"2025-08-14T03:30:50.038",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105382,1755142250047,"fUST",-4135.42055024,0.00018704,2,"2025-08-14T03:30:50.047",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105405,1755142254259,"fUST",5000.0,0.0001811,2,"2025-08-14T03:30:54.259",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105406,1755142272970,"fUST",5000.0,0.0001811,2,"2025-08-14T03:31:12.970",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105413,1755142289803,"fUST",5000.0,0.0001811,2,"2025-08-14T03:31:29.803",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105415,1755142306577,"fUST",5000.0,0.0001811,2,"2025-08-14T03:31:46.577",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105418,1755142322754,"fUST",5000.0,0.0001811,2,"2025-08-14T03:32:02.754",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105419,1755142338257,"fUST",5000.0,0.0001811,2,"2025-08-14T03:32:18.257",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105420,1755142355006,"fUST",5000.0,0.0001811,2,"2025-08-14T03:32:35.006",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105421,1755142384887,"fUST",5000.0,0.0001811,2,"2025-08-14T03:33:04.887",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105422,1755142402536,"fUST",5000.0,0.0001811,2,"2025-08-14T03:33:22.536",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105423,1755142418027,"fUST",5000.0,0.0001811,2,"2025-08-14T03:33:38.027",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105424,1755142435377,"fUST",5000.0,0.0001811,2,"2025-08-14T03:33:55.377",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105425,1755142451585,"fUST",5000.0,0.0001811,2,"2025-08-14T03:34:11.585",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105426,1755142468369,"fUST",5000.0,0.0001811,2,"2025-08-14T03:34:28.369",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105427,1755142485342,"fUST",5000.0,0.0001811,2,"2025-08-14T03:34:45.342",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105428,1755142501782,"fUST",680.0,0.00026,120,"2025-08-14T03:35:01.782",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105429,1755142502894,"fUST",2781.45039997,0.0001811,2,"2025-08-14T03:35:02.894",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105430,1755142526601,"fUST",243.1338421,0.0001743,2,"2025-08-14T03:35:26.601",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105431,1755142595479,"fUST",5000.0,0.0001811,2,"2025-08-14T03:36:35.479",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105432,1755142612290,"fUST",5000.0,0.0001811,2,"2025-08-14T03:36:52.290",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105435,1755142629035,"fUST",5000.0,0.0001811,2,"2025-08-14T03:37:09.035",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105436,1755142659126,"fUST",4426.90235773,0.0001811,2,"2025-08-14T03:37:39.126",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105437,1755142667412,"fUST",1500.0,0.00018435,7,"2025-08-14T03:37:47.412",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105438,1755142667922,"fUST",1500.0,0.00018435,7,"2025-08-14T03:37:47.922",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105439,1755142668410,"fUST",1484.055374,0.00018435,7,"2025-08-14T03:37:48.410",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105441,1755143036120,"fUST",20119.5590514,0.00017376,2,"2025-08-14T03:43:56.120",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105447,1755143219192,"fUST",807.07719008,0.000173,30,"2025-08-14T03:46:59.192",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105448,1755143240163,"fUST",1266.0,0.000181,2,"2025-08-14T03:47:20.163",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105451,1755143352509,"fUST",513.996186,0.00013699,2,"2025-08-14T03:49:12.509",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105478,1755143432126,"fUST",-198.1175611,0.00018129,2,"2025-08-14T03:50:32.126",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105480,1755143432136,"fUST",-608.70801732,0.000182,2,"2025-08-14T03:50:32.136",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105482,1755143432145,"fUST",-528.31177792,0.00018227,2,"2025-08-14T03:50:32.145",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105622,1755143438338,"fUST",-655.38426715,0.00018227,2,"2025-08-14T03:50:38.338",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105623,1755143438348,"fUST",-300.0,0.00018325,2,"2025-08-14T03:50:38.348",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105624,1755143438357,"fUST",-1200.0,0.00018325,2,"2025-08-14T03:50:38.357",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105625,1755143438367,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.367",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105626,1755143438376,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.376",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105627,1755143438385,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.385",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105628,1755143438394,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.394",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105629,1755143438404,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.404",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105630,1755143438413,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.413",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105631,1755143438422,"fUST",-460.8312214,0.00018326,2,"2025-08-14T03:50:38.422",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105632,1755143438432,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.432",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105633,1755143438442,"fUST",-558.3046011,0.00018326,2,"2025-08-14T03:50:38.442",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105634,1755143438451,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.451",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105635,1755143438460,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.460",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105636,1755143438470,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.470",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105637,1755143438479,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.479",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105638,1755143438488,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.488",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105639,1755143438497,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.497",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105640,1755143438507,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.507",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105641,1755143438516,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.516",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105642,1755143438526,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.526",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105643,1755143438535,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.535",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105644,1755143438545,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.545",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105645,1755143438554,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.554",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105646,1755143438563,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.563",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105647,1755143438572,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.572",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105648,1755143438581,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.581",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105649,1755143438591,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.591",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105650,1755143438600,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.600",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105651,1755143438609,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.609",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105652,1755143438618,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.618",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105653,1755143438628,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.628",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105654,1755143438637,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.637",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105655,1755143438646,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.646",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105656,1755143438655,"fUST",-523.64,0.00018326,2,"2025-08-14T03:50:38.655",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105657,1755143438665,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.665",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105658,1755143438674,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.674",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105659,1755143438683,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.683",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105660,1755143438693,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.693",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105661,1755143438702,"fUST",-764.04,0.00018326,2,"2025-08-14T03:50:38.702",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105662,1755143438711,"fUST",-486.06,0.00018326,2,"2025-08-14T03:50:38.711",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105663,1755143438720,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.720",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105664,1755143438729,"fUST",-1041.09,0.00018326,2,"2025-08-14T03:50:38.729",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105665,1755143438744,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.744",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105666,1755143438755,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.755",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105667,1755143438764,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.764",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105668,1755143438774,"fUST",-2811.4,0.00018326,2,"2025-08-14T03:50:38.774",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105669,1755143438783,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.783",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105670,1755143438792,"fUST",-740.94,0.00018326,2,"2025-08-14T03:50:38.792",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105671,1755143438802,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.802",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105672,1755143438811,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.811",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105673,1755143438821,"fUST",-579.18681434,0.00018326,2,"2025-08-14T03:50:38.821",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105674,1755143438831,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.831",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105675,1755143438841,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.841",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105676,1755143438850,"fUST",-461.83415373,0.00018326,2,"2025-08-14T03:50:38.850",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105677,1755143438859,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.859",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105678,1755143438869,"fUST",-460.0,0.00018326,2,"2025-08-14T03:50:38.869",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105679,1755143438878,"fUST",-664.33,0.00018327,2,"2025-08-14T03:50:38.878",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105680,1755143438888,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:38.888",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105681,1755143438897,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:38.897",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105682,1755143438907,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:38.907",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105683,1755143438916,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:38.916",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105684,1755143438926,"fUST",-193.12740943,0.00018327,2,"2025-08-14T03:50:38.926",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105685,1755143438936,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:38.936",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105686,1755143438945,"fUST",-1182.39,0.00018327,2,"2025-08-14T03:50:38.945",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105687,1755143438955,"fUST",-2040.06,0.00018327,2,"2025-08-14T03:50:38.955",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105688,1755143438964,"fUST",-1057.18,0.00018327,2,"2025-08-14T03:50:38.964",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105689,1755143438973,"fUST",-274.618992,0.00018327,2,"2025-08-14T03:50:38.973",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105690,1755143438983,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:38.983",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105691,1755143438992,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:38.992",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105692,1755143439002,"fUST",-461.52367807,0.00018327,2,"2025-08-14T03:50:39.002",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105693,1755143439012,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.012",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105694,1755143439021,"fUST",-729.81,0.00018327,2,"2025-08-14T03:50:39.021",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105695,1755143439032,"fUST",-339.55577123,0.00018327,2,"2025-08-14T03:50:39.032",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105696,1755143439041,"fUST",-636.69,0.00018327,2,"2025-08-14T03:50:39.041",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105697,1755143439051,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.051",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105698,1755143439060,"fUST",-5485.07,0.00018327,2,"2025-08-14T03:50:39.060",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105699,1755143439069,"fUST",-500.0,0.00018327,2,"2025-08-14T03:50:39.069",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105700,1755143439080,"fUST",-5898.94,0.00018327,2,"2025-08-14T03:50:39.080",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105701,1755143439089,"fUST",-872.14,0.00018327,2,"2025-08-14T03:50:39.089",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105702,1755143439098,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.098",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105703,1755143439109,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.109",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105704,1755143439128,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.128",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105705,1755143439138,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.138",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105706,1755143439147,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.147",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105707,1755143439157,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.157",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105708,1755143439168,"fUST",-2425.83,0.00018327,2,"2025-08-14T03:50:39.168",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105709,1755143439177,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.177",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105710,1755143439187,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.187",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105711,1755143439198,"fUST",-603.01,0.00018327,2,"2025-08-14T03:50:39.198",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105712,1755143439207,"fUST",-1123.1,0.00018327,2,"2025-08-14T03:50:39.207",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105713,1755143439217,"fUST",-622.76,0.00018327,2,"2025-08-14T03:50:39.217",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105714,1755143439227,"fUST",-6026.21,0.00018327,2,"2025-08-14T03:50:39.227",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105715,1755143439236,"fUST",-151.46703016,0.00018327,2,"2025-08-14T03:50:39.236",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105716,1755143439245,"fUST",-573.51,0.00018327,2,"2025-08-14T03:50:39.245",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105717,1755143439255,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.255",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105718,1755143439264,"fUST",-1053.56,0.00018327,2,"2025-08-14T03:50:39.264",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105719,1755143439273,"fUST",-484.55818845,0.00018327,2,"2025-08-14T03:50:39.273",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105720,1755143439282,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.282",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105721,1755143439292,"fUST",-1090.1,0.00018327,2,"2025-08-14T03:50:39.292",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105722,1755143439301,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.301",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105723,1755143439310,"fUST",-1695.43,0.00018327,2,"2025-08-14T03:50:39.310",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105724,1755143439320,"fUST",-4415.5,0.00018327,2,"2025-08-14T03:50:39.320",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105725,1755143439329,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.329",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105726,1755143439339,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.339",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105727,1755143439348,"fUST",-830.3,0.00018327,2,"2025-08-14T03:50:39.348",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105728,1755143439358,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.358",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105729,1755143439367,"fUST",-934.47,0.00018327,2,"2025-08-14T03:50:39.367",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105730,1755143439376,"fUST",-738.48,0.00018327,2,"2025-08-14T03:50:39.376",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105731,1755143439385,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.385",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105732,1755143439394,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.394",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105733,1755143439404,"fUST",-603.68,0.00018327,2,"2025-08-14T03:50:39.404",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105734,1755143439413,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.413",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105735,1755143439423,"fUST",-472.901425,0.00018327,2,"2025-08-14T03:50:39.423",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105736,1755143439432,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.432",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105737,1755143439442,"fUST",-1248.55,0.00018327,2,"2025-08-14T03:50:39.442",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105739,1755143439451,"fUST",-1456.02,0.00018327,2,"2025-08-14T03:50:39.451",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105741,1755143439460,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.460",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105742,1755143439469,"fUST",-1665.69,0.00018327,2,"2025-08-14T03:50:39.469",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105743,1755143439478,"fUST",-470.49,0.00018327,2,"2025-08-14T03:50:39.478",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105744,1755143439487,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.487",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105745,1755143439497,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.497",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105746,1755143439505,"fUST",-898.12,0.00018327,2,"2025-08-14T03:50:39.505",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105747,1755143439514,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.514",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105748,1755143439524,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.524",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105749,1755143439533,"fUST",-3106.71,0.00018327,2,"2025-08-14T03:50:39.533",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105750,1755143439543,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.543",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105751,1755143439552,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.552",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105752,1755143439562,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.562",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105753,1755143439572,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.572",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105754,1755143439581,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.581",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105755,1755143439591,"fUST",-155.12431507,0.00018327,2,"2025-08-14T03:50:39.591",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105756,1755143439600,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.600",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105758,1755143439609,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.609",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105760,1755143439619,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.619",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105762,1755143439628,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.628",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105764,1755143439637,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.637",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105766,1755143439646,"fUST",-460.0,0.00018327,2,"2025-08-14T03:50:39.646",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105768,1755143439655,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.655",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105770,1755143439665,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.665",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105772,1755143439673,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.673",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105774,1755143439682,"fUST",-461.67387198,0.00018328,2,"2025-08-14T03:50:39.682",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105776,1755143439691,"fUST",-502.52578215,0.00018328,2,"2025-08-14T03:50:39.691",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105778,1755143439700,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.700",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105780,1755143439709,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.709",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105782,1755143439718,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.718",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105784,1755143439727,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.727",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105786,1755143439736,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.736",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105788,1755143439745,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.745",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105790,1755143439754,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.754",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105792,1755143439764,"fUST",-907.11,0.00018328,2,"2025-08-14T03:50:39.764",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105794,1755143439773,"fUST",-1418.39,0.00018328,2,"2025-08-14T03:50:39.773",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105796,1755143439782,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.782",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105798,1755143439791,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.791",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105800,1755143439801,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.801",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105802,1755143439810,"fUST",-1326.11,0.00018328,2,"2025-08-14T03:50:39.810",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105804,1755143439819,"fUST",-500.0,0.00018328,2,"2025-08-14T03:50:39.819",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105806,1755143439828,"fUST",-500.0,0.00018328,2,"2025-08-14T03:50:39.828",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105808,1755143439837,"fUST",-500.0,0.00018328,2,"2025-08-14T03:50:39.837",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105810,1755143439847,"fUST",-500.0,0.00018328,2,"2025-08-14T03:50:39.847",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105812,1755143439856,"fUST",-1250.56,0.00018328,2,"2025-08-14T03:50:39.856",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105814,1755143439865,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.865",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105816,1755143439874,"fUST",-588.98,0.00018328,2,"2025-08-14T03:50:39.874",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105818,1755143439883,"fUST",-569.9,0.00018328,2,"2025-08-14T03:50:39.883",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105820,1755143439892,"fUST",-15305.96,0.00018328,2,"2025-08-14T03:50:39.892",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105822,1755143439901,"fUST",-1488.18,0.00018328,2,"2025-08-14T03:50:39.901",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105824,1755143439910,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.910",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105826,1755143439919,"fUST",-1554.78,0.00018328,2,"2025-08-14T03:50:39.919",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105828,1755143439929,"fUST",-1631.73,0.00018328,2,"2025-08-14T03:50:39.929",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105830,1755143439938,"fUST",-735.35,0.00018328,2,"2025-08-14T03:50:39.938",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105832,1755143439948,"fUST",-1002.08,0.00018328,2,"2025-08-14T03:50:39.948",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105834,1755143439957,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.957",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105836,1755143439967,"fUST",-13092.26,0.00018328,2,"2025-08-14T03:50:39.967",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105838,1755143439976,"fUST",-500.0,0.00018328,2,"2025-08-14T03:50:39.976",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105840,1755143439985,"fUST",-21748.34,0.00018328,2,"2025-08-14T03:50:39.985",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105842,1755143439994,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:39.994",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105844,1755143440003,"fUST",-578.52,0.00018328,2,"2025-08-14T03:50:40.003",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105846,1755143440012,"fUST",-3848.37,0.00018328,2,"2025-08-14T03:50:40.012",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105848,1755143440022,"fUST",-535.13,0.00018328,2,"2025-08-14T03:50:40.022",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105850,1755143440031,"fUST",-1387.96,0.00018328,2,"2025-08-14T03:50:40.031",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105852,1755143440040,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:40.040",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105854,1755143440049,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:40.049",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105856,1755143440058,"fUST",-460.0,0.00018328,2,"2025-08-14T03:50:40.058",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105858,1755143440067,"fUST",-87974.83610145,0.00018329,2,"2025-08-14T03:50:40.067",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105860,1755143440076,"fUST",-500.0,0.00018373,2,"2025-08-14T03:50:40.076",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105862,1755143440086,"fUST",-500.0,0.00018373,2,"2025-08-14T03:50:40.086",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105864,1755143440095,"fUST",-500.0,0.00018373,2,"2025-08-14T03:50:40.095",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105866,1755143440104,"fUST",-151.46703016,0.00018419,2,"2025-08-14T03:50:40.104",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105868,1755143440115,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.115",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105870,1755143440125,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.125",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105872,1755143440134,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.134",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105874,1755143440143,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.143",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105876,1755143440152,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.152",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105878,1755143440162,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.162",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105880,1755143440171,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.171",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105882,1755143440181,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.181",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105884,1755143440190,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.190",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105886,1755143440199,"fUST",-415.41627357,0.00018427,2,"2025-08-14T03:50:40.199",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105888,1755143440208,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.208",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105890,1755143440217,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.217",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105892,1755143440227,"fUST",-500.0,0.00018427,2,"2025-08-14T03:50:40.227",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105894,1755143440236,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.236",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105896,1755143440246,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.246",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105898,1755143440256,"fUST",-461.29033633,0.00018428,2,"2025-08-14T03:50:40.256",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105900,1755143440265,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.265",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105902,1755143440274,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.274",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105904,1755143440283,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.283",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105906,1755143440293,"fUST",-602.64817078,0.00018428,2,"2025-08-14T03:50:40.293",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105908,1755143440302,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.302",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105910,1755143440312,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.312",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105912,1755143440321,"fUST",-473.87824087,0.00018428,2,"2025-08-14T03:50:40.321",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105914,1755143440331,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.331",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105916,1755143440342,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.342",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105918,1755143440351,"fUST",-744.05,0.00018428,2,"2025-08-14T03:50:40.351",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105920,1755143440360,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.360",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105922,1755143440369,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.369",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105924,1755143440379,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.379",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105926,1755143440390,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.390",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105928,1755143440399,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.399",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105930,1755143440409,"fUST",-461.5417302,0.00018428,2,"2025-08-14T03:50:40.409",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105932,1755143440418,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.418",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105934,1755143440428,"fUST",-461.17859458,0.00018428,2,"2025-08-14T03:50:40.428",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105936,1755143440437,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.437",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105938,1755143440447,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.447",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105940,1755143440456,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.456",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105942,1755143440465,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.465",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105944,1755143440475,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.475",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105946,1755143440485,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.485",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105948,1755143440494,"fUST",-512.15372849,0.00018428,2,"2025-08-14T03:50:40.494",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105950,1755143440503,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.503",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105952,1755143440512,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.512",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105954,1755143440522,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.522",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105956,1755143440531,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.531",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105958,1755143440541,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.541",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105960,1755143440551,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.551",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105962,1755143440560,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.560",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105964,1755143440569,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.569",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105966,1755143440578,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.578",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105968,1755143440587,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.587",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105970,1755143440596,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.596",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105972,1755143440606,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.606",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105974,1755143440615,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.615",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105976,1755143440624,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.624",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105978,1755143440633,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.633",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105980,1755143440643,"fUST",-879.55,0.00018428,2,"2025-08-14T03:50:40.643",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105982,1755143440652,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.652",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105984,1755143440661,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.661",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105986,1755143440671,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.671",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105988,1755143440680,"fUST",-185.2629074,0.00018428,2,"2025-08-14T03:50:40.680",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105990,1755143440689,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.689",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105992,1755143440698,"fUST",-461.11249661,0.00018428,2,"2025-08-14T03:50:40.698",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105994,1755143440708,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.708",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105996,1755143440718,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.718",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379105998,1755143440728,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.728",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106000,1755143440736,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.736",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106002,1755143440745,"fUST",-1563.48,0.00018428,2,"2025-08-14T03:50:40.745",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106003,1755143440755,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.755",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106005,1755143440764,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.764",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106007,1755143440773,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.773",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106009,1755143440782,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.782",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106012,1755143440792,"fUST",-1564.86,0.00018428,2,"2025-08-14T03:50:40.792",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106014,1755143440801,"fUST",-1025.75,0.00018428,2,"2025-08-14T03:50:40.801",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106016,1755143440810,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.810",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106018,1755143440820,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.820",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106020,1755143440829,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.829",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106022,1755143440837,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.837",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106024,1755143440847,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.847",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106026,1755143440856,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.856",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106028,1755143440865,"fUST",-550.5,0.00018428,2,"2025-08-14T03:50:40.865",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106030,1755143440874,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.874",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106032,1755143440883,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.883",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106034,1755143440892,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.892",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106036,1755143440901,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.901",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106038,1755143440910,"fUST",-486.43642404,0.00018428,2,"2025-08-14T03:50:40.910",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106040,1755143440919,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.919",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106042,1755143440929,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.929",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106044,1755143440938,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.938",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106045,1755143440948,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.948",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106046,1755143440957,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.957",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106047,1755143440969,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.969",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106048,1755143440978,"fUST",-463.41698464,0.00018428,2,"2025-08-14T03:50:40.978",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106049,1755143440988,"fUST",-601.06,0.00018428,2,"2025-08-14T03:50:40.988",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106050,1755143440997,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:40.997",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106051,1755143441008,"fUST",-588.68,0.00018428,2,"2025-08-14T03:50:41.008",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106052,1755143441017,"fUST",-530.31,0.00018428,2,"2025-08-14T03:50:41.017",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106053,1755143441026,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.026",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106054,1755143441035,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.035",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106055,1755143441044,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.044",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106056,1755143441053,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.053",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106057,1755143441063,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.063",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106058,1755143441071,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.071",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106059,1755143441081,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.081",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106060,1755143441090,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.090",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106061,1755143441099,"fUST",-779.11,0.00018428,2,"2025-08-14T03:50:41.099",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106062,1755143441108,"fUST",-873.03,0.00018428,2,"2025-08-14T03:50:41.108",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106063,1755143441120,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.120",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106064,1755143441129,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.129",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106065,1755143441138,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.138",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106066,1755143441148,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.148",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106067,1755143441157,"fUST",-831.74,0.00018428,2,"2025-08-14T03:50:41.157",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106068,1755143441166,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.166",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106069,1755143441175,"fUST",-1148.81,0.00018428,2,"2025-08-14T03:50:41.175",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106070,1755143441186,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.186",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106072,1755143441196,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.196",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106073,1755143441206,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.206",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106075,1755143441215,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.215",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106077,1755143441226,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.226",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106079,1755143441235,"fUST",-460.20658912,0.00018428,2,"2025-08-14T03:50:41.235",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106082,1755143441246,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.246",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106084,1755143441259,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.259",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106086,1755143441269,"fUST",-189.52332991,0.00018428,2,"2025-08-14T03:50:41.269",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106088,1755143441279,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.279",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106090,1755143441288,"fUST",-491.54265351,0.00018428,2,"2025-08-14T03:50:41.288",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106092,1755143441298,"fUST",-835.31,0.00018428,2,"2025-08-14T03:50:41.298",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106094,1755143441307,"fUST",-516.26,0.00018428,2,"2025-08-14T03:50:41.307",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106096,1755143441316,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.316",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106098,1755143441326,"fUST",-482.7440971,0.00018428,2,"2025-08-14T03:50:41.326",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106100,1755143441335,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.335",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106102,1755143441345,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.345",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106104,1755143441354,"fUST",-460.50789929,0.00018428,2,"2025-08-14T03:50:41.354",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106106,1755143441364,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.364",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106108,1755143441373,"fUST",-460.46502575,0.00018428,2,"2025-08-14T03:50:41.373",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106110,1755143441383,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.383",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106112,1755143441392,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.392",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106114,1755143441401,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.401",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106116,1755143441410,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.410",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106118,1755143441419,"fUST",-1896.23,0.00018428,2,"2025-08-14T03:50:41.419",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106120,1755143441429,"fUST",-461.25740987,0.00018428,2,"2025-08-14T03:50:41.429",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106122,1755143441439,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.439",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106124,1755143441447,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.447",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106126,1755143441457,"fUST",-460.94623783,0.00018428,2,"2025-08-14T03:50:41.457",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106128,1755143441466,"fUST",-1337.76,0.00018428,2,"2025-08-14T03:50:41.466",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106130,1755143441475,"fUST",-1678.65,0.00018428,2,"2025-08-14T03:50:41.475",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106133,1755143441485,"fUST",-461.58274279,0.00018428,2,"2025-08-14T03:50:41.485",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106135,1755143441495,"fUST",-1179.19,0.00018428,2,"2025-08-14T03:50:41.495",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106137,1755143441504,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.504",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106139,1755143441513,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.513",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106141,1755143441522,"fUST",-266.20487348,0.00018428,2,"2025-08-14T03:50:41.522",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106143,1755143441532,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.532",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106145,1755143441541,"fUST",-500.0,0.00018428,2,"2025-08-14T03:50:41.541",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106147,1755143441551,"fUST",-500.0,0.00018428,2,"2025-08-14T03:50:41.551",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106149,1755143441561,"fUST",-500.0,0.00018428,2,"2025-08-14T03:50:41.561",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106151,1755143441571,"fUST",-358.08523164,0.00018428,2,"2025-08-14T03:50:41.571",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106153,1755143441580,"fUST",-782.3,0.00018428,2,"2025-08-14T03:50:41.580",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106154,1755143441590,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.590",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106157,1755143441599,"fUST",-2569.19,0.00018428,2,"2025-08-14T03:50:41.599",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106159,1755143441610,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.610",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106161,1755143441619,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.619",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106163,1755143441629,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.629",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106165,1755143441638,"fUST",-569.50688636,0.00018428,2,"2025-08-14T03:50:41.638",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106167,1755143441648,"fUST",-1332.57,0.00018428,2,"2025-08-14T03:50:41.648",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106168,1755143441659,"fUST",-241.00907206,0.00018428,2,"2025-08-14T03:50:41.659",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106170,1755143441669,"fUST",-1086.37,0.00018428,2,"2025-08-14T03:50:41.669",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106173,1755143441679,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.679",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106175,1755143441690,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.690",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106177,1755143441699,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.699",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106179,1755143441708,"fUST",-945.2,0.00018428,2,"2025-08-14T03:50:41.708",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106181,1755143441718,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.718",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106183,1755143441727,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.727",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106185,1755143441736,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.736",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106187,1755143441746,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.746",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106189,1755143441755,"fUST",-1030.29,0.00018428,2,"2025-08-14T03:50:41.755",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106191,1755143441765,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.765",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106193,1755143441774,"fUST",-735.88,0.00018428,2,"2025-08-14T03:50:41.774",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106195,1755143441784,"fUST",-1525.06,0.00018428,2,"2025-08-14T03:50:41.784",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106197,1755143441793,"fUST",-3491.82,0.00018428,2,"2025-08-14T03:50:41.793",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106199,1755143441802,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.802",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106201,1755143441811,"fUST",-1034.82,0.00018428,2,"2025-08-14T03:50:41.811",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106203,1755143441820,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.820",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106205,1755143441829,"fUST",-461.72962198,0.00018428,2,"2025-08-14T03:50:41.829",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106207,1755143441839,"fUST",-290.00312792,0.00018428,2,"2025-08-14T03:50:41.839",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106209,1755143441848,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.848",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106211,1755143441857,"fUST",-740.44,0.00018428,2,"2025-08-14T03:50:41.857",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106213,1755143441866,"fUST",-609.71036513,0.00018428,2,"2025-08-14T03:50:41.866",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106215,1755143441875,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.875",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106217,1755143441884,"fUST",-1111.06,0.00018428,2,"2025-08-14T03:50:41.884",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106219,1755143441893,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.893",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106221,1755143441903,"fUST",-461.87337121,0.00018428,2,"2025-08-14T03:50:41.903",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106223,1755143441912,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.912",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106225,1755143441921,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.921",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106227,1755143441931,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.931",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106229,1755143441940,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.940",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106231,1755143441949,"fUST",-151.0,0.00018428,2,"2025-08-14T03:50:41.949",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106233,1755143441959,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.959",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106235,1755143441967,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.967",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106237,1755143441978,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.978",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106239,1755143441988,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:41.988",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106241,1755143441997,"fUST",-3631.6,0.00018428,2,"2025-08-14T03:50:41.997",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106243,1755143442006,"fUST",-533.5,0.00018428,2,"2025-08-14T03:50:42.006",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106245,1755143442015,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.015",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106247,1755143442025,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.025",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106249,1755143442034,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.034",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106251,1755143442043,"fUST",-461.13926781,0.00018428,2,"2025-08-14T03:50:42.043",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106253,1755143442052,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.052",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106255,1755143442062,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.062",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106257,1755143442071,"fUST",-165.15328735,0.00018428,2,"2025-08-14T03:50:42.071",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106259,1755143442081,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.081",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106261,1755143442090,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.090",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106263,1755143442100,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.100",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106265,1755143442110,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.110",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106267,1755143442121,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.121",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106269,1755143442130,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.130",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106271,1755143442139,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.139",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106273,1755143442149,"fUST",-460.0,0.00018428,2,"2025-08-14T03:50:42.149",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106275,1755143442159,"fUST",-461.52914544,0.00018429,2,"2025-08-14T03:50:42.159",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106277,1755143442168,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.168",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106279,1755143442178,"fUST",-486.55905038,0.00018429,2,"2025-08-14T03:50:42.178",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106299,1755143442361,"fUST",-461.58988125,0.00018429,2,"2025-08-14T03:50:42.361",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106302,1755143442372,"fUST",-461.14279068,0.00018429,2,"2025-08-14T03:50:42.372",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106304,1755143442382,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.382",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106306,1755143442391,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.391",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106308,1755143442401,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.401",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106310,1755143442411,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.411",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106312,1755143442421,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.421",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106314,1755143442432,"fUST",-741.58,0.00018429,2,"2025-08-14T03:50:42.432",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106316,1755143442441,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.441",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106318,1755143442452,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.452",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106320,1755143442462,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.462",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106322,1755143442472,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.472",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106324,1755143442482,"fUST",-796.01,0.00018429,2,"2025-08-14T03:50:42.482",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106327,1755143442492,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.492",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106329,1755143442503,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.503",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106332,1755143442513,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.513",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106334,1755143442524,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.524",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106336,1755143442534,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.534",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106338,1755143442544,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.544",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106340,1755143442554,"fUST",-816.53,0.00018429,2,"2025-08-14T03:50:42.554",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106342,1755143442563,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.563",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106345,1755143442574,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.574",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106347,1755143442584,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.584",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106349,1755143442594,"fUST",-508.64,0.00018429,2,"2025-08-14T03:50:42.594",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106351,1755143442603,"fUST",-686.9,0.00018429,2,"2025-08-14T03:50:42.603",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106353,1755143442613,"fUST",-467.376732,0.00018429,2,"2025-08-14T03:50:42.613",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106355,1755143442623,"fUST",-467.376732,0.00018429,2,"2025-08-14T03:50:42.623",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106358,1755143442633,"fUST",-510.21,0.00018429,2,"2025-08-14T03:50:42.633",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106360,1755143442642,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.642",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106362,1755143442652,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.652",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106364,1755143442661,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.661",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106366,1755143442671,"fUST",-1903.76,0.00018429,2,"2025-08-14T03:50:42.671",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106368,1755143442680,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.680",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106369,1755143442691,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.691",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106371,1755143442700,"fUST",-282.28162014,0.00018429,2,"2025-08-14T03:50:42.700",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106372,1755143442709,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.709",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106374,1755143442720,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.720",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106375,1755143442729,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.729",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106377,1755143442738,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.738",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106378,1755143442748,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.748",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106380,1755143442757,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.757",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106382,1755143442767,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.767",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106383,1755143442776,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.776",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106385,1755143442786,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.786",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106386,1755143442795,"fUST",-152.467421,0.00018429,2,"2025-08-14T03:50:42.795",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106388,1755143442804,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.804",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106389,1755143442813,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.813",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106390,1755143442822,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.822",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106392,1755143442832,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.832",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106394,1755143442841,"fUST",-151.0,0.00018429,2,"2025-08-14T03:50:42.841",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106395,1755143442851,"fUST",-460.0,0.00018429,2,"2025-08-14T03:50:42.851",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106397,1755143442860,"fUST",-587.83,0.00018429,2,"2025-08-14T03:50:42.860",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106398,1755143442870,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:42.870",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106400,1755143442880,"fUST",-158.703473,0.0001843,2,"2025-08-14T03:50:42.880",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106401,1755143442890,"fUST",-158.703473,0.0001843,2,"2025-08-14T03:50:42.890",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106403,1755143442899,"fUST",-158.703473,0.0001843,2,"2025-08-14T03:50:42.899",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106404,1755143442909,"fUST",-158.703473,0.0001843,2,"2025-08-14T03:50:42.909",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106406,1755143442919,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:42.919",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106408,1755143442928,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:42.928",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106409,1755143442939,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:42.939",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106411,1755143442948,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:42.948",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106412,1755143442957,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:42.957",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106414,1755143442967,"fUST",-428.91524161,0.0001843,2,"2025-08-14T03:50:42.967",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106416,1755143442977,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:42.977",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106417,1755143442988,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:42.988",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106419,1755143443001,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.001",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106421,1755143443011,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.011",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106422,1755143443021,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.021",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106424,1755143443031,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.031",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106425,1755143443040,"fUST",-545.55,0.0001843,2,"2025-08-14T03:50:43.040",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106427,1755143443050,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.050",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106428,1755143443059,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.059",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106430,1755143443069,"fUST",-461.30257787,0.0001843,2,"2025-08-14T03:50:43.069",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106432,1755143443079,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.079",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106433,1755143443088,"fUST",-461.53071083,0.0001843,2,"2025-08-14T03:50:43.088",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106435,1755143443097,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.097",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106436,1755143443107,"fUST",-213.74709571,0.0001843,2,"2025-08-14T03:50:43.107",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106438,1755143443120,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.120",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106440,1755143443130,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.130",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106441,1755143443140,"fUST",-613.18,0.0001843,2,"2025-08-14T03:50:43.140",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106444,1755143443150,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.150",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106447,1755143443161,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.161",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106449,1755143443171,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.171",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106452,1755143443180,"fUST",-460.84335416,0.0001843,2,"2025-08-14T03:50:43.180",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106454,1755143443191,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.191",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106456,1755143443201,"fUST",-479.74,0.0001843,2,"2025-08-14T03:50:43.201",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106458,1755143443211,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.211",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106459,1755143443221,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.221",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106461,1755143443230,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.230",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106463,1755143443240,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.240",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106464,1755143443250,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.250",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106466,1755143443260,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.260",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106468,1755143443270,"fUST",-514.17999504,0.0001843,2,"2025-08-14T03:50:43.270",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106469,1755143443279,"fUST",-463.70009574,0.0001843,2,"2025-08-14T03:50:43.279",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106471,1755143443288,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.288",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106472,1755143443298,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.298",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106474,1755143443307,"fUST",-960.18,0.0001843,2,"2025-08-14T03:50:43.307",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106476,1755143443316,"fUST",-236.131025,0.0001843,2,"2025-08-14T03:50:43.316",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106477,1755143443326,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.326",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106479,1755143443336,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.336",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106481,1755143443345,"fUST",-462.613099,0.0001843,2,"2025-08-14T03:50:43.345",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106482,1755143443354,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.354",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106484,1755143443364,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:43.364",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106485,1755143443374,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.374",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106487,1755143443384,"fUST",-462.2071981,0.0001843,2,"2025-08-14T03:50:43.384",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106489,1755143443394,"fUST",-545.50796476,0.0001843,2,"2025-08-14T03:50:43.394",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106490,1755143443403,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.403",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106493,1755143443413,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.413",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106495,1755143443422,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.422",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106496,1755143443432,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.432",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106498,1755143443442,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.442",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106500,1755143443451,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.451",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106501,1755143443460,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.460",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106503,1755143443470,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.470",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106504,1755143443481,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.481",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106506,1755143443490,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.490",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106508,1755143443500,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.500",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106509,1755143443509,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.509",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106511,1755143443518,"fUST",-462.05763705,0.0001843,2,"2025-08-14T03:50:43.518",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106512,1755143443528,"fUST",-513.28,0.0001843,2,"2025-08-14T03:50:43.528",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106514,1755143443537,"fUST",-461.16726403,0.0001843,2,"2025-08-14T03:50:43.537",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106516,1755143443547,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.547",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106517,1755143443557,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:43.557",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106519,1755143443567,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.567",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106521,1755143443576,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.576",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106522,1755143443586,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.586",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106524,1755143443596,"fUST",-500.0,0.0001843,2,"2025-08-14T03:50:43.596",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106525,1755143443607,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.607",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106527,1755143443616,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.616",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106529,1755143443626,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.626",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106530,1755143443635,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.635",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106532,1755143443645,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.645",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106534,1755143443655,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.655",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106535,1755143443664,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.664",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106537,1755143443674,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.674",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106538,1755143443684,"fUST",-516.61,0.0001843,2,"2025-08-14T03:50:43.684",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106540,1755143443693,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.693",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106542,1755143443703,"fUST",-958.83,0.0001843,2,"2025-08-14T03:50:43.703",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106543,1755143443712,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.712",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106545,1755143443722,"fUST",-460.49616172,0.0001843,2,"2025-08-14T03:50:43.722",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106546,1755143443731,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.731",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106548,1755143443740,"fUST",-460.55474008,0.0001843,2,"2025-08-14T03:50:43.740",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106550,1755143443749,"fUST",-461.46275431,0.0001843,2,"2025-08-14T03:50:43.749",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106551,1755143443758,"fUST",-557.99,0.0001843,2,"2025-08-14T03:50:43.758",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106553,1755143443767,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.767",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106554,1755143443777,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.777",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106556,1755143443787,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.787",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106558,1755143443800,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.800",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106559,1755143443809,"fUST",-618.54,0.0001843,2,"2025-08-14T03:50:43.809",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106561,1755143443818,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.818",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106563,1755143443827,"fUST",-467.376732,0.0001843,2,"2025-08-14T03:50:43.827",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106564,1755143443837,"fUST",-467.376732,0.0001843,2,"2025-08-14T03:50:43.837",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106566,1755143443846,"fUST",-444.49533362,0.0001843,2,"2025-08-14T03:50:43.846",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106567,1755143443855,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.855",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106569,1755143443864,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.864",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106571,1755143443873,"fUST",-1036.0,0.0001843,2,"2025-08-14T03:50:43.873",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106572,1755143443883,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.883",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106574,1755143443892,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.892",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106576,1755143443901,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.901",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106577,1755143443910,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.910",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106579,1755143443920,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.920",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106580,1755143443929,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.929",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106582,1755143443941,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:43.941",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106584,1755143443950,"fUST",-211.734697,0.0001843,2,"2025-08-14T03:50:43.950",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106585,1755143443960,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.960",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106587,1755143443969,"fUST",-151.0,0.0001843,2,"2025-08-14T03:50:43.969",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106589,1755143443979,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.979",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106590,1755143443988,"fUST",-464.378161,0.0001843,2,"2025-08-14T03:50:43.988",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106592,1755143443998,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:43.998",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106594,1755143444007,"fUST",-460.0,0.0001843,2,"2025-08-14T03:50:44.007",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106595,1755143444017,"fUST",-151.0,0.00018431,2,"2025-08-14T03:50:44.017",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106597,1755143444028,"fUST",-151.0,0.00018431,2,"2025-08-14T03:50:44.028",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106598,1755143444037,"fUST",-158.703473,0.00018431,2,"2025-08-14T03:50:44.037",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106600,1755143444046,"fUST",-158.703473,0.00018431,2,"2025-08-14T03:50:44.046",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106602,1755143444056,"fUST",-154.167986,0.00018431,2,"2025-08-14T03:50:44.056",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106603,1755143444065,"fUST",-151.0,0.00018431,2,"2025-08-14T03:50:44.065",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106605,1755143444074,"fUST",-151.0,0.00018431,2,"2025-08-14T03:50:44.074",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106607,1755143444084,"fUST",-501.15,0.00018431,2,"2025-08-14T03:50:44.084",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106608,1755143444094,"fUST",-460.0,0.00018431,2,"2025-08-14T03:50:44.094",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106610,1755143444103,"fUST",-463.31569056,0.00018431,2,"2025-08-14T03:50:44.103",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106612,1755143444112,"fUST",-460.0,0.00018431,2,"2025-08-14T03:50:44.112",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106613,1755143444124,"fUST",-158.703473,0.00018432,2,"2025-08-14T03:50:44.124",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106615,1755143444133,"fUST",-158.703473,0.00018432,2,"2025-08-14T03:50:44.133",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106616,1755143444142,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.142",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106618,1755143444152,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.152",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106620,1755143444161,"fUST",-278.810983,0.00018433,2,"2025-08-14T03:50:44.161",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106621,1755143444171,"fUST",-158.703473,0.00018433,2,"2025-08-14T03:50:44.171",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106623,1755143444180,"fUST",-158.703473,0.00018433,2,"2025-08-14T03:50:44.180",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106625,1755143444190,"fUST",-158.703473,0.00018433,2,"2025-08-14T03:50:44.190",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106626,1755143444199,"fUST",-158.703473,0.00018433,2,"2025-08-14T03:50:44.199",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106628,1755143444209,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.209",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106630,1755143444218,"fUST",-220.666956,0.00018433,2,"2025-08-14T03:50:44.218",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106631,1755143444228,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.228",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106633,1755143444237,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.237",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106634,1755143444246,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.246",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106636,1755143444256,"fUST",-393.39149614,0.00018433,2,"2025-08-14T03:50:44.256",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106638,1755143444265,"fUST",-209.33911433,0.00018433,2,"2025-08-14T03:50:44.265",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106639,1755143444274,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.274",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106641,1755143444283,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.283",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106643,1755143444293,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.293",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106644,1755143444302,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.302",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106646,1755143444311,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.311",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106647,1755143444321,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.321",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106649,1755143444330,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.330",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106651,1755143444340,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.340",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106652,1755143444349,"fUST",-460.0,0.00018433,2,"2025-08-14T03:50:44.349",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106654,1755143444359,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.359",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106656,1755143444369,"fUST",-153.120753,0.00018433,2,"2025-08-14T03:50:44.369",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106657,1755143444379,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.379",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106659,1755143444388,"fUST",-151.0,0.00018433,2,"2025-08-14T03:50:44.388",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106661,1755143444399,"fUST",-162.044526,0.00018433,2,"2025-08-14T03:50:44.399",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106662,1755143444409,"fUST",-158.703473,0.00018435,2,"2025-08-14T03:50:44.409",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106664,1755143444418,"fUST",-158.703473,0.00018435,2,"2025-08-14T03:50:44.418",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106665,1755143444428,"fUST",-151.0,0.00018435,2,"2025-08-14T03:50:44.428",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106667,1755143444438,"fUST",-158.703473,0.00018439,2,"2025-08-14T03:50:44.438",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106669,1755143444448,"fUST",-158.703473,0.00018439,2,"2025-08-14T03:50:44.448",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106670,1755143444457,"fUST",-507.21029088,0.00018473,2,"2025-08-14T03:50:44.457",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106672,1755143444467,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.467",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106674,1755143444476,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.476",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106675,1755143444486,"fUST",-504.21654565,0.00018473,2,"2025-08-14T03:50:44.486",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106677,1755143444495,"fUST",-521.61085194,0.00018473,2,"2025-08-14T03:50:44.495",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106679,1755143444504,"fUST",-500.90470688,0.00018473,2,"2025-08-14T03:50:44.504",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106680,1755143444514,"fUST",-500.43214558,0.00018473,2,"2025-08-14T03:50:44.514",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106682,1755143444523,"fUST",-500.50038002,0.00018473,2,"2025-08-14T03:50:44.523",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106683,1755143444533,"fUST",-501.15364369,0.00018473,2,"2025-08-14T03:50:44.533",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106685,1755143444542,"fUST",-173.63778407,0.00018473,2,"2025-08-14T03:50:44.542",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106686,1755143444551,"fUST",-500.12534668,0.00018473,2,"2025-08-14T03:50:44.551",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106687,1755143444560,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.560",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106688,1755143444570,"fUST",-502.1470589,0.00018473,2,"2025-08-14T03:50:44.570",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106689,1755143444579,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.579",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106690,1755143444588,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.588",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106691,1755143444597,"fUST",-501.58450292,0.00018473,2,"2025-08-14T03:50:44.597",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106692,1755143444607,"fUST",-500.31355089,0.00018473,2,"2025-08-14T03:50:44.607",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106693,1755143444616,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.616",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106694,1755143444626,"fUST",-503.3506322,0.00018473,2,"2025-08-14T03:50:44.626",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106695,1755143444635,"fUST",-501.04548458,0.00018473,2,"2025-08-14T03:50:44.635",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106696,1755143444644,"fUST",-503.58890199,0.00018473,2,"2025-08-14T03:50:44.644",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106697,1755143444654,"fUST",-500.20843514,0.00018473,2,"2025-08-14T03:50:44.654",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106698,1755143444663,"fUST",-501.48418437,0.00018473,2,"2025-08-14T03:50:44.663",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106699,1755143444672,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.672",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106700,1755143444682,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.682",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106701,1755143444692,"fUST",-500.82658271,0.00018473,2,"2025-08-14T03:50:44.692",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106702,1755143444742,"fUST",-500.2373802,0.00018473,2,"2025-08-14T03:50:44.742",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106703,1755143444751,"fUST",-216.94478864,0.00018473,2,"2025-08-14T03:50:44.751",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106704,1755143444762,"fUST",-445.35013351,0.00018473,2,"2025-08-14T03:50:44.762",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106705,1755143444773,"fUST",-500.16563082,0.00018473,2,"2025-08-14T03:50:44.773",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106706,1755143444783,"fUST",-166.83715021,0.00018473,2,"2025-08-14T03:50:44.783",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106707,1755143444792,"fUST",-500.50414763,0.00018473,2,"2025-08-14T03:50:44.792",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106708,1755143444801,"fUST",-168.81961544,0.00018473,2,"2025-08-14T03:50:44.801",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106709,1755143444810,"fUST",-500.0,0.00018473,2,"2025-08-14T03:50:44.810",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106710,1755143444819,"fUST",-501.03053184,0.00018473,2,"2025-08-14T03:50:44.819",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106711,1755143444828,"fUST",-500.21491846,0.00018473,2,"2025-08-14T03:50:44.828",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106712,1755143444838,"fUST",-195.35274321,0.00018473,2,"2025-08-14T03:50:44.838",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106713,1755143444847,"fUST",-500.35191726,0.00018473,2,"2025-08-14T03:50:44.847",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106714,1755143444857,"fUST",-158.703473,0.000185,2,"2025-08-14T03:50:44.857",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106715,1755143444866,"fUST",-158.703473,0.000185,2,"2025-08-14T03:50:44.866",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106716,1755143444875,"fUST",-151.46703016,0.0001851,2,"2025-08-14T03:50:44.875",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106717,1755143444884,"fUST",-343.74395754,0.000186,2,"2025-08-14T03:50:44.884",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106718,1755143444893,"fUST",-407.91293757,0.000186,2,"2025-08-14T03:50:44.893",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106719,1755143444903,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.903",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106720,1755143444912,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.912",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106721,1755143444921,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.921",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106722,1755143444931,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.931",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106723,1755143444941,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.941",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106724,1755143444950,"fUST",-296.88212933,0.000186,2,"2025-08-14T03:50:44.950",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106725,1755143444959,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.959",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106726,1755143444968,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.968",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106727,1755143444983,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.983",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106728,1755143444992,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:44.992",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106729,1755143445003,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.003",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106730,1755143445012,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.012",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106731,1755143445022,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.022",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106732,1755143445031,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.031",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106733,1755143445041,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.041",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106734,1755143445051,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.051",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106735,1755143445060,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.060",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106736,1755143445070,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.070",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106737,1755143445079,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.079",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106738,1755143445088,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.088",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106739,1755143445098,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.098",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106740,1755143445107,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.107",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106741,1755143445119,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.119",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106742,1755143445128,"fUST",-523.64,0.000186,2,"2025-08-14T03:50:45.128",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106743,1755143445138,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.138",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106744,1755143445147,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.147",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106745,1755143445156,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.156",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106746,1755143445166,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.166",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106747,1755143445175,"fUST",-764.04,0.000186,2,"2025-08-14T03:50:45.175",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106748,1755143445184,"fUST",-486.06,0.000186,2,"2025-08-14T03:50:45.184",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106749,1755143445193,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.193",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106750,1755143445203,"fUST",-1041.09,0.000186,2,"2025-08-14T03:50:45.203",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106751,1755143445213,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.213",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106752,1755143445222,"fUST",-2811.4,0.000186,2,"2025-08-14T03:50:45.222",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106753,1755143445232,"fUST",-740.94,0.000186,2,"2025-08-14T03:50:45.232",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106754,1755143445241,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.241",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106755,1755143445251,"fUST",-460.0,0.000186,2,"2025-08-14T03:50:45.251",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106756,1755143445260,"fUST",-664.33,0.00018601,2,"2025-08-14T03:50:45.260",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106757,1755143445269,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.269",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106758,1755143445278,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.278",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106759,1755143445288,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.288",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106760,1755143445297,"fUST",-1182.39,0.00018601,2,"2025-08-14T03:50:45.297",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106761,1755143445306,"fUST",-2040.06,0.00018601,2,"2025-08-14T03:50:45.306",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106762,1755143445315,"fUST",-1057.18,0.00018601,2,"2025-08-14T03:50:45.315",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106763,1755143445324,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.324",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106764,1755143445333,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.333",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106765,1755143445343,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.343",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106766,1755143445353,"fUST",-729.81,0.00018601,2,"2025-08-14T03:50:45.353",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106767,1755143445362,"fUST",-636.69,0.00018601,2,"2025-08-14T03:50:45.362",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106768,1755143445371,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.371",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106769,1755143445380,"fUST",-5485.07,0.00018601,2,"2025-08-14T03:50:45.380",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106770,1755143445389,"fUST",-5898.94,0.00018601,2,"2025-08-14T03:50:45.389",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106771,1755143445399,"fUST",-872.14,0.00018601,2,"2025-08-14T03:50:45.399",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106772,1755143445408,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.408",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106773,1755143445417,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.417",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106774,1755143445426,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.426",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106775,1755143445436,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.436",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106776,1755143445445,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.445",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106777,1755143445454,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.454",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106778,1755143445463,"fUST",-2425.83,0.00018601,2,"2025-08-14T03:50:45.463",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106779,1755143445472,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.472",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106780,1755143445482,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.482",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106781,1755143445491,"fUST",-603.01,0.00018601,2,"2025-08-14T03:50:45.491",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106782,1755143445500,"fUST",-1123.1,0.00018601,2,"2025-08-14T03:50:45.500",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106783,1755143445510,"fUST",-622.76,0.00018601,2,"2025-08-14T03:50:45.510",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106784,1755143445519,"fUST",-6026.21,0.00018601,2,"2025-08-14T03:50:45.519",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106785,1755143445528,"fUST",-573.51,0.00018601,2,"2025-08-14T03:50:45.528",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106786,1755143445537,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.537",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106787,1755143445547,"fUST",-1053.56,0.00018601,2,"2025-08-14T03:50:45.547",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106788,1755143445556,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.556",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106789,1755143445565,"fUST",-1090.1,0.00018601,2,"2025-08-14T03:50:45.565",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106790,1755143445575,"fUST",-480.78812035,0.00018601,2,"2025-08-14T03:50:45.575",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106791,1755143445584,"fUST",-4415.5,0.00018601,2,"2025-08-14T03:50:45.584",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106792,1755143445594,"fUST",-1695.43,0.00018601,2,"2025-08-14T03:50:45.594",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106793,1755143445602,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.602",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106794,1755143445611,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.611",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106795,1755143445621,"fUST",-830.3,0.00018601,2,"2025-08-14T03:50:45.621",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106796,1755143445630,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.630",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106797,1755143445639,"fUST",-934.47,0.00018601,2,"2025-08-14T03:50:45.639",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106798,1755143445648,"fUST",-738.48,0.00018601,2,"2025-08-14T03:50:45.648",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106799,1755143445658,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.658",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106800,1755143445667,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.667",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106801,1755143445676,"fUST",-603.68,0.00018601,2,"2025-08-14T03:50:45.676",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106802,1755143445686,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.686",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106803,1755143445695,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.695",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106804,1755143445705,"fUST",-1248.55,0.00018601,2,"2025-08-14T03:50:45.705",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106805,1755143445714,"fUST",-1456.02,0.00018601,2,"2025-08-14T03:50:45.714",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106806,1755143445723,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.723",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106807,1755143445732,"fUST",-1665.69,0.00018601,2,"2025-08-14T03:50:45.732",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106808,1755143445741,"fUST",-470.49,0.00018601,2,"2025-08-14T03:50:45.741",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106809,1755143445750,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.750",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106810,1755143445759,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.759",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106811,1755143445768,"fUST",-898.12,0.00018601,2,"2025-08-14T03:50:45.768",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106812,1755143445776,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.776",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106813,1755143445785,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.785",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106814,1755143445794,"fUST",-3106.71,0.00018601,2,"2025-08-14T03:50:45.794",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106815,1755143445803,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.803",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106816,1755143445812,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.812",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106817,1755143445821,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.821",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106818,1755143445830,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.830",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106819,1755143445839,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.839",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106820,1755143445849,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.849",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106821,1755143445859,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.859",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106822,1755143445868,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.868",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106823,1755143445877,"fUST",-460.0,0.00018601,2,"2025-08-14T03:50:45.877",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106824,1755143445887,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:45.887",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106825,1755143445896,"fUST",-556.82947604,0.00018602,2,"2025-08-14T03:50:45.896",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106826,1755143445905,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:45.905",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106827,1755143445915,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:45.915",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106828,1755143445924,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:45.924",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106829,1755143445935,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:45.935",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106830,1755143445945,"fUST",-476.04127908,0.00018602,2,"2025-08-14T03:50:45.945",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106831,1755143445954,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:45.954",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106832,1755143445963,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:45.963",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106833,1755143445973,"fUST",-907.11,0.00018602,2,"2025-08-14T03:50:45.973",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106834,1755143445982,"fUST",-1418.39,0.00018602,2,"2025-08-14T03:50:45.982",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106835,1755143445991,"fUST",-467.376732,0.00018602,2,"2025-08-14T03:50:45.991",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106836,1755143446000,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.000",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106837,1755143446009,"fUST",-467.376732,0.00018602,2,"2025-08-14T03:50:46.009",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106838,1755143446018,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.018",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106839,1755143446028,"fUST",-1326.11,0.00018602,2,"2025-08-14T03:50:46.028",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106840,1755143446037,"fUST",-1250.56,0.00018602,2,"2025-08-14T03:50:46.037",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106841,1755143446047,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.047",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106842,1755143446056,"fUST",-588.98,0.00018602,2,"2025-08-14T03:50:46.056",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106843,1755143446066,"fUST",-569.9,0.00018602,2,"2025-08-14T03:50:46.066",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106844,1755143446075,"fUST",-15305.96,0.00018602,2,"2025-08-14T03:50:46.075",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106845,1755143446085,"fUST",-1488.18,0.00018602,2,"2025-08-14T03:50:46.085",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106846,1755143446094,"fUST",-151.46703016,0.00018602,2,"2025-08-14T03:50:46.094",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106847,1755143446104,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.104",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106848,1755143446116,"fUST",-1554.78,0.00018602,2,"2025-08-14T03:50:46.116",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106849,1755143446127,"fUST",-1631.73,0.00018602,2,"2025-08-14T03:50:46.127",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106850,1755143446137,"fUST",-735.35,0.00018602,2,"2025-08-14T03:50:46.137",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106851,1755143446146,"fUST",-1002.08,0.00018602,2,"2025-08-14T03:50:46.146",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106852,1755143446156,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.156",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106854,1755143446166,"fUST",-13092.26,0.00018602,2,"2025-08-14T03:50:46.166",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106855,1755143446176,"fUST",-21748.34,0.00018602,2,"2025-08-14T03:50:46.176",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106856,1755143446186,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.186",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106857,1755143446197,"fUST",-578.52,0.00018602,2,"2025-08-14T03:50:46.197",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106858,1755143446206,"fUST",-3848.37,0.00018602,2,"2025-08-14T03:50:46.206",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106859,1755143446216,"fUST",-535.13,0.00018602,2,"2025-08-14T03:50:46.216",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106860,1755143446226,"fUST",-1387.96,0.00018602,2,"2025-08-14T03:50:46.226",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106861,1755143446236,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.236",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106862,1755143446245,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.245",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106863,1755143446255,"fUST",-460.0,0.00018602,2,"2025-08-14T03:50:46.255",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106864,1755143446264,"fUST",-151.0,0.000187,2,"2025-08-14T03:50:46.264",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106865,1755143446274,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.274",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106866,1755143446284,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.284",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106867,1755143446294,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.294",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106868,1755143446303,"fUST",-179.60574432,0.00018702,2,"2025-08-14T03:50:46.303",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106869,1755143446313,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.313",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106870,1755143446323,"fUST",-463.15370191,0.00018702,2,"2025-08-14T03:50:46.323",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106871,1755143446332,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.332",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106872,1755143446342,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.342",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106873,1755143446351,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.351",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106874,1755143446361,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.361",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106875,1755143446371,"fUST",-744.05,0.00018702,2,"2025-08-14T03:50:46.371",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106876,1755143446380,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.380",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106877,1755143446389,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.389",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106878,1755143446399,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.399",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106879,1755143446409,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.409",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106880,1755143446418,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.418",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106881,1755143446428,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.428",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106882,1755143446438,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.438",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106883,1755143446448,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.448",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106884,1755143446457,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.457",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106885,1755143446467,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.467",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106886,1755143446477,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.477",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106887,1755143446486,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.486",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106888,1755143446496,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.496",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106889,1755143446505,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.505",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106890,1755143446515,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.515",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106891,1755143446525,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.525",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106892,1755143446534,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.534",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106893,1755143446544,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.544",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106894,1755143446553,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.553",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106895,1755143446563,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.563",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106896,1755143446573,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.573",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106897,1755143446583,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.583",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106898,1755143446592,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.592",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106899,1755143446601,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.601",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106900,1755143446612,"fUST",-879.55,0.00018702,2,"2025-08-14T03:50:46.612",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106901,1755143446622,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.622",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106902,1755143446631,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.631",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106903,1755143446641,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.641",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106904,1755143446651,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.651",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106905,1755143446661,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.661",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106906,1755143446671,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.671",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106907,1755143446680,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.680",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106908,1755143446690,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.690",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106909,1755143446700,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.700",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106910,1755143446709,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:46.709",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106911,1755143446719,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.719",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106912,1755143446728,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.728",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106913,1755143446737,"fUST",-1563.48,0.00018702,2,"2025-08-14T03:50:46.737",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106914,1755143446747,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.747",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106915,1755143446757,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.757",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106916,1755143446767,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.767",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106917,1755143446776,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.776",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106918,1755143446786,"fUST",-1564.86,0.00018702,2,"2025-08-14T03:50:46.786",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106919,1755143446795,"fUST",-1025.75,0.00018702,2,"2025-08-14T03:50:46.795",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106920,1755143446805,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.805",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106921,1755143446814,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.814",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106922,1755143446824,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.824",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106923,1755143446834,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.834",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106924,1755143446843,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.843",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106925,1755143446854,"fUST",-480.39492027,0.00018702,2,"2025-08-14T03:50:46.854",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106926,1755143446863,"fUST",-550.5,0.00018702,2,"2025-08-14T03:50:46.863",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106927,1755143446873,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.873",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106928,1755143446883,"fUST",-158.15447284,0.00018702,2,"2025-08-14T03:50:46.883",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106929,1755143446892,"fUST",-461.06080029,0.00018702,2,"2025-08-14T03:50:46.892",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106930,1755143446902,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.902",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106931,1755143446911,"fUST",-471.10767372,0.00018702,2,"2025-08-14T03:50:46.911",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106932,1755143446921,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.921",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106933,1755143446931,"fUST",-461.94176406,0.00018702,2,"2025-08-14T03:50:46.931",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106934,1755143446940,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.940",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106935,1755143446950,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.950",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106936,1755143446960,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:46.960",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106937,1755143446970,"fUST",-601.06,0.00018702,2,"2025-08-14T03:50:46.970",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106938,1755143446980,"fUST",-462.35472963,0.00018702,2,"2025-08-14T03:50:46.980",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106939,1755143446989,"fUST",-588.68,0.00018702,2,"2025-08-14T03:50:46.989",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106940,1755143446999,"fUST",-530.31,0.00018702,2,"2025-08-14T03:50:46.999",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106941,1755143447009,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.009",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106942,1755143447019,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.019",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106943,1755143447029,"fUST",-297.81070416,0.00018702,2,"2025-08-14T03:50:47.029",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106944,1755143447038,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.038",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106945,1755143447048,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.048",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106946,1755143447057,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.057",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106947,1755143447067,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.067",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106948,1755143447077,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.077",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106949,1755143447087,"fUST",-779.11,0.00018702,2,"2025-08-14T03:50:47.087",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106950,1755143447097,"fUST",-873.03,0.00018702,2,"2025-08-14T03:50:47.097",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106951,1755143447107,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.107",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106952,1755143447119,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.119",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106953,1755143447129,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.129",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106954,1755143447139,"fUST",-461.70036656,0.00018702,2,"2025-08-14T03:50:47.139",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106955,1755143447148,"fUST",-831.74,0.00018702,2,"2025-08-14T03:50:47.148",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106956,1755143447159,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.159",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106957,1755143447168,"fUST",-1148.81,0.00018702,2,"2025-08-14T03:50:47.168",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106958,1755143447178,"fUST",-461.27535362,0.00018702,2,"2025-08-14T03:50:47.178",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106959,1755143447188,"fUST",-414.46618828,0.00018702,2,"2025-08-14T03:50:47.188",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106960,1755143447199,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.199",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106961,1755143447209,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.209",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106963,1755143447219,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.219",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106965,1755143447229,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.229",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106967,1755143447239,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.239",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106968,1755143447248,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.248",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106969,1755143447258,"fUST",-835.31,0.00018702,2,"2025-08-14T03:50:47.258",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106970,1755143447268,"fUST",-516.26,0.00018702,2,"2025-08-14T03:50:47.268",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106971,1755143447278,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.278",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106972,1755143447288,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.288",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106973,1755143447298,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.298",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106974,1755143447308,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.308",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106975,1755143447318,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.318",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106976,1755143447327,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.327",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106977,1755143447337,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.337",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106978,1755143447347,"fUST",-1896.23,0.00018702,2,"2025-08-14T03:50:47.347",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106979,1755143447357,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.357",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106980,1755143447367,"fUST",-327.1744739,0.00018702,2,"2025-08-14T03:50:47.367",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106981,1755143447376,"fUST",-1337.76,0.00018702,2,"2025-08-14T03:50:47.376",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106983,1755143447386,"fUST",-1678.65,0.00018702,2,"2025-08-14T03:50:47.386",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106985,1755143447396,"fUST",-467.376732,0.00018702,2,"2025-08-14T03:50:47.396",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106987,1755143447405,"fUST",-467.376732,0.00018702,2,"2025-08-14T03:50:47.405",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106988,1755143447415,"fUST",-1179.19,0.00018702,2,"2025-08-14T03:50:47.415",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106989,1755143447425,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.425",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106990,1755143447435,"fUST",-462.37319109,0.00018702,2,"2025-08-14T03:50:47.435",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106991,1755143447446,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.446",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106992,1755143447456,"fUST",-782.3,0.00018702,2,"2025-08-14T03:50:47.456",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106993,1755143447465,"fUST",-347.65585921,0.00018702,2,"2025-08-14T03:50:47.465",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106994,1755143447475,"fUST",-2569.19,0.00018702,2,"2025-08-14T03:50:47.475",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106995,1755143447484,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.484",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106996,1755143447494,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.494",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106997,1755143447504,"fUST",-1332.57,0.00018702,2,"2025-08-14T03:50:47.504",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106998,1755143447513,"fUST",-1086.37,0.00018702,2,"2025-08-14T03:50:47.513",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379106999,1755143447523,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.523",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107000,1755143447533,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.533",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107001,1755143447542,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.542",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107002,1755143447552,"fUST",-945.2,0.00018702,2,"2025-08-14T03:50:47.552",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107003,1755143447562,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.562",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107004,1755143447572,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.572",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107005,1755143447581,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.581",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107006,1755143447591,"fUST",-1030.29,0.00018702,2,"2025-08-14T03:50:47.591",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107007,1755143447600,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.600",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107008,1755143447610,"fUST",-735.88,0.00018702,2,"2025-08-14T03:50:47.610",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107009,1755143447619,"fUST",-1525.06,0.00018702,2,"2025-08-14T03:50:47.619",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107010,1755143447629,"fUST",-3491.82,0.00018702,2,"2025-08-14T03:50:47.629",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107011,1755143447639,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.639",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107012,1755143447648,"fUST",-1034.82,0.00018702,2,"2025-08-14T03:50:47.648",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107013,1755143447658,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.658",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107014,1755143447667,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.667",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107015,1755143447677,"fUST",-740.44,0.00018702,2,"2025-08-14T03:50:47.677",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107016,1755143447688,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.688",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107017,1755143447697,"fUST",-1111.06,0.00018702,2,"2025-08-14T03:50:47.697",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107018,1755143447706,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.706",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107019,1755143447716,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.716",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107020,1755143447725,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.725",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107021,1755143447734,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.734",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107022,1755143447743,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.743",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107023,1755143447753,"fUST",-503.38479789,0.00018702,2,"2025-08-14T03:50:47.753",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107024,1755143447763,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.763",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107025,1755143447773,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.773",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107026,1755143447782,"fUST",-3631.6,0.00018702,2,"2025-08-14T03:50:47.782",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107027,1755143447793,"fUST",-533.5,0.00018702,2,"2025-08-14T03:50:47.793",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107028,1755143447803,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:47.803",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107029,1755143447812,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:47.812",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107030,1755143447822,"fUST",-461.31190261,0.00018702,2,"2025-08-14T03:50:47.822",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107031,1755143447832,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.832",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107032,1755143447842,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.842",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107033,1755143447852,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:47.852",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107034,1755143447861,"fUST",-151.0,0.00018702,2,"2025-08-14T03:50:47.861",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107035,1755143447871,"fUST",-180.325488,0.00018702,2,"2025-08-14T03:50:47.871",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107036,1755143447881,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.881",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107037,1755143447890,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.890",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107038,1755143447900,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.900",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107039,1755143447910,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.910",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107040,1755143447920,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.920",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107041,1755143447929,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.929",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107042,1755143447939,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.939",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107043,1755143447949,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.949",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107044,1755143447959,"fUST",-460.0,0.00018702,2,"2025-08-14T03:50:47.959",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107045,1755143447969,"fUST",-461.19690133,0.00018702,2,"2025-08-14T03:50:47.969",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107046,1755143447979,"fUST",-158.703473,0.00018703,2,"2025-08-14T03:50:47.979",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107047,1755143447989,"fUST",-158.703479,0.00018703,2,"2025-08-14T03:50:47.989",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107048,1755143447999,"fUST",-153.3004,0.00018703,2,"2025-08-14T03:50:47.999",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107049,1755143448010,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.010",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107050,1755143448020,"fUST",-280.205065,0.00018703,2,"2025-08-14T03:50:48.020",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107051,1755143448030,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.030",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107052,1755143448042,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.042",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107053,1755143448052,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.052",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107054,1755143448062,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.062",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107055,1755143448072,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.072",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107056,1755143448082,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.082",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107057,1755143448092,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.092",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107058,1755143448102,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.102",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107059,1755143448114,"fUST",-741.58,0.00018703,2,"2025-08-14T03:50:48.114",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107060,1755143448125,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.125",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107061,1755143448136,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.136",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107062,1755143448146,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.146",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107063,1755143448155,"fUST",-796.01,0.00018703,2,"2025-08-14T03:50:48.155",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107064,1755143448166,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.166",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107065,1755143448176,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.176",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107066,1755143448186,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.186",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107067,1755143448197,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.197",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107068,1755143448207,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.207",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107069,1755143448217,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.217",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107070,1755143448227,"fUST",-816.53,0.00018703,2,"2025-08-14T03:50:48.227",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107071,1755143448237,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.237",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107072,1755143448247,"fUST",-461.95065278,0.00018703,2,"2025-08-14T03:50:48.247",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107073,1755143448257,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.257",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107074,1755143448267,"fUST",-508.64,0.00018703,2,"2025-08-14T03:50:48.267",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107075,1755143448277,"fUST",-686.9,0.00018703,2,"2025-08-14T03:50:48.277",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107076,1755143448287,"fUST",-467.376732,0.00018703,2,"2025-08-14T03:50:48.287",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107077,1755143448297,"fUST",-467.376732,0.00018703,2,"2025-08-14T03:50:48.297",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107078,1755143448307,"fUST",-467.376732,0.00018703,2,"2025-08-14T03:50:48.307",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107079,1755143448317,"fUST",-510.21,0.00018703,2,"2025-08-14T03:50:48.317",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107080,1755143448327,"fUST",-467.376732,0.00018703,2,"2025-08-14T03:50:48.327",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107081,1755143448481,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.481",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107082,1755143448491,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.491",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107083,1755143448502,"fUST",-1903.76,0.00018703,2,"2025-08-14T03:50:48.502",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107084,1755143448511,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.511",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107085,1755143448521,"fUST",-463.24873396,0.00018703,2,"2025-08-14T03:50:48.521",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107086,1755143448530,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.530",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107087,1755143448540,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.540",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107088,1755143448549,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.549",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107089,1755143448558,"fUST",-441.16628443,0.00018703,2,"2025-08-14T03:50:48.558",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107090,1755143448567,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.567",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107091,1755143448577,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.577",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107092,1755143448587,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.587",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107093,1755143448596,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.596",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107094,1755143448606,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.606",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107095,1755143448616,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.616",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107096,1755143448625,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.625",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107097,1755143448634,"fUST",-151.0,0.00018703,2,"2025-08-14T03:50:48.634",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107098,1755143448644,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.644",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107099,1755143448653,"fUST",-460.0,0.00018703,2,"2025-08-14T03:50:48.653",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107100,1755143448663,"fUST",-587.83,0.00018703,2,"2025-08-14T03:50:48.663",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107101,1755143448675,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.675",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107102,1755143448684,"fUST",-345.62166821,0.00018704,2,"2025-08-14T03:50:48.684",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107103,1755143448694,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.694",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107104,1755143448703,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.703",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107105,1755143448713,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.713",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107106,1755143448724,"fUST",-462.17084166,0.00018704,2,"2025-08-14T03:50:48.724",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107107,1755143448733,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.733",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107108,1755143448742,"fUST",-545.55,0.00018704,2,"2025-08-14T03:50:48.742",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107109,1755143448752,"fUST",-466.1882192,0.00018704,2,"2025-08-14T03:50:48.752",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107110,1755143448762,"fUST",-462.91329562,0.00018704,2,"2025-08-14T03:50:48.762",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107111,1755143448771,"fUST",-540.30738997,0.00018704,2,"2025-08-14T03:50:48.771",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107112,1755143448781,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.781",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107113,1755143448790,"fUST",-613.18,0.00018704,2,"2025-08-14T03:50:48.790",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107114,1755143448799,"fUST",-151.0,0.00018704,2,"2025-08-14T03:50:48.799",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107115,1755143448809,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.809",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107116,1755143448819,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.819",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107117,1755143448829,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.829",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107118,1755143448838,"fUST",-479.74,0.00018704,2,"2025-08-14T03:50:48.838",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107119,1755143448848,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.848",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107120,1755143448857,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.857",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107121,1755143448867,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.867",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107122,1755143448876,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.876",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107123,1755143448886,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.886",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107124,1755143448895,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.895",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107125,1755143448905,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.905",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107126,1755143448915,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.915",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107127,1755143448924,"fUST",-960.18,0.00018704,2,"2025-08-14T03:50:48.924",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107128,1755143448934,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.934",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107129,1755143448944,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.944",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107130,1755143448953,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.953",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107131,1755143448962,"fUST",-157.890909,0.00018704,2,"2025-08-14T03:50:48.962",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107132,1755143448971,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.971",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107133,1755143448980,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.980",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107134,1755143448991,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:48.991",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107135,1755143449000,"fUST",-465.38648774,0.00018704,2,"2025-08-14T03:50:49.000",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107136,1755143449009,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.009",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107137,1755143449019,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.019",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107138,1755143449028,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.028",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107139,1755143449037,"fUST",-164.99888307,0.00018704,2,"2025-08-14T03:50:49.037",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107140,1755143449047,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.047",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107141,1755143449057,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.057",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107143,1755143449067,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.067",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107145,1755143449076,"fUST",-463.31801615,0.00018704,2,"2025-08-14T03:50:49.076",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107147,1755143449086,"fUST",-513.28,0.00018704,2,"2025-08-14T03:50:49.086",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107148,1755143449095,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.095",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107150,1755143449105,"fUST",-151.0,0.00018704,2,"2025-08-14T03:50:49.105",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107152,1755143449114,"fUST",-151.0,0.00018704,2,"2025-08-14T03:50:49.114",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107154,1755143449126,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.126",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107156,1755143449136,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.136",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107157,1755143449146,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.146",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107158,1755143449156,"fUST",-506.36170116,0.00018704,2,"2025-08-14T03:50:49.156",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107159,1755143449167,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.167",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107160,1755143449187,"fUST",-463.67194278,0.00018704,2,"2025-08-14T03:50:49.187",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107161,1755143449207,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.207",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107162,1755143449217,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.217",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107164,1755143449227,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.227",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107166,1755143449237,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.237",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107168,1755143449258,"fUST",-516.61,0.00018704,2,"2025-08-14T03:50:49.258",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107170,1755143449275,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.275",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107172,1755143449284,"fUST",-958.83,0.00018704,2,"2025-08-14T03:50:49.284",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107174,1755143449294,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.294",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107176,1755143449304,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.304",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107178,1755143449314,"fUST",-557.99,0.00018704,2,"2025-08-14T03:50:49.314",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107181,1755143449323,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.323",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107183,1755143449334,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.334",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107185,1755143449343,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.343",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107186,1755143449352,"fUST",-488.17525389,0.00018704,2,"2025-08-14T03:50:49.352",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107188,1755143449361,"fUST",-618.54,0.00018704,2,"2025-08-14T03:50:49.361",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107190,1755143449371,"fUST",-467.46366629,0.00018704,2,"2025-08-14T03:50:49.371",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107192,1755143449380,"fUST",-467.376732,0.00018704,2,"2025-08-14T03:50:49.380",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107194,1755143449390,"fUST",-467.376732,0.00018704,2,"2025-08-14T03:50:49.390",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107196,1755143449399,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.399",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107197,1755143449408,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.408",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107198,1755143449419,"fUST",-1036.0,0.00018704,2,"2025-08-14T03:50:49.419",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107199,1755143449428,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.428",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107200,1755143449437,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.437",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107201,1755143449447,"fUST",-463.91606532,0.00018704,2,"2025-08-14T03:50:49.447",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107202,1755143449457,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.457",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107203,1755143449466,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.466",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107204,1755143449475,"fUST",-461.1873252,0.00018704,2,"2025-08-14T03:50:49.475",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107205,1755143449485,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.485",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107206,1755143449508,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.508",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107207,1755143449518,"fUST",-460.0,0.00018704,2,"2025-08-14T03:50:49.518",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107208,1755143449527,"fUST",-153.575306,0.00018705,2,"2025-08-14T03:50:49.527",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107209,1755143449537,"fUST",-153.575306,0.00018705,2,"2025-08-14T03:50:49.537",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107210,1755143449547,"fUST",-461.22761691,0.00018705,2,"2025-08-14T03:50:49.547",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107211,1755143449557,"fUST",-151.0,0.00018705,2,"2025-08-14T03:50:49.557",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107212,1755143449567,"fUST",-199.083324,0.00018705,2,"2025-08-14T03:50:49.567",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107213,1755143449576,"fUST",-151.0,0.00018705,2,"2025-08-14T03:50:49.576",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107214,1755143449586,"fUST",-151.0,0.00018705,2,"2025-08-14T03:50:49.586",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107215,1755143449595,"fUST",-151.0,0.00018705,2,"2025-08-14T03:50:49.595",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107216,1755143449605,"fUST",-151.0,0.00018705,2,"2025-08-14T03:50:49.605",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107217,1755143449614,"fUST",-501.15,0.00018705,2,"2025-08-14T03:50:49.614",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107218,1755143449624,"fUST",-460.0,0.00018705,2,"2025-08-14T03:50:49.624",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107219,1755143449634,"fUST",-646.336907,0.00018705,2,"2025-08-14T03:50:49.634",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107220,1755143449643,"fUST",-460.0,0.00018705,2,"2025-08-14T03:50:49.643",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107221,1755143449653,"fUST",-646.336907,0.00018705,2,"2025-08-14T03:50:49.653",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107222,1755143449663,"fUST",-151.0,0.00018705,2,"2025-08-14T03:50:49.663",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107223,1755143449672,"fUST",-151.0,0.00018706,2,"2025-08-14T03:50:49.672",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107224,1755143449682,"fUST",-189.79684,0.00018706,2,"2025-08-14T03:50:49.682",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107225,1755143449693,"fUST",-189.79684,0.00018706,2,"2025-08-14T03:50:49.693",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107226,1755143449702,"fUST",-387.435564,0.00018706,2,"2025-08-14T03:50:49.702",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107227,1755143449713,"fUST",-237.423141,0.00018707,2,"2025-08-14T03:50:49.713",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107228,1755143449722,"fUST",-237.423141,0.00018707,2,"2025-08-14T03:50:49.722",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107229,1755143449732,"fUST",-189.79684,0.00018707,2,"2025-08-14T03:50:49.732",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107230,1755143449742,"fUST",-189.79684,0.00018707,2,"2025-08-14T03:50:49.742",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107231,1755143449751,"fUST",-387.435564,0.00018707,2,"2025-08-14T03:50:49.751",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107232,1755143449761,"fUST",-460.0,0.00018707,2,"2025-08-14T03:50:49.761",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107233,1755143449771,"fUST",-153.575306,0.00018707,2,"2025-08-14T03:50:49.771",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107234,1755143449780,"fUST",-153.575307,0.00018707,2,"2025-08-14T03:50:49.780",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107235,1755143449790,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.790",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107236,1755143449799,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.799",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107237,1755143449809,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.809",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107238,1755143449818,"fUST",-461.19694275,0.00018707,2,"2025-08-14T03:50:49.818",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107239,1755143449827,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.827",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107240,1755143449837,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.837",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107241,1755143449846,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.846",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107242,1755143449856,"fUST",-460.0,0.00018707,2,"2025-08-14T03:50:49.856",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107243,1755143449865,"fUST",-460.0,0.00018707,2,"2025-08-14T03:50:49.865",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107244,1755143449874,"fUST",-460.0,0.00018707,2,"2025-08-14T03:50:49.874",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107245,1755143449884,"fUST",-460.0,0.00018707,2,"2025-08-14T03:50:49.884",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107246,1755143449893,"fUST",-151.487116,0.00018707,2,"2025-08-14T03:50:49.893",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107247,1755143449902,"fUST",-460.0,0.00018707,2,"2025-08-14T03:50:49.902",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107248,1755143449912,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.912",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107249,1755143449921,"fUST",-169.276992,0.00018707,2,"2025-08-14T03:50:49.921",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107250,1755143449931,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.931",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107251,1755143449941,"fUST",-151.0,0.00018707,2,"2025-08-14T03:50:49.941",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107252,1755143449950,"fUST",-646.336907,0.00018707,2,"2025-08-14T03:50:49.950",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107253,1755143449960,"fUST",-646.336907,0.00018707,2,"2025-08-14T03:50:49.960",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107254,1755143449969,"fUST",-467.376732,0.00018707,2,"2025-08-14T03:50:49.969",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107255,1755143449979,"fUST",-467.376732,0.00018707,2,"2025-08-14T03:50:49.979",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107256,1755143449989,"fUST",-151.0,0.00018708,2,"2025-08-14T03:50:49.989",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107257,1755143449999,"fUST",-1106.205175,0.00018708,2,"2025-08-14T03:50:49.999",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107258,1755143450009,"fUST",-1106.205175,0.00018708,2,"2025-08-14T03:50:50.009",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107259,1755143450018,"fUST",-151.0,0.00018709,2,"2025-08-14T03:50:50.018",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107260,1755143450028,"fUST",-237.423141,0.00018709,2,"2025-08-14T03:50:50.028",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107261,1755143450037,"fUST",-237.423141,0.00018709,2,"2025-08-14T03:50:50.037",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107262,1755143450046,"fUST",-189.79684,0.00018709,2,"2025-08-14T03:50:50.046",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107263,1755143450055,"fUST",-189.79684,0.00018709,2,"2025-08-14T03:50:50.055",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107264,1755143450065,"fUST",-387.435564,0.00018709,2,"2025-08-14T03:50:50.065",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107265,1755143450074,"fUST",-151.0,0.00018709,2,"2025-08-14T03:50:50.074",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107266,1755143450084,"fUST",-151.0,0.0001871,2,"2025-08-14T03:50:50.084",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107267,1755143450093,"fUST",-151.0,0.0001871,2,"2025-08-14T03:50:50.093",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107268,1755143450103,"fUST",-151.0,0.0001871,2,"2025-08-14T03:50:50.103",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107269,1755143450112,"fUST",-237.423141,0.0001871,2,"2025-08-14T03:50:50.112",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107270,1755143450124,"fUST",-237.423141,0.0001871,2,"2025-08-14T03:50:50.124",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107271,1755143450134,"fUST",-1106.205175,0.0001871,2,"2025-08-14T03:50:50.134",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107272,1755143450143,"fUST",-1106.205175,0.0001871,2,"2025-08-14T03:50:50.143",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107273,1755143450152,"fUST",-151.0,0.0001871,2,"2025-08-14T03:50:50.152",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107274,1755143450162,"fUST",-151.0,0.0001871,2,"2025-08-14T03:50:50.162",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107275,1755143450174,"fUST",-151.0,0.0001871,2,"2025-08-14T03:50:50.174",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107276,1755143450183,"fUST",-646.336907,0.0001871,2,"2025-08-14T03:50:50.183",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107277,1755143450192,"fUST",-646.336907,0.0001871,2,"2025-08-14T03:50:50.192",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107278,1755143450202,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.202",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107279,1755143450211,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.211",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107280,1755143450221,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.221",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107281,1755143450231,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.231",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107282,1755143450240,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.240",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107283,1755143450250,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.250",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107284,1755143450259,"fUST",-237.423141,0.00018711,2,"2025-08-14T03:50:50.259",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107285,1755143450268,"fUST",-237.423141,0.00018711,2,"2025-08-14T03:50:50.268",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107286,1755143450277,"fUST",-1106.205175,0.00018711,2,"2025-08-14T03:50:50.277",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107287,1755143450287,"fUST",-1106.205175,0.00018711,2,"2025-08-14T03:50:50.287",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107288,1755143450297,"fUST",-189.79684,0.00018711,2,"2025-08-14T03:50:50.297",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107289,1755143450306,"fUST",-189.79684,0.00018711,2,"2025-08-14T03:50:50.306",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107290,1755143450315,"fUST",-387.435564,0.00018711,2,"2025-08-14T03:50:50.315",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107291,1755143450325,"fUST",-387.435564,0.00018711,2,"2025-08-14T03:50:50.325",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107292,1755143450334,"fUST",-151.989829,0.00018711,2,"2025-08-14T03:50:50.334",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107293,1755143450343,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.343",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107294,1755143450353,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.353",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107295,1755143450362,"fUST",-151.0,0.00018711,2,"2025-08-14T03:50:50.362",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107296,1755143450372,"fUST",-151.0,0.00018712,2,"2025-08-14T03:50:50.372",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107297,1755143450382,"fUST",-151.0,0.00018712,2,"2025-08-14T03:50:50.382",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107298,1755143450391,"fUST",-152.56791,0.00018712,2,"2025-08-14T03:50:50.391",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107299,1755143450401,"fUST",-151.0,0.00018712,2,"2025-08-14T03:50:50.401",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107300,1755143450411,"fUST",-151.0,0.00018712,2,"2025-08-14T03:50:50.411",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107301,1755143450420,"fUST",-151.0,0.00018712,2,"2025-08-14T03:50:50.420",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107302,1755143450430,"fUST",-1106.205175,0.00018712,2,"2025-08-14T03:50:50.430",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107303,1755143450440,"fUST",-1106.205175,0.00018712,2,"2025-08-14T03:50:50.440",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107304,1755143450450,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.450",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107305,1755143450459,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.459",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107306,1755143450468,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.468",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107307,1755143450478,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.478",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107308,1755143450487,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.487",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107309,1755143450496,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.496",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107310,1755143450506,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.506",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107311,1755143450515,"fUST",-194.476647,0.00018713,2,"2025-08-14T03:50:50.515",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107312,1755143450524,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.524",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107313,1755143450534,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.534",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107314,1755143450543,"fUST",-151.0,0.00018713,2,"2025-08-14T03:50:50.543",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107315,1755143450553,"fUST",-151.0,0.00018714,2,"2025-08-14T03:50:50.553",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107316,1755143450563,"fUST",-151.0,0.00018714,2,"2025-08-14T03:50:50.563",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107317,1755143450573,"fUST",-151.0,0.00018714,2,"2025-08-14T03:50:50.573",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107318,1755143450582,"fUST",-151.0,0.00018714,2,"2025-08-14T03:50:50.582",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107319,1755143450592,"fUST",-151.0,0.00018715,2,"2025-08-14T03:50:50.592",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107320,1755143450601,"fUST",-151.0,0.00018715,2,"2025-08-14T03:50:50.601",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107321,1755143450612,"fUST",-151.0,0.00018715,2,"2025-08-14T03:50:50.612",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107322,1755143450620,"fUST",-151.0,0.00018715,2,"2025-08-14T03:50:50.620",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107323,1755143450630,"fUST",-151.0,0.00018715,2,"2025-08-14T03:50:50.630",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107324,1755143450639,"fUST",-213.996938,0.00018715,2,"2025-08-14T03:50:50.639",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107325,1755143450648,"fUST",-151.0,0.00018715,2,"2025-08-14T03:50:50.648",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107326,1755143450658,"fUST",-151.0,0.00018715,2,"2025-08-14T03:50:50.658",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107327,1755143450667,"fUST",-237.423141,0.00018715,2,"2025-08-14T03:50:50.667",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107328,1755143450677,"fUST",-237.423141,0.00018715,2,"2025-08-14T03:50:50.677",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107329,1755143450687,"fUST",-1106.205175,0.00018715,2,"2025-08-14T03:50:50.687",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107330,1755143450697,"fUST",-1106.205175,0.00018715,2,"2025-08-14T03:50:50.697",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107331,1755143450708,"fUST",-189.79684,0.00018715,2,"2025-08-14T03:50:50.708",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107332,1755143450717,"fUST",-189.79684,0.00018715,2,"2025-08-14T03:50:50.717",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107333,1755143450727,"fUST",-387.435564,0.00018715,2,"2025-08-14T03:50:50.727",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107334,1755143450737,"fUST",-387.435564,0.00018715,2,"2025-08-14T03:50:50.737",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107335,1755143450746,"fUST",-151.0,0.00018716,2,"2025-08-14T03:50:50.746",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107336,1755143450756,"fUST",-151.0,0.00018716,2,"2025-08-14T03:50:50.756",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107337,1755143450766,"fUST",-162.111806,0.00018716,2,"2025-08-14T03:50:50.766",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107338,1755143450776,"fUST",-151.0,0.00018716,2,"2025-08-14T03:50:50.776",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107339,1755143450786,"fUST",-151.0,0.00018716,2,"2025-08-14T03:50:50.786",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107340,1755143450796,"fUST",-156.52893,0.00018716,2,"2025-08-14T03:50:50.796",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107341,1755143450805,"fUST",-1106.205175,0.00018716,2,"2025-08-14T03:50:50.805",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107342,1755143450815,"fUST",-1106.205175,0.00018716,2,"2025-08-14T03:50:50.815",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107343,1755143450824,"fUST",-151.0,0.00018772,2,"2025-08-14T03:50:50.824",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107344,1755143450833,"fUST",-501.78999213,0.00018773,2,"2025-08-14T03:50:50.833",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107345,1755143450843,"fUST",-338.24592935,0.00018773,2,"2025-08-14T03:50:50.843",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107346,1755143450852,"fUST",-500.94680693,0.00018773,2,"2025-08-14T03:50:50.852",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107347,1755143450862,"fUST",-500.0,0.00018773,2,"2025-08-14T03:50:50.862",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107348,1755143450871,"fUST",-500.0,0.00018773,2,"2025-08-14T03:50:50.871",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107349,1755143450881,"fUST",-501.17085593,0.00018773,2,"2025-08-14T03:50:50.881",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107350,1755143450889,"fUST",-500.0,0.00018773,2,"2025-08-14T03:50:50.889",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107351,1755143450899,"fUST",-500.90979466,0.00018773,2,"2025-08-14T03:50:50.899",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107352,1755143450908,"fUST",-320.31322084,0.00018773,2,"2025-08-14T03:50:50.908",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107353,1755143450917,"fUST",-603.83431306,0.00018773,2,"2025-08-14T03:50:50.917",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107354,1755143450928,"fUST",-500.0,0.00018773,2,"2025-08-14T03:50:50.928",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107355,1755143450938,"fUST",-501.81116805,0.00018773,2,"2025-08-14T03:50:50.938",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107356,1755143450948,"fUST",-501.70449007,0.00018773,2,"2025-08-14T03:50:50.948",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107357,1755143450957,"fUST",-151.0,0.00018773,2,"2025-08-14T03:50:50.957",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107358,1755143450966,"fUST",-151.0,0.00018773,2,"2025-08-14T03:50:50.966",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107359,1755143450975,"fUST",-151.0,0.00018773,2,"2025-08-14T03:50:50.975",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107360,1755143450984,"fUST",-151.0,0.00018773,2,"2025-08-14T03:50:50.984",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107361,1755143450993,"fUST",-151.774821,0.00018773,2,"2025-08-14T03:50:50.993",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107362,1755143451003,"fUST",-151.0,0.00018773,2,"2025-08-14T03:50:51.003",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107363,1755143451012,"fUST",-646.336907,0.00018773,2,"2025-08-14T03:50:51.012",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107364,1755143451022,"fUST",-646.336907,0.00018773,2,"2025-08-14T03:50:51.022",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107365,1755143451031,"fUST",-151.0,0.000188,2,"2025-08-14T03:50:51.031",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107366,1755143451041,"fUST",-151.0,0.000188,2,"2025-08-14T03:50:51.041",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107367,1755143451050,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.050",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107368,1755143451059,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.059",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107369,1755143451069,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.069",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107370,1755143451078,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.078",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107371,1755143451088,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.088",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107372,1755143451097,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.097",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107373,1755143451106,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.106",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107374,1755143451116,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.116",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107375,1755143451127,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.127",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107376,1755143451136,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.136",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107377,1755143451145,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.145",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107378,1755143451155,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.155",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107379,1755143451164,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.164",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107380,1755143451174,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.174",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107381,1755143451183,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.183",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107382,1755143451192,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.192",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107383,1755143451201,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.201",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107384,1755143451211,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.211",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107385,1755143451220,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.220",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107386,1755143451230,"fUST",-523.64,0.00018874,2,"2025-08-14T03:50:51.230",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107387,1755143451239,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.239",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107388,1755143451248,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.248",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107389,1755143451257,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.257",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107390,1755143451266,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.266",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107391,1755143451275,"fUST",-764.04,0.00018874,2,"2025-08-14T03:50:51.275",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107392,1755143451284,"fUST",-486.06,0.00018874,2,"2025-08-14T03:50:51.284",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107393,1755143451293,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.293",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107394,1755143451302,"fUST",-1041.09,0.00018874,2,"2025-08-14T03:50:51.302",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107395,1755143451311,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.311",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107396,1755143451321,"fUST",-2811.4,0.00018874,2,"2025-08-14T03:50:51.321",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107397,1755143451331,"fUST",-740.94,0.00018874,2,"2025-08-14T03:50:51.331",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107398,1755143451339,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.339",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107399,1755143451348,"fUST",-460.0,0.00018874,2,"2025-08-14T03:50:51.348",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107400,1755143451357,"fUST",-2356.9184351,0.00018875,2,"2025-08-14T03:50:51.357",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107401,1755143452120,"fUST",-167.95,0.00018318,3,"2025-08-14T03:50:52.120",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107402,1755143452131,"fUST",-471.86861054,0.00018428,2,"2025-08-14T03:50:52.131",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107403,1755143452141,"fUST",-536.92545618,0.00018875,2,"2025-08-14T03:50:52.141",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107404,1755143452150,"fUST",-664.33,0.00018875,2,"2025-08-14T03:50:52.150",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107405,1755143452159,"fUST",-560.25200997,0.00018875,2,"2025-08-14T03:50:52.159",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107406,1755143452170,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.170",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107407,1755143452180,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.180",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107408,1755143452190,"fUST",-1182.39,0.00018875,2,"2025-08-14T03:50:52.190",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107409,1755143452200,"fUST",-2040.06,0.00018875,2,"2025-08-14T03:50:52.200",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107410,1755143452210,"fUST",-1057.18,0.00018875,2,"2025-08-14T03:50:52.210",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107411,1755143452219,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.219",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107412,1755143452229,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.229",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107413,1755143452238,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.238",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107414,1755143452247,"fUST",-729.81,0.00018875,2,"2025-08-14T03:50:52.247",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107415,1755143452256,"fUST",-636.69,0.00018875,2,"2025-08-14T03:50:52.256",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107416,1755143452266,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.266",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107417,1755143452275,"fUST",-2763.36501706,0.00018875,2,"2025-08-14T03:50:52.275",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107418,1755143452288,"fUST",-2721.70498294,0.00018875,2,"2025-08-14T03:50:52.288",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107419,1755143452297,"fUST",-5898.94,0.00018875,2,"2025-08-14T03:50:52.297",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107420,1755143452306,"fUST",-872.14,0.00018875,2,"2025-08-14T03:50:52.306",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107421,1755143452315,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.315",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107422,1755143452325,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.325",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107423,1755143452334,"fUST",-321.57668345,0.00018875,2,"2025-08-14T03:50:52.334",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107424,1755143452345,"fUST",-138.42331655,0.00018875,2,"2025-08-14T03:50:52.345",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107425,1755143452355,"fUST",-381.05668341,0.00018875,2,"2025-08-14T03:50:52.355",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107426,1755143452366,"fUST",-78.94331659,0.00018875,2,"2025-08-14T03:50:52.366",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107427,1755143452375,"fUST",-210.60309509,0.00018875,2,"2025-08-14T03:50:52.375",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107428,1755143452671,"fUST",-1060.79,0.00018326,2,"2025-08-14T03:50:52.671",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107429,1755143452681,"fUST",-313.56,0.000186,2,"2025-08-14T03:50:52.681",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107430,1755143452693,"fUST",-747.23,0.000186,2,"2025-08-14T03:50:52.693",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107431,1755143452702,"fUST",-1060.79,0.00018874,2,"2025-08-14T03:50:52.702",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107432,1755143452711,"fUST",-249.39690491,0.00018875,2,"2025-08-14T03:50:52.711",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107433,1755143452720,"fUST",-2425.83,0.00018875,2,"2025-08-14T03:50:52.720",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107434,1755143452730,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.730",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107435,1755143452739,"fUST",-460.0,0.00018875,2,"2025-08-14T03:50:52.739",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107436,1755143452748,"fUST",-603.01,0.00018875,2,"2025-08-14T03:50:52.748",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107437,1755143452757,"fUST",-1123.1,0.00018875,2,"2025-08-14T03:50:52.757",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107438,1755143452765,"fUST",-622.76,0.00018875,2,"2025-08-14T03:50:52.765",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107439,1755143452774,"fUST",-5770.7361962,0.00018875,2,"2025-08-14T03:50:52.774",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107452,1755144290751,"fUST",488.296376,0.00013699,2,"2025-08-14T04:04:50.751",0.00028835,23.31,0.7889346313386786,461653953.30165875]
[379107453,1755144412978,"fUST",250.0,0.00017936,2,"2025-08-14T04:06:52.978",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107509,1755144632239,"fUST",-151.77855536,0.00018173,2,"2025-08-14T04:10:32.239",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107510,1755144632249,"fUST",-300.0,0.00018223,2,"2025-08-14T04:10:32.249",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107511,1755144632259,"fUST",-300.0,0.00018223,2,"2025-08-14T04:10:32.259",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107512,1755144632269,"fUST",-432.77144464,0.00018223,2,"2025-08-14T04:10:32.269",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107513,1755144632281,"fUST",-767.22855536,0.00018223,2,"2025-08-14T04:10:32.281",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107514,1755144632291,"fUST",-300.0,0.00018223,2,"2025-08-14T04:10:32.291",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107515,1755144632301,"fUST",-412.0,0.00018224,2,"2025-08-14T04:10:32.301",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107517,1755144632310,"fUST",-460.0,0.00018224,2,"2025-08-14T04:10:32.310",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107519,1755144632320,"fUST",-293.98045132,0.00018225,2,"2025-08-14T04:10:32.320",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107521,1755144632329,"fUST",-486.86,0.00018225,2,"2025-08-14T04:10:32.329",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107523,1755144632339,"fUST",-466.58,0.00018225,2,"2025-08-14T04:10:32.339",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107525,1755144632348,"fUST",-178.81099332,0.00018225,2,"2025-08-14T04:10:32.348",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107552,1755144638676,"fUST",-281.18900668,0.00018225,2,"2025-08-14T04:10:38.676",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107553,1755144638685,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:38.685",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107554,1755144638695,"fUST",-557.11,0.00018225,2,"2025-08-14T04:10:38.695",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107555,1755144638705,"fUST",-350.0850472,0.00018225,2,"2025-08-14T04:10:38.705",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107588,1755144640192,"fUST",-4586.2949528,0.00018225,2,"2025-08-14T04:10:40.192",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107590,1755144640202,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.202",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107592,1755144640212,"fUST",-5161.57,0.00018225,2,"2025-08-14T04:10:40.212",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107594,1755144640221,"fUST",-971.94,0.00018225,2,"2025-08-14T04:10:40.221",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107596,1755144640230,"fUST",-564.08,0.00018225,2,"2025-08-14T04:10:40.230",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107598,1755144640240,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.240",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107600,1755144640249,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.249",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107602,1755144640259,"fUST",-1058.58,0.00018225,2,"2025-08-14T04:10:40.259",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107604,1755144640268,"fUST",-2261.74,0.00018225,2,"2025-08-14T04:10:40.268",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107606,1755144640277,"fUST",-4422.23,0.00018225,2,"2025-08-14T04:10:40.277",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107608,1755144640288,"fUST",-5283.58,0.00018225,2,"2025-08-14T04:10:40.288",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107610,1755144640297,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.297",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107611,1755144640306,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.306",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107614,1755144640316,"fUST",-1434.7,0.00018225,2,"2025-08-14T04:10:40.316",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107616,1755144640326,"fUST",-687.7,0.00018225,2,"2025-08-14T04:10:40.326",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107618,1755144640336,"fUST",-999.09,0.00018225,2,"2025-08-14T04:10:40.336",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107620,1755144640345,"fUST",-894.04,0.00018225,2,"2025-08-14T04:10:40.345",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107622,1755144640356,"fUST",-2687.14,0.00018225,2,"2025-08-14T04:10:40.356",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107624,1755144640366,"fUST",-572.54,0.00018225,2,"2025-08-14T04:10:40.366",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107625,1755144640375,"fUST",-474.69,0.00018225,2,"2025-08-14T04:10:40.375",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107628,1755144640386,"fUST",-732.26,0.00018225,2,"2025-08-14T04:10:40.386",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107630,1755144640395,"fUST",-1334.68,0.00018225,2,"2025-08-14T04:10:40.395",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107631,1755144640404,"fUST",-3099.83,0.00018225,2,"2025-08-14T04:10:40.404",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107633,1755144640414,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.414",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107635,1755144640424,"fUST",-1560.14,0.00018225,2,"2025-08-14T04:10:40.424",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107637,1755144640434,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.434",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107640,1755144640443,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.443",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107642,1755144640453,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.453",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107644,1755144640462,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.462",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107646,1755144640471,"fUST",-928.19,0.00018225,2,"2025-08-14T04:10:40.471",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107648,1755144640480,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.480",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107650,1755144640489,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:40.489",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107652,1755144640498,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.498",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107654,1755144640507,"fUST",-554.74260194,0.00018226,2,"2025-08-14T04:10:40.507",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107655,1755144640517,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.517",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107658,1755144640526,"fUST",-461.52992749,0.00018226,2,"2025-08-14T04:10:40.526",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107660,1755144640537,"fUST",-413.22224244,0.00018226,2,"2025-08-14T04:10:40.537",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107661,1755144640547,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.547",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107663,1755144640557,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.557",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107665,1755144640566,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.566",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107667,1755144640575,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.575",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107669,1755144640584,"fUST",-463.92673994,0.00018226,2,"2025-08-14T04:10:40.584",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107671,1755144640593,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.593",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107672,1755144640602,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.602",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107673,1755144640612,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107675,1755144640621,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.621",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107676,1755144640630,"fUST",-645.02,0.00018226,2,"2025-08-14T04:10:40.630",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107677,1755144640639,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.639",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107678,1755144640648,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.648",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107679,1755144640657,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.657",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107680,1755144640667,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.667",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107681,1755144640679,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.679",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107682,1755144640688,"fUST",-460.97765085,0.00018226,2,"2025-08-14T04:10:40.688",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107683,1755144640698,"fUST",-460.25495921,0.00018226,2,"2025-08-14T04:10:40.698",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107684,1755144640708,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.708",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107685,1755144640717,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.717",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107686,1755144640726,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.726",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107687,1755144640735,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.735",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107688,1755144640745,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.745",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107689,1755144640755,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.755",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107690,1755144640764,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.764",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107691,1755144640773,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.773",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107692,1755144640783,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.783",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107693,1755144640792,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.792",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107694,1755144640802,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.802",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107695,1755144640812,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.812",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107696,1755144640821,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.821",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107697,1755144640831,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.831",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107698,1755144640840,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.840",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107699,1755144640849,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.849",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107700,1755144640858,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.858",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107701,1755144640868,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.868",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107702,1755144640877,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.877",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107703,1755144640887,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.887",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107704,1755144640896,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.896",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107705,1755144640905,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.905",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107706,1755144640914,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.914",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107707,1755144640924,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.924",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107708,1755144640933,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.933",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107709,1755144640942,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.942",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107710,1755144640951,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.951",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107711,1755144640960,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.960",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107712,1755144640970,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.970",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107713,1755144640979,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.979",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107714,1755144640988,"fUST",-1120.16,0.00018226,2,"2025-08-14T04:10:40.988",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107715,1755144640997,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:40.997",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107716,1755144641007,"fUST",-2041.21,0.00018226,2,"2025-08-14T04:10:41.007",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107717,1755144641017,"fUST",-482.95,0.00018226,2,"2025-08-14T04:10:41.017",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107718,1755144641026,"fUST",-946.45,0.00018226,2,"2025-08-14T04:10:41.026",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107719,1755144641036,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.036",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107720,1755144641045,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.045",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107721,1755144641055,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.055",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107722,1755144641064,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.064",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107723,1755144641075,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.075",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107724,1755144641084,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.084",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107725,1755144641093,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.093",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107726,1755144641103,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.103",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107727,1755144641112,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.112",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107728,1755144641121,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.121",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107729,1755144641131,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.131",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107730,1755144641141,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.141",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107731,1755144641150,"fUST",-477.02400461,0.00018226,2,"2025-08-14T04:10:41.150",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107732,1755144641159,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.159",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107733,1755144641168,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.168",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107734,1755144641178,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.178",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107735,1755144641187,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.187",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107736,1755144641196,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.196",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107737,1755144641211,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.211",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107738,1755144641221,"fUST",-657.75,0.00018226,2,"2025-08-14T04:10:41.221",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107739,1755144641230,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.230",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107740,1755144641240,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.240",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107741,1755144641250,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.250",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107742,1755144641260,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.260",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107743,1755144641270,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.270",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107744,1755144641280,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.280",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107745,1755144641290,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.290",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107746,1755144641300,"fUST",-590.78,0.00018226,2,"2025-08-14T04:10:41.300",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107747,1755144641310,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.310",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107748,1755144641319,"fUST",-472.66208993,0.00018226,2,"2025-08-14T04:10:41.319",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107749,1755144641329,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.329",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107750,1755144641339,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.339",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107751,1755144641349,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.349",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107752,1755144641358,"fUST",-1666.24,0.00018226,2,"2025-08-14T04:10:41.358",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107753,1755144641368,"fUST",-1082.99,0.00018226,2,"2025-08-14T04:10:41.368",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107754,1755144641377,"fUST",-546.35,0.00018226,2,"2025-08-14T04:10:41.377",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107755,1755144641386,"fUST",-701.21,0.00018226,2,"2025-08-14T04:10:41.386",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107756,1755144641394,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.394",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107757,1755144641404,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.404",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107758,1755144641413,"fUST",-822.91,0.00018226,2,"2025-08-14T04:10:41.413",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107759,1755144641422,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.422",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107760,1755144641433,"fUST",-1243.32,0.00018226,2,"2025-08-14T04:10:41.433",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107761,1755144641442,"fUST",-1018.68,0.00018226,2,"2025-08-14T04:10:41.442",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107762,1755144641451,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.451",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107763,1755144641460,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.460",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107764,1755144641470,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.470",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107765,1755144641479,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:41.479",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107766,1755144641489,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:41.489",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107767,1755144641498,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:41.498",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107768,1755144641507,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.507",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107769,1755144641517,"fUST",-464.37385112,0.00018226,2,"2025-08-14T04:10:41.517",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107770,1755144641526,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.526",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107771,1755144641535,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.535",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107772,1755144641544,"fUST",-559.06,0.00018226,2,"2025-08-14T04:10:41.544",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107773,1755144641553,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.553",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107774,1755144641562,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.562",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107775,1755144641571,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.571",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107776,1755144641580,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.580",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107777,1755144641589,"fUST",-541.58,0.00018226,2,"2025-08-14T04:10:41.589",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107778,1755144641598,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.598",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107779,1755144641607,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.607",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107780,1755144641616,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.616",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107781,1755144641625,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.625",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107782,1755144641634,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.634",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107783,1755144641643,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.643",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107784,1755144641652,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.652",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107785,1755144641662,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:41.662",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107786,1755144641671,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:41.671",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107787,1755144641683,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.683",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107788,1755144641693,"fUST",-151.19206989,0.00018226,2,"2025-08-14T04:10:41.693",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107789,1755144641702,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.702",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107790,1755144641712,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.712",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107791,1755144641722,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.722",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107792,1755144641732,"fUST",-153.35489599,0.00018226,2,"2025-08-14T04:10:41.732",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107793,1755144641741,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.741",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107794,1755144641750,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.750",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107795,1755144641760,"fUST",-465.7426548,0.00018226,2,"2025-08-14T04:10:41.760",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107796,1755144641769,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.769",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107797,1755144641778,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.778",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107798,1755144641788,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.788",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107799,1755144641797,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.797",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107800,1755144641807,"fUST",-154.82512632,0.00018226,2,"2025-08-14T04:10:41.807",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107801,1755144641816,"fUST",-151.0,0.00018226,2,"2025-08-14T04:10:41.816",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107802,1755144641825,"fUST",-151.30913405,0.00018226,2,"2025-08-14T04:10:41.825",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107803,1755144641835,"fUST",-154.85459295,0.00018226,2,"2025-08-14T04:10:41.835",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107804,1755144641845,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.845",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107805,1755144641854,"fUST",-151.1423547,0.00018226,2,"2025-08-14T04:10:41.854",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107806,1755144641864,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.864",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107807,1755144641873,"fUST",-486.05308975,0.00018226,2,"2025-08-14T04:10:41.873",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107808,1755144641882,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.882",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107809,1755144641891,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.891",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107810,1755144641900,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.900",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107811,1755144641909,"fUST",-901.76,0.00018226,2,"2025-08-14T04:10:41.909",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107812,1755144641919,"fUST",-588.43152239,0.00018226,2,"2025-08-14T04:10:41.919",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107813,1755144641928,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.928",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107814,1755144641937,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.937",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107815,1755144641946,"fUST",-1530.19,0.00018226,2,"2025-08-14T04:10:41.946",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107816,1755144641955,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.955",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107817,1755144641964,"fUST",-1329.32,0.00018226,2,"2025-08-14T04:10:41.964",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107818,1755144641974,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.974",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107819,1755144641983,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.983",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107820,1755144641993,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:41.993",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107821,1755144642002,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.002",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107822,1755144642012,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.012",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107823,1755144642021,"fUST",-992.31,0.00018226,2,"2025-08-14T04:10:42.021",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107824,1755144642030,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.030",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107825,1755144642039,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.039",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107826,1755144642049,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.049",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107827,1755144642058,"fUST",-462.3873292,0.00018226,2,"2025-08-14T04:10:42.058",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107828,1755144642069,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.069",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107829,1755144642078,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.078",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107830,1755144642088,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.088",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107831,1755144642097,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:42.097",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107832,1755144642106,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:42.106",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107833,1755144642115,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:42.115",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107834,1755144642124,"fUST",-216.41183211,0.00018226,2,"2025-08-14T04:10:42.124",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107835,1755144642133,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:42.133",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107836,1755144642142,"fUST",-249.97846477,0.00018226,2,"2025-08-14T04:10:42.142",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107837,1755144642151,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:42.151",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107838,1755144642161,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:42.161",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107839,1755144642170,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:42.170",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107840,1755144642180,"fUST",-500.0,0.00018226,2,"2025-08-14T04:10:42.180",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107841,1755144642189,"fUST",-513.88999083,0.00018226,2,"2025-08-14T04:10:42.189",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107842,1755144642198,"fUST",-491.66564998,0.00018226,2,"2025-08-14T04:10:42.198",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107843,1755144642207,"fUST",-499.99999999,0.00018226,2,"2025-08-14T04:10:42.207",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107844,1755144642219,"fUST",-66342.37495634,0.00018227,2,"2025-08-14T04:10:42.219",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107845,1755144642229,"fUST",-198.25551392,0.00018273,2,"2025-08-14T04:10:42.229",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107846,1755144642239,"fUST",-500.0,0.00018273,2,"2025-08-14T04:10:42.239",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107847,1755144642249,"fUST",-500.0,0.00018273,2,"2025-08-14T04:10:42.249",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107848,1755144642258,"fUST",-500.0,0.00018273,2,"2025-08-14T04:10:42.258",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107849,1755144642267,"fUST",-1131.09891025,0.00018308,2,"2025-08-14T04:10:42.267",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107850,1755144642276,"fUST",-796.19,0.00018315,3,"2025-08-14T04:10:42.276",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107851,1755144642286,"fUST",-398.1,0.00018315,3,"2025-08-14T04:10:42.286",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107852,1755144642296,"fUST",-199.05,0.00018315,3,"2025-08-14T04:10:42.296",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107853,1755144642305,"fUST",-597.15,0.00018315,3,"2025-08-14T04:10:42.305",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107854,1755144642314,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.314",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107855,1755144642323,"fUST",-165.38648899,0.00018315,2,"2025-08-14T04:10:42.323",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107856,1755144642332,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.332",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107857,1755144642342,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.342",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107858,1755144642352,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.352",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107859,1755144642364,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.364",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107860,1755144642373,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.373",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107861,1755144642384,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.384",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107862,1755144642393,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.393",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107863,1755144642402,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.402",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107864,1755144642413,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.413",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107865,1755144642422,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.422",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107866,1755144642431,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.431",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107867,1755144642440,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.440",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107868,1755144642449,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.449",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107869,1755144642458,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.458",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107870,1755144642467,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.467",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107871,1755144642477,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.477",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107872,1755144642486,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.486",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107873,1755144642496,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.496",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107874,1755144642505,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.505",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107875,1755144642515,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.515",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107876,1755144642525,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.525",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107877,1755144642534,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.534",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107878,1755144642544,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.544",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107879,1755144642554,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.554",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107880,1755144642564,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.564",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107881,1755144642573,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.573",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107882,1755144642583,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.583",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107883,1755144642592,"fUST",-250.0,0.00018315,2,"2025-08-14T04:10:42.592",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107884,1755144642601,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.601",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107885,1755144642612,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107886,1755144642621,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.621",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107887,1755144642630,"fUST",-188.62868996,0.00018315,2,"2025-08-14T04:10:42.630",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107888,1755144642640,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.640",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107889,1755144642649,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.649",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107890,1755144642658,"fUST",-356.71216528,0.00018315,2,"2025-08-14T04:10:42.658",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107891,1755144642667,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.667",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107892,1755144642680,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.680",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107894,1755144642690,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.690",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107895,1755144642699,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.699",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107897,1755144642708,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.708",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107899,1755144642718,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.718",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107901,1755144642727,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.727",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107902,1755144642736,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.736",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107903,1755144642745,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.745",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107905,1755144642755,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.755",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107906,1755144642764,"fUST",-300.0,0.00018315,2,"2025-08-14T04:10:42.764",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107908,1755144642774,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.774",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107910,1755144642784,"fUST",-317.82573007,0.00018315,2,"2025-08-14T04:10:42.784",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107912,1755144642793,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.793",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107914,1755144642802,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.802",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107916,1755144642812,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.812",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107918,1755144642821,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.821",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107920,1755144642831,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.831",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107922,1755144642840,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.840",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107924,1755144642850,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.850",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107926,1755144642860,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.860",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107928,1755144642870,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.870",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107930,1755144642879,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.879",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107933,1755144642889,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.889",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107935,1755144642898,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.898",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107937,1755144642907,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.907",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107938,1755144642916,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.916",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107939,1755144642926,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.926",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107940,1755144642935,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.935",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107941,1755144642944,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.944",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107942,1755144642953,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.953",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107943,1755144642962,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.962",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107944,1755144642971,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.971",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107945,1755144642980,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.980",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107946,1755144642989,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:42.989",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107947,1755144642999,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:42.999",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107948,1755144643008,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:43.008",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107949,1755144643018,"fUST",-430.07,0.00018316,3,"2025-08-14T04:10:43.018",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107950,1755144643027,"fUST",-151.0,0.00018316,3,"2025-08-14T04:10:43.027",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107951,1755144643036,"fUST",-283.09802774,0.00018316,2,"2025-08-14T04:10:43.036",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107952,1755144643045,"fUST",-152.58081704,0.00018316,3,"2025-08-14T04:10:43.045",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107953,1755144643054,"fUST",-500.0,0.00018316,3,"2025-08-14T04:10:43.054",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107954,1755144643063,"fUST",-151.0,0.00018316,3,"2025-08-14T04:10:43.063",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107955,1755144643073,"fUST",-160.0,0.00018325,2,"2025-08-14T04:10:43.073",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107956,1755144643082,"fUST",-458.378766,0.00018325,2,"2025-08-14T04:10:43.082",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107957,1755144643091,"fUST",-471.08329567,0.00018325,2,"2025-08-14T04:10:43.091",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107958,1755144643100,"fUST",-1169.37,0.00018325,2,"2025-08-14T04:10:43.100",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107959,1755144643109,"fUST",-460.0,0.00018325,2,"2025-08-14T04:10:43.109",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107960,1755144643118,"fUST",-460.0,0.00018325,2,"2025-08-14T04:10:43.118",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107961,1755144643128,"fUST",-1421.38,0.00018325,2,"2025-08-14T04:10:43.128",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107962,1755144643137,"fUST",-702.79,0.00018325,2,"2025-08-14T04:10:43.137",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107963,1755144643146,"fUST",-4291.43703601,0.00018325,2,"2025-08-14T04:10:43.146",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107966,1755144643856,"fUST",-256.2,0.00018226,2,"2025-08-14T04:10:43.856",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107967,1755144645555,"fUST",61705.21487977,0.00018,10,"2025-08-14T04:10:45.555",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107968,1755144645579,"fUST",511240.57176023,0.00018,10,"2025-08-14T04:10:45.579",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107974,1755144646219,"fUST",-460.0,0.00018225,2,"2025-08-14T04:10:46.219",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107975,1755144646229,"fUST",-566.16,0.00018225,2,"2025-08-14T04:10:46.229",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107976,1755144646239,"fUST",-203.8,0.00018226,2,"2025-08-14T04:10:46.239",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107977,1755144646257,"fUST",-1256.53,0.00018226,2,"2025-08-14T04:10:46.257",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107978,1755144646277,"fUST",-460.0,0.00018226,2,"2025-08-14T04:10:46.277",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107979,1755144646290,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:46.290",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107980,1755144646299,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:46.299",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107981,1755144646308,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:46.308",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107982,1755144646318,"fUST",-305.51800407,0.00018315,2,"2025-08-14T04:10:46.318",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107983,1755144646329,"fUST",-194.48199593,0.00018315,2,"2025-08-14T04:10:46.329",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107984,1755144646338,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:46.338",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107985,1755144646347,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:46.347",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107986,1755144646356,"fUST",-500.0,0.00018315,2,"2025-08-14T04:10:46.356",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107987,1755144646365,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:46.365",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107988,1755144646376,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:46.376",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107989,1755144646385,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:46.385",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107990,1755144646395,"fUST",-151.0,0.00018315,2,"2025-08-14T04:10:46.395",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107991,1755144646404,"fUST",-10361.69296399,0.00018325,2,"2025-08-14T04:10:46.404",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107992,1755144646413,"fUST",-500.0,0.00018325,2,"2025-08-14T04:10:46.413",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107993,1755144646422,"fUST",-597.56,0.00018325,2,"2025-08-14T04:10:46.422",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107994,1755144646431,"fUST",-1539.14,0.00018325,2,"2025-08-14T04:10:46.431",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107995,1755144646440,"fUST",-13155.09885059,0.00018325,2,"2025-08-14T04:10:46.440",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107996,1755144646451,"fUST",-6800.04114941,0.00018325,2,"2025-08-14T04:10:46.451",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107997,1755144646461,"fUST",-3619.82,0.00018325,2,"2025-08-14T04:10:46.461",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107998,1755144646471,"fUST",-1296.35,0.00018325,2,"2025-08-14T04:10:46.471",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379107999,1755144646480,"fUST",-517.02003065,0.00018325,2,"2025-08-14T04:10:46.480",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108000,1755144646491,"fUST",-1042.35996935,0.00018325,2,"2025-08-14T04:10:46.491",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108001,1755144646500,"fUST",-460.0,0.00018325,2,"2025-08-14T04:10:46.500",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108002,1755144646509,"fUST",-206.19521092,0.00018325,2,"2025-08-14T04:10:46.509",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108003,1755144646521,"fUST",-2392.90478908,0.00018325,2,"2025-08-14T04:10:46.521",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108004,1755144646531,"fUST",-460.0,0.00018325,2,"2025-08-14T04:10:46.531",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108005,1755144646540,"fUST",-1324.71,0.00018325,2,"2025-08-14T04:10:46.540",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108006,1755144646549,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.549",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108007,1755144646558,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.558",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108008,1755144646567,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.567",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108009,1755144646577,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.577",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108010,1755144646586,"fUST",-471.23636158,0.00018326,2,"2025-08-14T04:10:46.586",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108011,1755144646596,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.596",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108012,1755144646605,"fUST",-183.96912499,0.00018326,2,"2025-08-14T04:10:46.605",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108013,1755144646622,"fUST",-276.03087501,0.00018326,2,"2025-08-14T04:10:46.622",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108014,1755144646631,"fUST",-153.32460768,0.00018326,2,"2025-08-14T04:10:46.631",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108015,1755144646642,"fUST",-300.51875237,0.00018326,2,"2025-08-14T04:10:46.642",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108016,1755144646663,"fUST",-7.76319511,0.00018326,2,"2025-08-14T04:10:46.663",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108017,1755144646674,"fUST",-461.23403783,0.00018326,2,"2025-08-14T04:10:46.674",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108018,1755144646686,"fUST",-1021.54,0.00018326,2,"2025-08-14T04:10:46.686",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108019,1755144646695,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.695",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108020,1755144646705,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.705",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108021,1755144646714,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.714",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108022,1755144646724,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.724",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108023,1755144646734,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.734",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108024,1755144646743,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.743",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108025,1755144646752,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.752",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108026,1755144646761,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.761",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108027,1755144646771,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.771",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108028,1755144646781,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.781",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108029,1755144646790,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.790",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108030,1755144646800,"fUST",-460.0,0.00018326,2,"2025-08-14T04:10:46.800",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108031,1755144646811,"fUST",-539.62,0.00018326,2,"2025-08-14T04:10:46.811",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108032,1755144646821,"fUST",-457.88256585,0.00018326,2,"2025-08-14T04:10:46.821",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108065,1755145272771,"fUST",463.881557,0.00013699,2,"2025-08-14T04:21:12.771",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108079,1755145569880,"fUST",4406.65,0.00023,30,"2025-08-14T04:26:09.880",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108112,1755145756988,"fUST",235.0,0.00025,120,"2025-08-14T04:29:16.988",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108174,1755145832480,"fUST",-865.44487128,0.00018122,2,"2025-08-14T04:30:32.480",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108175,1755145832534,"fUST",-170.2891682,0.00018122,2,"2025-08-14T04:30:32.534",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108176,1755145832546,"fUST",-166.95641089,0.00018124,2,"2025-08-14T04:30:32.546",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108177,1755145832556,"fUST",-1200.0,0.00018212,2,"2025-08-14T04:30:32.556",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108178,1755145832565,"fUST",-300.0,0.00018213,2,"2025-08-14T04:30:32.565",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108179,1755145832575,"fUST",-300.0,0.00018213,2,"2025-08-14T04:30:32.575",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108180,1755145832584,"fUST",-195.0,0.00018213,2,"2025-08-14T04:30:32.584",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108181,1755145832594,"fUST",-300.0,0.00018213,2,"2025-08-14T04:30:32.594",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108182,1755145832603,"fUST",-300.0,0.00018213,2,"2025-08-14T04:30:32.603",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108183,1755145832612,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108184,1755145832622,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.622",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108185,1755145832631,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.631",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108186,1755145832641,"fUST",-152.11094071,0.00018213,2,"2025-08-14T04:30:32.641",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108187,1755145832650,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.650",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108188,1755145832659,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.659",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108189,1755145832668,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.668",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108190,1755145832677,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.677",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108191,1755145832687,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.687",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108192,1755145832696,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.696",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108193,1755145832705,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.705",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108194,1755145832715,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.715",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108195,1755145832724,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.724",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108196,1755145832733,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.733",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108197,1755145832742,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.742",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108198,1755145832751,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.751",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108199,1755145832760,"fUST",-168.72937333,0.00018213,2,"2025-08-14T04:30:32.760",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108200,1755145832769,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.769",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108201,1755145832778,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.778",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108202,1755145832788,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.788",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108203,1755145832798,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.798",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108204,1755145832807,"fUST",-151.0,0.00018213,2,"2025-08-14T04:30:32.807",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108205,1755145832816,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.816",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108206,1755145832826,"fUST",-500.0,0.00018213,2,"2025-08-14T04:30:32.826",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108207,1755145832835,"fUST",-173.08443572,0.00018213,2,"2025-08-14T04:30:32.835",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108208,1755145832845,"fUST",-618.92336512,0.00018213,2,"2025-08-14T04:30:32.845",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108209,1755145832854,"fUST",-607.8,0.00018215,3,"2025-08-14T04:30:32.854",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108210,1755145832863,"fUST",-202.6,0.00018215,3,"2025-08-14T04:30:32.863",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108211,1755145832873,"fUST",-607.82,0.00018215,3,"2025-08-14T04:30:32.873",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108212,1755145832882,"fUST",-460.0,0.00018221,2,"2025-08-14T04:30:32.882",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108213,1755145832891,"fUST",-460.0,0.00018221,2,"2025-08-14T04:30:32.891",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108214,1755145832900,"fUST",-721.35,0.00018221,2,"2025-08-14T04:30:32.900",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108215,1755145832910,"fUST",-976.63,0.00018221,2,"2025-08-14T04:30:32.910",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108217,1755145832919,"fUST",-698.21,0.00018221,2,"2025-08-14T04:30:32.919",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108218,1755145832929,"fUST",-2639.69,0.00018221,2,"2025-08-14T04:30:32.929",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108219,1755145832938,"fUST",-460.0,0.00018221,2,"2025-08-14T04:30:32.938",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108220,1755145832947,"fUST",-460.0,0.00018221,2,"2025-08-14T04:30:32.947",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108221,1755145832957,"fUST",-460.0,0.00018221,2,"2025-08-14T04:30:32.957",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108222,1755145832967,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:32.967",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108223,1755145832976,"fUST",-520.55445531,0.00018222,2,"2025-08-14T04:30:32.976",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108224,1755145832986,"fUST",-920.06,0.00018222,2,"2025-08-14T04:30:32.986",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108225,1755145832996,"fUST",-553.06,0.00018222,2,"2025-08-14T04:30:32.996",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108226,1755145833006,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:33.006",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108227,1755145833015,"fUST",-5234.78,0.00018222,2,"2025-08-14T04:30:33.015",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108228,1755145833025,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:33.025",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108229,1755145833036,"fUST",-4946.5,0.00018222,2,"2025-08-14T04:30:33.036",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108230,1755145833046,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:33.046",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108231,1755145833056,"fUST",-1035.32,0.00018222,2,"2025-08-14T04:30:33.056",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108232,1755145833067,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:33.067",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108233,1755145833077,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:33.077",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108234,1755145833090,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:33.090",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108235,1755145833100,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:33.100",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108236,1755145833111,"fUST",-2288.3,0.00018222,2,"2025-08-14T04:30:33.111",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108237,1755145833120,"fUST",-1038.07,0.00018222,2,"2025-08-14T04:30:33.120",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108238,1755145833133,"fUST",-437.46193103,0.00018222,2,"2025-08-14T04:30:33.133",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108239,1755145833160,"fUST",-300.45576664,0.00018222,2,"2025-08-14T04:30:33.160",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108240,1755145833183,"fUST",-2555.8790778,0.00018222,2,"2025-08-14T04:30:33.183",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108253,1755145838379,"fUST",-640.05,0.00018221,2,"2025-08-14T04:30:38.379",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108254,1755145838389,"fUST",-1769.63322453,0.00018222,2,"2025-08-14T04:30:38.389",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108255,1755145838398,"fUST",-1855.32770482,0.00018222,2,"2025-08-14T04:30:38.398",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108256,1755145838409,"fUST",-2344.73623375,0.00018222,2,"2025-08-14T04:30:38.409",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108258,1755145838434,"fUST",-145.80606143,0.00018222,2,"2025-08-14T04:30:38.434",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108259,1755145838444,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:38.444",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108260,1755145838453,"fUST",-1483.51,0.00018222,2,"2025-08-14T04:30:38.453",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108261,1755145838462,"fUST",-917.17,0.00018222,2,"2025-08-14T04:30:38.462",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108262,1755145838471,"fUST",-462.79011224,0.00018222,2,"2025-08-14T04:30:38.471",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108263,1755145838480,"fUST",-596.68,0.00018222,2,"2025-08-14T04:30:38.480",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108264,1755145838489,"fUST",-1229.46,0.00018222,2,"2025-08-14T04:30:38.489",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108265,1755145838498,"fUST",-480.59,0.00018222,2,"2025-08-14T04:30:38.498",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108266,1755145838508,"fUST",-1279.07,0.00018222,2,"2025-08-14T04:30:38.508",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108267,1755145838517,"fUST",-1614.29,0.00018222,2,"2025-08-14T04:30:38.517",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108268,1755145838526,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:38.526",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108269,1755145838535,"fUST",-2469.86186513,0.00018222,2,"2025-08-14T04:30:38.535",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108295,1755145840332,"fUST",-503.01188397,0.00018222,2,"2025-08-14T04:30:40.332",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108299,1755145840363,"fUST",-74.0562509,0.00018222,2,"2025-08-14T04:30:40.363",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108300,1755145840373,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:40.373",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108302,1755145840382,"fUST",-24.46684259,0.00018223,2,"2025-08-14T04:30:40.382",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108306,1755145840428,"fUST",-258.22,0.00018223,2,"2025-08-14T04:30:40.428",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108308,1755145840439,"fUST",-177.31315741,0.00018223,2,"2025-08-14T04:30:40.439",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108309,1755145840448,"fUST",-125.06784261,0.00018223,2,"2025-08-14T04:30:40.448",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108537,1755145843870,"fUST",-5016.67,0.00018221,2,"2025-08-14T04:30:43.870",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108538,1755145843879,"fUST",-460.0,0.00018222,2,"2025-08-14T04:30:43.879",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108539,1755145843889,"fUST",-334.93215739,0.00018223,2,"2025-08-14T04:30:43.889",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108540,1755145843898,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:43.898",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108541,1755145843908,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:43.908",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108542,1755145843917,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:43.917",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108543,1755145843927,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:43.927",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108544,1755145843936,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:43.936",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108545,1755145843945,"fUST",-462.80027185,0.00018223,2,"2025-08-14T04:30:43.945",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108546,1755145843955,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:43.955",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108547,1755145843964,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:43.964",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108548,1755145843974,"fUST",-603.68,0.00018223,2,"2025-08-14T04:30:43.974",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108549,1755145843983,"fUST",-788.08,0.00018223,2,"2025-08-14T04:30:43.983",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108550,1755145843993,"fUST",-1055.6,0.00018223,2,"2025-08-14T04:30:43.993",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108551,1755145844003,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.003",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108553,1755145844012,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.012",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108554,1755145844021,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.021",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108555,1755145844031,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.031",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108556,1755145844040,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.040",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108557,1755145844049,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.049",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108558,1755145844059,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.059",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108559,1755145844068,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.068",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108560,1755145844078,"fUST",-632.66,0.00018223,2,"2025-08-14T04:30:44.078",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108561,1755145844090,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.090",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108562,1755145844099,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.099",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108564,1755145844108,"fUST",-246.26798135,0.00018223,2,"2025-08-14T04:30:44.108",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108565,1755145844118,"fUST",-173.33692677,0.00018223,2,"2025-08-14T04:30:44.118",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108566,1755145844127,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.127",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108567,1755145844137,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.137",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108568,1755145844148,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.148",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108569,1755145844158,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.158",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108570,1755145844168,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.168",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108571,1755145844177,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.177",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108572,1755145844187,"fUST",-1037.86,0.00018223,2,"2025-08-14T04:30:44.187",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108573,1755145844196,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.196",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108575,1755145844205,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.205",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108577,1755145844214,"fUST",-460.85991417,0.00018223,2,"2025-08-14T04:30:44.214",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108579,1755145844223,"fUST",-588.48,0.00018223,2,"2025-08-14T04:30:44.223",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108581,1755145844233,"fUST",-1637.59,0.00018223,2,"2025-08-14T04:30:44.233",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108583,1755145844242,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.242",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108585,1755145844251,"fUST",-837.54,0.00018223,2,"2025-08-14T04:30:44.251",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108586,1755145844261,"fUST",-413.69329111,0.00018223,2,"2025-08-14T04:30:44.261",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108587,1755145844281,"fUST",-165.96670889,0.00018223,2,"2025-08-14T04:30:44.281",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108588,1755145844290,"fUST",-573.29,0.00018223,2,"2025-08-14T04:30:44.290",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108589,1755145844299,"fUST",-1273.06,0.00018223,2,"2025-08-14T04:30:44.299",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108590,1755145844309,"fUST",-1045.55,0.00018223,2,"2025-08-14T04:30:44.309",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108591,1755145844318,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.318",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108592,1755145844327,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.327",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108593,1755145844336,"fUST",-460.0,0.00018223,2,"2025-08-14T04:30:44.336",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108594,1755145844345,"fUST",-356.14959018,0.00018223,2,"2025-08-14T04:30:44.345",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108607,1755146020103,"fUST",277.56475006,0.00018024,2,"2025-08-14T04:33:40.103",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108612,1755146099128,"fUST",800.0,0.00025999,120,"2025-08-14T04:34:59.128",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108613,1755146178275,"fUST",440.687479,0.00013699,2,"2025-08-14T04:36:18.275",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108616,1755146417394,"fUST",937073.52559694,0.00023,30,"2025-08-14T04:40:17.394",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108617,1755146417421,"fUST",2072302.60440306,0.00023,30,"2025-08-14T04:40:17.421",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108618,1755146552190,"fUST",158.944388,0.00022744,30,"2025-08-14T04:42:32.190",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108620,1755146702734,"fUST",151.20390113,0.00018022,2,"2025-08-14T04:45:02.734",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108628,1755146869878,"fUST",165.95780041,0.0001802,2,"2025-08-14T04:47:49.878",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108647,1755147032688,"fUST",-906.26728451,0.00018111,2,"2025-08-14T04:50:32.688",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108648,1755147032697,"fUST",-243.54850773,0.00018112,2,"2025-08-14T04:50:32.697",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108649,1755147032709,"fUST",-135.76145656,0.00018112,2,"2025-08-14T04:50:32.709",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108650,1755147032718,"fUST",-1200.0,0.00018121,2,"2025-08-14T04:50:32.718",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108651,1755147032727,"fUST",-1108.0,0.00018122,2,"2025-08-14T04:50:32.727",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108652,1755147032736,"fUST",-300.0,0.00018122,2,"2025-08-14T04:50:32.736",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108653,1755147032746,"fUST",-300.0,0.00018122,2,"2025-08-14T04:50:32.746",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108654,1755147032755,"fUST",-299.0,0.00018122,2,"2025-08-14T04:50:32.755",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108655,1755147032765,"fUST",-7005.54856289,0.00018123,2,"2025-08-14T04:50:32.765",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108657,1755147032774,"fUST",-379.30996427,0.00018183,2,"2025-08-14T04:50:32.774",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108658,1755147032784,"fUST",-2199.23250255,0.00018201,2,"2025-08-14T04:50:32.784",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108659,1755147032794,"fUST",-460.0,0.0001821,2,"2025-08-14T04:50:32.794",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108660,1755147032803,"fUST",-737.33,0.0001821,2,"2025-08-14T04:50:32.803",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108661,1755147032813,"fUST",-999.32,0.0001821,2,"2025-08-14T04:50:32.813",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108662,1755147032822,"fUST",-2725.83,0.0001821,2,"2025-08-14T04:50:32.822",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108663,1755147032832,"fUST",-688.29,0.0001821,2,"2025-08-14T04:50:32.832",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108664,1755147032840,"fUST",-460.0,0.0001821,2,"2025-08-14T04:50:32.840",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108665,1755147032850,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:32.850",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108666,1755147032859,"fUST",-151.29320897,0.0001821,2,"2025-08-14T04:50:32.859",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108667,1755147032869,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.869",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108668,1755147032878,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.878",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108669,1755147032887,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.887",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108670,1755147032897,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.897",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108671,1755147032906,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.906",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108672,1755147032915,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.915",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108674,1755147032924,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:32.924",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108676,1755147032933,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.933",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108678,1755147032942,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:32.942",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108680,1755147032951,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.951",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108682,1755147032960,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:32.960",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108684,1755147032970,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.970",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108685,1755147032979,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:32.979",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108686,1755147032988,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:32.988",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108688,1755147032998,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:32.998",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108690,1755147033008,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:33.008",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108692,1755147033017,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.017",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108693,1755147033027,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:33.027",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108695,1755147033038,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.038",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108697,1755147033048,"fUST",-500.0,0.0001821,2,"2025-08-14T04:50:33.048",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108699,1755147033059,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.059",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108701,1755147033071,"fUST",-648.12769935,0.0001821,2,"2025-08-14T04:50:33.071",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108703,1755147033080,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.080",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108705,1755147033090,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.090",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108707,1755147033100,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.100",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108709,1755147033109,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.109",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108711,1755147033119,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.119",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108713,1755147033129,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.129",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108715,1755147033138,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.138",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108717,1755147033148,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.148",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108719,1755147033157,"fUST",-151.0,0.0001821,2,"2025-08-14T04:50:33.157",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108721,1755147033167,"fUST",-5991.10336521,0.00018211,2,"2025-08-14T04:50:33.167",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108723,1755147033176,"fUST",-464.84430149,0.00018211,2,"2025-08-14T04:50:33.176",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108725,1755147033185,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.185",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108727,1755147033195,"fUST",-468.17852833,0.00018211,2,"2025-08-14T04:50:33.195",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108729,1755147033204,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.204",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108731,1755147033213,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.213",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108733,1755147033223,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.223",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108735,1755147033232,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.232",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108737,1755147033242,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.242",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108739,1755147033252,"fUST",-353.8614717,0.00018211,2,"2025-08-14T04:50:33.252",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108741,1755147033261,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.261",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108743,1755147033271,"fUST",-461.65352643,0.00018211,2,"2025-08-14T04:50:33.271",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108745,1755147033280,"fUST",-466.23268704,0.00018211,2,"2025-08-14T04:50:33.280",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108748,1755147033290,"fUST",-462.85466851,0.00018211,2,"2025-08-14T04:50:33.290",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108750,1755147033302,"fUST",-464.3603185,0.00018211,2,"2025-08-14T04:50:33.302",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108752,1755147033312,"fUST",-467.87529036,0.00018211,2,"2025-08-14T04:50:33.312",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108754,1755147033322,"fUST",-461.25430514,0.00018211,2,"2025-08-14T04:50:33.322",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108756,1755147033336,"fUST",-1.52961477,0.00018211,2,"2025-08-14T04:50:33.336",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108758,1755147033346,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.346",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108760,1755147033356,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:33.356",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379108762,1755147033367,"fUST",-52.1213388,0.00018211,2,"2025-08-14T04:50:33.367",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109051,1755147038979,"fUST",-460.0,0.0001821,2,"2025-08-14T04:50:38.979",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109053,1755147038990,"fUST",-460.0,0.0001821,2,"2025-08-14T04:50:38.990",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109055,1755147039001,"fUST",-464.44428695,0.00018211,2,"2025-08-14T04:50:39.001",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109058,1755147039012,"fUST",-462.06107763,0.00018211,2,"2025-08-14T04:50:39.012",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109060,1755147039023,"fUST",-881.73,0.00018211,2,"2025-08-14T04:50:39.023",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109062,1755147039034,"fUST",-528.58508104,0.00018211,2,"2025-08-14T04:50:39.034",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109064,1755147039045,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.045",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109066,1755147039056,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.056",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109068,1755147039068,"fUST",-464.53394899,0.00018211,2,"2025-08-14T04:50:39.068",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109070,1755147039079,"fUST",-530.02,0.00018211,2,"2025-08-14T04:50:39.079",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109073,1755147039090,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.090",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109075,1755147039101,"fUST",-461.62108008,0.00018211,2,"2025-08-14T04:50:39.101",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109077,1755147039112,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.112",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109079,1755147039124,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.124",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109081,1755147039135,"fUST",-463.05012134,0.00018211,2,"2025-08-14T04:50:39.135",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109083,1755147039146,"fUST",-3397.34596071,0.00018211,2,"2025-08-14T04:50:39.146",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109086,1755147039160,"fUST",-435.0,0.00018211,2,"2025-08-14T04:50:39.160",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109090,1755147039190,"fUST",-1345.05403929,0.00018211,2,"2025-08-14T04:50:39.190",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109092,1755147039201,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.201",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109095,1755147039212,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.212",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109097,1755147039223,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.223",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109099,1755147039234,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.234",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109101,1755147039245,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.245",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109103,1755147039255,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.255",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109105,1755147039266,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.266",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109108,1755147039277,"fUST",-4740.4,0.00018211,2,"2025-08-14T04:50:39.277",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109110,1755147039288,"fUST",-311.97778688,0.00018211,2,"2025-08-14T04:50:39.288",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109112,1755147039299,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.299",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109114,1755147039311,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.311",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109116,1755147039322,"fUST",-1030.72,0.00018211,2,"2025-08-14T04:50:39.322",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109118,1755147039333,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.333",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109121,1755147039344,"fUST",-462.2422269,0.00018211,2,"2025-08-14T04:50:39.344",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109123,1755147039355,"fUST",-465.86862037,0.00018211,2,"2025-08-14T04:50:39.355",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109125,1755147039366,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.366",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109127,1755147039377,"fUST",-464.21858737,0.00018211,2,"2025-08-14T04:50:39.377",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109129,1755147039388,"fUST",-463.79369154,0.00018211,2,"2025-08-14T04:50:39.388",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109131,1755147039399,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.399",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109134,1755147039410,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.410",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109136,1755147039423,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.423",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109138,1755147039434,"fUST",-465.42199997,0.00018211,2,"2025-08-14T04:50:39.434",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109140,1755147039445,"fUST",-466.52583585,0.00018211,2,"2025-08-14T04:50:39.445",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109142,1755147039458,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.458",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109145,1755147039471,"fUST",-2309.85,0.00018211,2,"2025-08-14T04:50:39.471",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109147,1755147039482,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.482",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109149,1755147039494,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.494",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109151,1755147039505,"fUST",-623.34,0.00018211,2,"2025-08-14T04:50:39.505",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109153,1755147039517,"fUST",-452.49325883,0.00018211,2,"2025-08-14T04:50:39.517",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109155,1755147039528,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.528",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109157,1755147039539,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.539",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109160,1755147039551,"fUST",-1069.1,0.00018211,2,"2025-08-14T04:50:39.551",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109162,1755147039562,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.562",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109164,1755147039574,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.574",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109166,1755147039586,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.586",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109168,1755147039597,"fUST",-2438.36,0.00018211,2,"2025-08-14T04:50:39.597",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109170,1755147039608,"fUST",-4467.82,0.00018211,2,"2025-08-14T04:50:39.608",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109173,1755147039620,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.620",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109175,1755147039633,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.633",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109177,1755147039646,"fUST",-461.2872879,0.00018211,2,"2025-08-14T04:50:39.646",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109179,1755147039660,"fUST",-472.41,0.00018211,2,"2025-08-14T04:50:39.660",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109181,1755147039671,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.671",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109183,1755147039682,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.682",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109185,1755147039694,"fUST",-224.36102908,0.00018211,2,"2025-08-14T04:50:39.694",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109188,1755147039705,"fUST",-550.96,0.00018211,2,"2025-08-14T04:50:39.705",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109190,1755147039717,"fUST",-470.80845691,0.00018211,2,"2025-08-14T04:50:39.717",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109192,1755147039729,"fUST",-461.02704623,0.00018211,2,"2025-08-14T04:50:39.729",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109194,1755147039740,"fUST",-7626.84,0.00018211,2,"2025-08-14T04:50:39.740",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109196,1755147039751,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.751",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109199,1755147039763,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.763",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109201,1755147039774,"fUST",-203.10384304,0.00018211,2,"2025-08-14T04:50:39.774",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109203,1755147039785,"fUST",-462.15346282,0.00018211,2,"2025-08-14T04:50:39.785",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109205,1755147039796,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.796",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109207,1755147039807,"fUST",-522.67,0.00018211,2,"2025-08-14T04:50:39.807",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109209,1755147039818,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.818",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109211,1755147039830,"fUST",-938.41,0.00018211,2,"2025-08-14T04:50:39.830",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109214,1755147039841,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.841",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109216,1755147039853,"fUST",-465.14540568,0.00018211,2,"2025-08-14T04:50:39.853",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109218,1755147039864,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.864",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109220,1755147039877,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.877",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109222,1755147039888,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.888",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109224,1755147039899,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.899",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109226,1755147039910,"fUST",-464.78658964,0.00018211,2,"2025-08-14T04:50:39.910",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109228,1755147039921,"fUST",-462.09363894,0.00018211,2,"2025-08-14T04:50:39.921",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109231,1755147039932,"fUST",-638.97,0.00018211,2,"2025-08-14T04:50:39.932",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109233,1755147039943,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.943",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109235,1755147039954,"fUST",-505.15,0.00018211,2,"2025-08-14T04:50:39.954",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109237,1755147039967,"fUST",-1275.63,0.00018211,2,"2025-08-14T04:50:39.967",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109239,1755147039977,"fUST",-464.87719973,0.00018211,2,"2025-08-14T04:50:39.977",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109241,1755147039990,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:39.990",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109244,1755147040001,"fUST",-460.0,0.00018211,2,"2025-08-14T04:50:40.001",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109247,1755147040012,"fUST",-465.36534231,0.00018211,2,"2025-08-14T04:50:40.012",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109249,1755147040022,"fUST",-1225.78,0.00018211,2,"2025-08-14T04:50:40.022",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109251,1755147040034,"fUST",-3103.64,0.00018211,2,"2025-08-14T04:50:40.034",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109253,1755147040046,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.046",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109256,1755147040059,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.059",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109258,1755147040069,"fUST",-274.53139468,0.00018211,2,"2025-08-14T04:50:40.069",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109260,1755147040079,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.079",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109263,1755147040089,"fUST",-503.88189227,0.00018211,2,"2025-08-14T04:50:40.089",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109265,1755147040099,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.099",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109267,1755147040108,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.108",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109269,1755147040117,"fUST",-515.80422355,0.00018211,2,"2025-08-14T04:50:40.117",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109272,1755147040129,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.129",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109275,1755147040139,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.139",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109277,1755147040148,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.148",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109279,1755147040161,"fUST",-650.29562971,0.00018211,2,"2025-08-14T04:50:40.161",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109281,1755147040172,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.172",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109283,1755147040182,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.182",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109285,1755147040191,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.191",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109287,1755147040201,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.201",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109289,1755147040211,"fUST",-500.0,0.00018211,2,"2025-08-14T04:50:40.211",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109291,1755147040220,"fUST",-1571.49,0.00018211,2,"2025-08-14T04:50:40.220",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109293,1755147040229,"fUST",-371.43,0.00018211,3,"2025-08-14T04:50:40.229",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109295,1755147040239,"fUST",-185.71,0.00018211,3,"2025-08-14T04:50:40.239",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109321,1755147040505,"fUST",-557.18,0.00018211,3,"2025-08-14T04:50:40.505",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109322,1755147040524,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.524",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109323,1755147040538,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.538",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109324,1755147040547,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.547",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109325,1755147040557,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.557",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109326,1755147040567,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.567",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109327,1755147040576,"fUST",-348.32714073,0.00018212,2,"2025-08-14T04:50:40.576",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109329,1755147040585,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.585",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109331,1755147040595,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.595",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109333,1755147040605,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.605",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109335,1755147040615,"fUST",-289.07120505,0.00018212,2,"2025-08-14T04:50:40.615",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109337,1755147040626,"fUST",-462.40865336,0.00018212,2,"2025-08-14T04:50:40.626",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109339,1755147040635,"fUST",-1216.8,0.00018212,2,"2025-08-14T04:50:40.635",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109341,1755147040644,"fUST",-2068.71,0.00018212,2,"2025-08-14T04:50:40.644",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109343,1755147040654,"fUST",-1036.16,0.00018212,2,"2025-08-14T04:50:40.654",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109345,1755147040663,"fUST",-461.63460395,0.00018212,2,"2025-08-14T04:50:40.663",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109347,1755147040672,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.672",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109349,1755147040681,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.681",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109351,1755147040690,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.690",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109353,1755147040699,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.699",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109355,1755147040708,"fUST",-466.62826441,0.00018212,2,"2025-08-14T04:50:40.708",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109357,1755147040718,"fUST",-682.98,0.00018212,2,"2025-08-14T04:50:40.718",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109359,1755147040727,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.727",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109361,1755147040736,"fUST",-461.73871891,0.00018212,2,"2025-08-14T04:50:40.736",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109363,1755147040745,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.745",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109365,1755147040754,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.754",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109367,1755147040763,"fUST",-1021.38,0.00018212,2,"2025-08-14T04:50:40.763",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109369,1755147040773,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.773",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109371,1755147040782,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.782",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109373,1755147040792,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.792",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109375,1755147040801,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.801",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109377,1755147040810,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.810",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109379,1755147040820,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.820",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109381,1755147040829,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.829",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109383,1755147040838,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.838",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109385,1755147040847,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.847",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109387,1755147040856,"fUST",-1609.22,0.00018212,2,"2025-08-14T04:50:40.856",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109389,1755147040865,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.865",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109391,1755147040874,"fUST",-1063.48,0.00018212,2,"2025-08-14T04:50:40.874",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109393,1755147040883,"fUST",-608.75,0.00018212,2,"2025-08-14T04:50:40.883",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109395,1755147040892,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.892",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109397,1755147040901,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.901",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109399,1755147040910,"fUST",-460.59,0.00018212,2,"2025-08-14T04:50:40.910",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109400,1755147040919,"fUST",-265.82465332,0.00018212,2,"2025-08-14T04:50:40.919",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109402,1755147040929,"fUST",-1280.6,0.00018212,2,"2025-08-14T04:50:40.929",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109405,1755147040938,"fUST",-574.68,0.00018212,2,"2025-08-14T04:50:40.938",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109407,1755147040947,"fUST",-589.78,0.00018212,2,"2025-08-14T04:50:40.947",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109408,1755147040956,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.956",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109411,1755147040966,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.966",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109413,1755147040975,"fUST",-15126.92,0.00018212,2,"2025-08-14T04:50:40.975",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109415,1755147040984,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:40.984",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109417,1755147040993,"fUST",-578.13,0.00018212,2,"2025-08-14T04:50:40.993",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109419,1755147041002,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.002",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109420,1755147041011,"fUST",-500.0,0.00018212,2,"2025-08-14T04:50:41.011",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109422,1755147041020,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.020",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109424,1755147041029,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.029",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109426,1755147041038,"fUST",-932.56,0.00018212,2,"2025-08-14T04:50:41.038",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109428,1755147041047,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.047",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109430,1755147041057,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.057",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109432,1755147041066,"fUST",-1602.78,0.00018212,2,"2025-08-14T04:50:41.066",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109434,1755147041076,"fUST",-467.36921939,0.00018212,2,"2025-08-14T04:50:41.076",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109436,1755147041085,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.085",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109438,1755147041094,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.094",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109440,1755147041103,"fUST",-1642.59,0.00018212,2,"2025-08-14T04:50:41.103",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109442,1755147041112,"fUST",-1013.43,0.00018212,2,"2025-08-14T04:50:41.112",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109444,1755147041121,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.121",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109446,1755147041131,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.131",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109448,1755147041140,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.140",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109450,1755147041150,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.150",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109452,1755147041160,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.160",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109454,1755147041169,"fUST",-935.05,0.00018212,2,"2025-08-14T04:50:41.169",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109456,1755147041178,"fUST",-1450.89,0.00018212,2,"2025-08-14T04:50:41.178",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109458,1755147041187,"fUST",-12364.29,0.00018212,2,"2025-08-14T04:50:41.187",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109461,1755147041197,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.197",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109462,1755147041206,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.206",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109464,1755147041215,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.215",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109467,1755147041225,"fUST",-460.88,0.00018212,2,"2025-08-14T04:50:41.225",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109469,1755147041235,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.235",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109471,1755147041244,"fUST",-481.12,0.00018212,2,"2025-08-14T04:50:41.244",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109473,1755147041253,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.253",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109475,1755147041263,"fUST",-460.0,0.00018212,2,"2025-08-14T04:50:41.263",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109477,1755147041272,"fUST",-1406.98,0.00018212,2,"2025-08-14T04:50:41.272",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109479,1755147041281,"fUST",-500.0,0.00018219,2,"2025-08-14T04:50:41.281",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109481,1755147041290,"fUST",-460.82993709,0.00018219,2,"2025-08-14T04:50:41.290",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109483,1755147041299,"fUST",-200.30039571,0.00018219,2,"2025-08-14T04:50:41.299",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109485,1755147041308,"fUST",-1206.26,0.00018219,2,"2025-08-14T04:50:41.308",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109487,1755147041317,"fUST",-465.18418043,0.00018219,2,"2025-08-14T04:50:41.317",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109489,1755147041326,"fUST",-1441.62,0.00018219,2,"2025-08-14T04:50:41.326",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109491,1755147041336,"fUST",-19123.68,0.00018219,2,"2025-08-14T04:50:41.336",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109493,1755147041345,"fUST",-3694.25,0.00018219,2,"2025-08-14T04:50:41.345",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109495,1755147041354,"fUST",-1421.56,0.00018219,2,"2025-08-14T04:50:41.354",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109497,1755147041363,"fUST",-1581.32,0.00018219,2,"2025-08-14T04:50:41.363",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109498,1755147041372,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.372",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109501,1755147041382,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.382",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109503,1755147041391,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.391",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109504,1755147041401,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.401",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109507,1755147041410,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.410",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109508,1755147041424,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.424",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109510,1755147041433,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.433",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109513,1755147041442,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.442",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109514,1755147041451,"fUST",-474.59717677,0.0001822,2,"2025-08-14T04:50:41.451",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109516,1755147041461,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.461",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109518,1755147041470,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.470",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109521,1755147041479,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.479",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109523,1755147041489,"fUST",-516.46984362,0.0001822,2,"2025-08-14T04:50:41.489",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109524,1755147041499,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.499",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109526,1755147041508,"fUST",-463.93983291,0.0001822,2,"2025-08-14T04:50:41.508",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109528,1755147041517,"fUST",-326.91305723,0.0001822,2,"2025-08-14T04:50:41.517",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109530,1755147041526,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.526",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109532,1755147041535,"fUST",-463.10309652,0.0001822,2,"2025-08-14T04:50:41.535",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109534,1755147041544,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.544",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109536,1755147041554,"fUST",-464.70415206,0.0001822,2,"2025-08-14T04:50:41.554",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109539,1755147041563,"fUST",-1049.11,0.0001822,2,"2025-08-14T04:50:41.563",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109540,1755147041572,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.572",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109542,1755147041582,"fUST",-464.46754549,0.0001822,2,"2025-08-14T04:50:41.582",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109544,1755147041591,"fUST",-806.51,0.0001822,2,"2025-08-14T04:50:41.591",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109546,1755147041602,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.602",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109548,1755147041612,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109550,1755147041621,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.621",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109553,1755147041632,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.632",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109554,1755147041642,"fUST",-1361.09,0.0001822,2,"2025-08-14T04:50:41.642",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109557,1755147041651,"fUST",-1175.69,0.0001822,2,"2025-08-14T04:50:41.651",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109559,1755147041662,"fUST",-2586.25,0.0001822,2,"2025-08-14T04:50:41.662",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109560,1755147041671,"fUST",-1017.94,0.0001822,2,"2025-08-14T04:50:41.671",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109562,1755147041681,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.681",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109564,1755147041691,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.691",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109566,1755147041699,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.699",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109568,1755147041709,"fUST",-3575.19,0.0001822,2,"2025-08-14T04:50:41.709",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109570,1755147041718,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.718",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109572,1755147041727,"fUST",-984.02,0.0001822,2,"2025-08-14T04:50:41.727",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109574,1755147041736,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.736",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109576,1755147041746,"fUST",-400.79533372,0.0001822,2,"2025-08-14T04:50:41.746",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109578,1755147041755,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.755",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109580,1755147041764,"fUST",-3685.49,0.0001822,2,"2025-08-14T04:50:41.764",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109582,1755147041773,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.773",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109584,1755147041783,"fUST",-460.0,0.0001822,2,"2025-08-14T04:50:41.783",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109586,1755147041792,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.792",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109588,1755147041801,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.801",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109590,1755147041810,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.810",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109592,1755147041819,"fUST",-464.10101837,0.00018221,2,"2025-08-14T04:50:41.819",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109594,1755147041828,"fUST",-465.47662466,0.00018221,2,"2025-08-14T04:50:41.828",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109596,1755147041837,"fUST",-772.26,0.00018221,2,"2025-08-14T04:50:41.837",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109598,1755147041847,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.847",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109600,1755147041856,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.856",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109602,1755147041865,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.865",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109604,1755147041874,"fUST",-301.50309681,0.00018221,2,"2025-08-14T04:50:41.874",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109606,1755147041884,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.884",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109609,1755147041893,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.893",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109610,1755147041903,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.903",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109613,1755147041912,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.912",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109614,1755147041921,"fUST",-468.62718844,0.00018221,2,"2025-08-14T04:50:41.921",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109616,1755147041930,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.930",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109618,1755147041939,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.939",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109620,1755147041948,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.948",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109622,1755147041958,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.958",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109624,1755147041967,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.967",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109626,1755147041977,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:41.977",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109628,1755147041986,"fUST",-464.06,0.00018221,2,"2025-08-14T04:50:41.986",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109630,1755147041995,"fUST",-621.69,0.00018221,2,"2025-08-14T04:50:41.995",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109632,1755147042004,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.004",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109634,1755147042014,"fUST",-578.28,0.00018221,2,"2025-08-14T04:50:42.014",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109636,1755147042023,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.023",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109638,1755147042032,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.032",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109640,1755147042041,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.041",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109642,1755147042050,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.050",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109644,1755147042061,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.061",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109646,1755147042070,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.070",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109648,1755147042079,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.079",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109650,1755147042089,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.089",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109652,1755147042098,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.098",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109654,1755147042108,"fUST",-527.27419697,0.00018221,2,"2025-08-14T04:50:42.108",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109656,1755147042117,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.117",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109658,1755147042128,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.128",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109660,1755147042137,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.137",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109662,1755147042148,"fUST",-451.33064805,0.00018221,2,"2025-08-14T04:50:42.148",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109664,1755147042158,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.158",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109666,1755147042168,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.168",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109668,1755147042177,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.177",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109670,1755147042187,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.187",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109672,1755147042198,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.198",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109674,1755147042207,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.207",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109676,1755147042217,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.217",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109678,1755147042226,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.226",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109680,1755147042236,"fUST",-1668.02,0.00018221,2,"2025-08-14T04:50:42.236",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109682,1755147042245,"fUST",-657.25,0.00018221,2,"2025-08-14T04:50:42.245",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109684,1755147042254,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.254",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109686,1755147042263,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.263",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109688,1755147042272,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.272",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109690,1755147042282,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.282",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109692,1755147042291,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.291",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109694,1755147042300,"fUST",-597.19,0.00018221,2,"2025-08-14T04:50:42.300",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109696,1755147042310,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.310",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109698,1755147042319,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.319",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109700,1755147042328,"fUST",-1668.0,0.00018221,2,"2025-08-14T04:50:42.328",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109702,1755147042337,"fUST",-292.99278701,0.00018221,2,"2025-08-14T04:50:42.337",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109704,1755147042346,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.346",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109706,1755147042355,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.355",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109708,1755147042364,"fUST",-290.78540373,0.00018221,2,"2025-08-14T04:50:42.364",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109710,1755147042373,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.373",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109712,1755147042383,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.383",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109713,1755147042392,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.392",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109715,1755147042402,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.402",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109718,1755147042411,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.411",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109719,1755147042423,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.423",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109721,1755147042432,"fUST",-575.23,0.00018221,2,"2025-08-14T04:50:42.432",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109723,1755147042441,"fUST",-467.8024199,0.00018221,2,"2025-08-14T04:50:42.441",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109725,1755147042450,"fUST",-460.68403278,0.00018221,2,"2025-08-14T04:50:42.450",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109727,1755147042460,"fUST",-460.54686259,0.00018221,2,"2025-08-14T04:50:42.460",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109729,1755147042470,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.470",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109731,1755147042480,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.480",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109733,1755147042490,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.490",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109735,1755147042499,"fUST",-463.72260393,0.00018221,2,"2025-08-14T04:50:42.499",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109737,1755147042509,"fUST",-590.3,0.00018221,2,"2025-08-14T04:50:42.509",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109739,1755147042518,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.518",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109741,1755147042527,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.527",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109743,1755147042536,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.536",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109745,1755147042546,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.546",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109747,1755147042555,"fUST",-910.06,0.00018221,2,"2025-08-14T04:50:42.555",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109749,1755147042563,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.563",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109751,1755147042573,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.573",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109753,1755147042583,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.583",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109755,1755147042593,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.593",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109757,1755147042603,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.603",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109759,1755147042612,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109761,1755147042621,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.621",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109763,1755147042632,"fUST",-655.13,0.00018221,2,"2025-08-14T04:50:42.632",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109765,1755147042641,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.641",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109767,1755147042650,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.650",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109769,1755147042659,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.659",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109771,1755147042668,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.668",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109773,1755147042678,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.678",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109775,1755147042687,"fUST",-465.83713181,0.00018221,2,"2025-08-14T04:50:42.687",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109776,1755147042696,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.696",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109778,1755147042706,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.706",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109780,1755147042715,"fUST",-506.08,0.00018221,2,"2025-08-14T04:50:42.715",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109782,1755147042725,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.725",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109784,1755147042734,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.734",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109787,1755147042744,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.744",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109788,1755147042753,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.753",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109790,1755147042762,"fUST",-283.34342489,0.00018221,2,"2025-08-14T04:50:42.762",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109792,1755147042771,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.771",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109794,1755147042781,"fUST",-341.06768206,0.00018221,2,"2025-08-14T04:50:42.781",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109796,1755147042790,"fUST",-535.98,0.00018221,2,"2025-08-14T04:50:42.790",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109798,1755147042799,"fUST",-408.58343501,0.00018221,2,"2025-08-14T04:50:42.799",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109800,1755147042809,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.809",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109802,1755147042818,"fUST",-1186.68,0.00018221,2,"2025-08-14T04:50:42.818",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109804,1755147042828,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.828",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109806,1755147042837,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.837",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109808,1755147042846,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.846",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109810,1755147042855,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.855",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109812,1755147042863,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.863",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109814,1755147042872,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.872",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109816,1755147042882,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.882",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109818,1755147042892,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.892",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109820,1755147042901,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.901",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109822,1755147042910,"fUST",-860.44,0.00018221,2,"2025-08-14T04:50:42.910",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109824,1755147042919,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.919",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109826,1755147042928,"fUST",-806.47,0.00018221,2,"2025-08-14T04:50:42.928",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109828,1755147042938,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.938",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109829,1755147042947,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.947",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109831,1755147042956,"fUST",-1938.57,0.00018221,2,"2025-08-14T04:50:42.956",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109834,1755147042966,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:42.966",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109835,1755147042975,"fUST",-591.61287305,0.00018221,2,"2025-08-14T04:50:42.975",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109837,1755147042985,"fUST",-1374.14,0.00018221,2,"2025-08-14T04:50:42.985",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109839,1755147042994,"fUST",-1209.93,0.00018221,2,"2025-08-14T04:50:42.994",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109841,1755147043003,"fUST",-460.82511039,0.00018221,2,"2025-08-14T04:50:43.003",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109843,1755147043012,"fUST",-465.71822067,0.00018221,2,"2025-08-14T04:50:43.012",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109845,1755147043021,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.021",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109847,1755147043030,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.030",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109849,1755147043039,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.039",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109851,1755147043049,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.049",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109853,1755147043060,"fUST",-747.93,0.00018221,2,"2025-08-14T04:50:43.060",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109855,1755147043069,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.069",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109857,1755147043079,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.079",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109859,1755147043089,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.089",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109861,1755147043098,"fUST",-401.0706254,0.00018221,2,"2025-08-14T04:50:43.098",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109863,1755147043107,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.107",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109865,1755147043116,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.116",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109867,1755147043126,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.126",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109869,1755147043136,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.136",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109871,1755147043145,"fUST",-460.99494385,0.00018221,2,"2025-08-14T04:50:43.145",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109873,1755147043155,"fUST",-1000.0,0.00018221,2,"2025-08-14T04:50:43.155",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109875,1755147043165,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.165",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109877,1755147043174,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.174",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109879,1755147043184,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.184",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109881,1755147043193,"fUST",-1561.0,0.00018221,2,"2025-08-14T04:50:43.193",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109883,1755147043203,"fUST",-469.68,0.00018221,2,"2025-08-14T04:50:43.203",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109885,1755147043213,"fUST",-1058.18,0.00018221,2,"2025-08-14T04:50:43.213",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109887,1755147043222,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.222",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109889,1755147043232,"fUST",-560.89,0.00018221,2,"2025-08-14T04:50:43.232",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109891,1755147043241,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.241",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109893,1755147043250,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.250",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109895,1755147043259,"fUST",-151.0,0.00018221,2,"2025-08-14T04:50:43.259",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109897,1755147043268,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.268",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109899,1755147043278,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.278",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109901,1755147043287,"fUST",-151.0,0.00018221,2,"2025-08-14T04:50:43.287",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109903,1755147043297,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.297",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109905,1755147043307,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.307",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109907,1755147043317,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.317",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109909,1755147043326,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.326",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109911,1755147043336,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.336",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109913,1755147043345,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:43.345",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109915,1755147043354,"fUST",-1173.76,0.00018221,2,"2025-08-14T04:50:43.354",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109917,1755147043363,"fUST",-151.0,0.00018222,2,"2025-08-14T04:50:43.363",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109919,1755147043373,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.373",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109921,1755147043383,"fUST",-327.25950545,0.00018223,2,"2025-08-14T04:50:43.383",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109923,1755147043392,"fUST",-331.18271432,0.00018223,2,"2025-08-14T04:50:43.392",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109925,1755147043401,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.401",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109927,1755147043410,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.410",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109928,1755147043421,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.421",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109930,1755147043431,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.431",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109932,1755147043440,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.440",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109934,1755147043449,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.449",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109936,1755147043458,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.458",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109938,1755147043470,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.470",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109940,1755147043479,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.479",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109942,1755147043489,"fUST",-500.0,0.00018223,2,"2025-08-14T04:50:43.489",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109944,1755147043500,"fUST",-170.99338117,0.00018223,2,"2025-08-14T04:50:43.500",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109946,1755147043510,"fUST",-500.0,0.00018223,2,"2025-08-14T04:50:43.510",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109948,1755147043519,"fUST",-500.0,0.00018223,2,"2025-08-14T04:50:43.519",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109950,1755147043528,"fUST",-500.0,0.00018223,2,"2025-08-14T04:50:43.528",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109952,1755147043537,"fUST",-500.0,0.00018223,2,"2025-08-14T04:50:43.537",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109954,1755147043547,"fUST",-240.7913915,0.00018223,2,"2025-08-14T04:50:43.547",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109956,1755147043556,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.556",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109958,1755147043565,"fUST",-465.93519829,0.00018223,2,"2025-08-14T04:50:43.565",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109960,1755147043575,"fUST",-791.4,0.00018223,2,"2025-08-14T04:50:43.575",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109962,1755147043584,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.584",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109964,1755147043594,"fUST",-768.01,0.00018223,2,"2025-08-14T04:50:43.594",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109966,1755147043604,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.604",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109968,1755147043613,"fUST",-151.0,0.00018223,2,"2025-08-14T04:50:43.613",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109970,1755147043623,"fUST",-151.0,0.00018223,2,"2025-08-14T04:50:43.623",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109972,1755147043633,"fUST",-151.0,0.00018223,2,"2025-08-14T04:50:43.633",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109974,1755147043642,"fUST",-465.52,0.00018223,2,"2025-08-14T04:50:43.642",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109975,1755147043651,"fUST",-807.48,0.00018223,2,"2025-08-14T04:50:43.651",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109977,1755147043661,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.661",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109979,1755147043670,"fUST",-499.21,0.00018223,2,"2025-08-14T04:50:43.670",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109981,1755147043680,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.680",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109983,1755147043689,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.689",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109985,1755147043699,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.699",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109987,1755147043709,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.709",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109989,1755147043719,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.719",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379109991,1755147043728,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.728",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110007,1755147043857,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.857",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110010,1755147043889,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.889",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110012,1755147043898,"fUST",-1745.11,0.00018223,2,"2025-08-14T04:50:43.898",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110014,1755147043908,"fUST",-672.24,0.00018223,2,"2025-08-14T04:50:43.908",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110016,1755147043917,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.917",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110018,1755147043926,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.926",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110020,1755147043935,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.935",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110022,1755147043945,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.945",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110023,1755147043954,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.954",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110025,1755147043963,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.963",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110027,1755147043972,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.972",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110029,1755147043982,"fUST",-464.13650722,0.00018223,2,"2025-08-14T04:50:43.982",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110031,1755147043991,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:43.991",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110033,1755147044000,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:44.000",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110035,1755147044010,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:44.010",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110037,1755147044019,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:44.019",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110039,1755147044028,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:44.028",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110041,1755147044037,"fUST",-151.0,0.00018223,2,"2025-08-14T04:50:44.037",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110043,1755147044046,"fUST",-151.0,0.00018223,2,"2025-08-14T04:50:44.046",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110045,1755147044056,"fUST",-460.0,0.00018223,2,"2025-08-14T04:50:44.056",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110047,1755147044065,"fUST",-566.87,0.00018223,2,"2025-08-14T04:50:44.065",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110049,1755147044074,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.074",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110051,1755147044084,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.084",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110053,1755147044093,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.093",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110055,1755147044102,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.102",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110056,1755147044111,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.111",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110057,1755147044120,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.120",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110058,1755147044130,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.130",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110059,1755147044139,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.139",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110060,1755147044148,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.148",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110061,1755147044158,"fUST",-465.21285782,0.00018224,2,"2025-08-14T04:50:44.158",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110062,1755147044167,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.167",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110063,1755147044176,"fUST",-509.16132593,0.00018224,2,"2025-08-14T04:50:44.176",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110064,1755147044186,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.186",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110065,1755147044195,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.195",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110066,1755147044205,"fUST",-277.80418431,0.00018224,2,"2025-08-14T04:50:44.205",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110067,1755147044215,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.215",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110068,1755147044225,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.225",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110069,1755147044234,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.234",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110070,1755147044244,"fUST",-610.75,0.00018224,2,"2025-08-14T04:50:44.244",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110071,1755147044253,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.253",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110072,1755147044263,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.263",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110073,1755147044273,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.273",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110074,1755147044283,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.283",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110075,1755147044292,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.292",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110076,1755147044301,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.301",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110077,1755147044310,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.310",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110078,1755147044320,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.320",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110080,1755147044329,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.329",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110081,1755147044338,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.338",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110083,1755147044347,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.347",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110084,1755147044356,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.356",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110086,1755147044366,"fUST",-461.82937799,0.00018224,2,"2025-08-14T04:50:44.366",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110088,1755147044375,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.375",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110090,1755147044384,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.384",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110092,1755147044394,"fUST",-152.197988,0.00018224,2,"2025-08-14T04:50:44.394",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110094,1755147044403,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.403",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110096,1755147044412,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.412",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110098,1755147044426,"fUST",-364.66079051,0.00018224,2,"2025-08-14T04:50:44.426",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110100,1755147044435,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.435",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110103,1755147044445,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.445",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110105,1755147044455,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.455",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110107,1755147044465,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:44.465",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110109,1755147044477,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:44.477",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110111,1755147044486,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.486",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110113,1755147044496,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.496",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110115,1755147044506,"fUST",-468.81321486,0.00018224,2,"2025-08-14T04:50:44.506",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110117,1755147044515,"fUST",-554.8,0.00018224,2,"2025-08-14T04:50:44.515",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110119,1755147044524,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.524",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110121,1755147044533,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.533",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110123,1755147044542,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.542",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110125,1755147044552,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.552",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110127,1755147044561,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.561",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110129,1755147044575,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.575",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110131,1755147044594,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.594",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110133,1755147044603,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.603",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110135,1755147044612,"fUST",-473.55281251,0.00018224,2,"2025-08-14T04:50:44.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110137,1755147044621,"fUST",-465.44377966,0.00018224,2,"2025-08-14T04:50:44.621",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110139,1755147044631,"fUST",-150.74041562,0.00018224,2,"2025-08-14T04:50:44.631",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110141,1755147044641,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.641",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110143,1755147044650,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.650",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110145,1755147044659,"fUST",-487.47,0.00018224,2,"2025-08-14T04:50:44.659",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110147,1755147044669,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.669",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110149,1755147044678,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.678",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110151,1755147044687,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.687",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110153,1755147044696,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.696",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110155,1755147044705,"fUST",-445.5963132,0.00018224,2,"2025-08-14T04:50:44.705",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110157,1755147044715,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.715",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110159,1755147044724,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.724",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110161,1755147044733,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.733",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110163,1755147044742,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.742",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110165,1755147044752,"fUST",-531.53,0.00018224,2,"2025-08-14T04:50:44.752",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110167,1755147044761,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.761",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110169,1755147044770,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.770",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110171,1755147044779,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.779",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110173,1755147044788,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:44.788",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110175,1755147044797,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:44.797",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110177,1755147044807,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:44.807",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110179,1755147044815,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.815",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110181,1755147044825,"fUST",-990.7,0.00018224,2,"2025-08-14T04:50:44.825",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110183,1755147044834,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.834",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110185,1755147044844,"fUST",-471.16096365,0.00018224,2,"2025-08-14T04:50:44.844",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110187,1755147044853,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.853",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110189,1755147044863,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:44.863",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110191,1755147044872,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.872",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110193,1755147044882,"fUST",-464.63339883,0.00018224,2,"2025-08-14T04:50:44.882",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110195,1755147044890,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.890",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110197,1755147044899,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.899",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110199,1755147044909,"fUST",-461.13987459,0.00018224,2,"2025-08-14T04:50:44.909",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110201,1755147044918,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.918",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110203,1755147044927,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.927",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110205,1755147044936,"fUST",-500.0,0.00018224,2,"2025-08-14T04:50:44.936",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110207,1755147044945,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.945",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110209,1755147044955,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.955",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110211,1755147044964,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.964",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110213,1755147044974,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.974",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110215,1755147044983,"fUST",-541.46,0.00018224,2,"2025-08-14T04:50:44.983",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110217,1755147044992,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:44.992",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110219,1755147045001,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.001",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110221,1755147045011,"fUST",-251.441035,0.00018224,2,"2025-08-14T04:50:45.011",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110224,1755147045021,"fUST",-251.441035,0.00018224,2,"2025-08-14T04:50:45.021",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110226,1755147045031,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.031",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110227,1755147045040,"fUST",-251.441035,0.00018224,2,"2025-08-14T04:50:45.040",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110230,1755147045049,"fUST",-521.22,0.00018224,2,"2025-08-14T04:50:45.049",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110232,1755147045059,"fUST",-251.441035,0.00018224,2,"2025-08-14T04:50:45.059",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110234,1755147045068,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.068",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110236,1755147045077,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.077",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110238,1755147045086,"fUST",-289.79542181,0.00018224,2,"2025-08-14T04:50:45.086",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110240,1755147045096,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.096",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110242,1755147045105,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.105",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110244,1755147045114,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:45.114",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110246,1755147045123,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:45.123",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110248,1755147045134,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:45.134",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110249,1755147045143,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.143",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110251,1755147045152,"fUST",-568.19,0.00018224,2,"2025-08-14T04:50:45.152",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110253,1755147045162,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.162",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110256,1755147045171,"fUST",-460.74280763,0.00018224,2,"2025-08-14T04:50:45.171",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110258,1755147045180,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.180",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110260,1755147045189,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.189",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110262,1755147045199,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.199",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110264,1755147045208,"fUST",-640.39,0.00018224,2,"2025-08-14T04:50:45.208",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110266,1755147045218,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.218",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110268,1755147045227,"fUST",-151.664311,0.00018224,2,"2025-08-14T04:50:45.227",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110270,1755147045237,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.237",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110272,1755147045246,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.246",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110274,1755147045256,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.256",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110276,1755147045265,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.265",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110278,1755147045275,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.275",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110280,1755147045284,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.284",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110282,1755147045293,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.293",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110284,1755147045302,"fUST",-933.62,0.00018224,2,"2025-08-14T04:50:45.302",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110286,1755147045312,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.312",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110288,1755147045321,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.321",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110290,1755147045331,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.331",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110292,1755147045340,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.340",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110294,1755147045349,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.349",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110296,1755147045359,"fUST",-1028.05,0.00018224,2,"2025-08-14T04:50:45.359",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110298,1755147045368,"fUST",-462.90149611,0.00018224,2,"2025-08-14T04:50:45.368",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110300,1755147045377,"fUST",-460.81391095,0.00018224,2,"2025-08-14T04:50:45.377",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110302,1755147045387,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.387",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110304,1755147045396,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:45.396",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110306,1755147045406,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:45.406",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110308,1755147045415,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.415",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110310,1755147045427,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.427",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110312,1755147045437,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.437",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110314,1755147045447,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.447",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110316,1755147045456,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.456",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110318,1755147045465,"fUST",-460.0,0.00018224,2,"2025-08-14T04:50:45.465",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110320,1755147045474,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:45.474",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110322,1755147045484,"fUST",-151.0,0.00018224,2,"2025-08-14T04:50:45.484",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110324,1755147045493,"fUST",-511.52,0.00018224,2,"2025-08-14T04:50:45.493",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110326,1755147045503,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.503",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110328,1755147045513,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.513",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110330,1755147045522,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.522",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110332,1755147045531,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.531",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110334,1755147045541,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.541",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110336,1755147045550,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.550",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110339,1755147045559,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.559",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110341,1755147045569,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.569",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110343,1755147045578,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.578",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110345,1755147045587,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.587",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110347,1755147045597,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.597",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110349,1755147045608,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.608",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110351,1755147045617,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.617",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110353,1755147045626,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.626",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110355,1755147045636,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.636",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110357,1755147045646,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.646",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110359,1755147045655,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.655",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110361,1755147045663,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.663",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110363,1755147045673,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.673",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110365,1755147045682,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.682",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110367,1755147045691,"fUST",-251.441035,0.00018226,2,"2025-08-14T04:50:45.691",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110369,1755147045700,"fUST",-251.441035,0.00018226,2,"2025-08-14T04:50:45.700",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110371,1755147045709,"fUST",-460.0,0.00018226,2,"2025-08-14T04:50:45.709",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110373,1755147045718,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.718",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110375,1755147045727,"fUST",-151.0,0.00018226,2,"2025-08-14T04:50:45.727",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110377,1755147045737,"fUST",-158.944388,0.0001825,6,"2025-08-14T04:50:45.737",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110379,1755147045746,"fUST",-379.30996427,0.00018254,2,"2025-08-14T04:50:45.746",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110381,1755147045756,"fUST",-394.80841559,0.00018273,2,"2025-08-14T04:50:45.756",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110383,1755147045765,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.765",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110385,1755147045774,"fUST",-465.57732107,0.00018273,2,"2025-08-14T04:50:45.774",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110387,1755147045783,"fUST",-568.29313216,0.00018273,2,"2025-08-14T04:50:45.783",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110389,1755147045792,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.792",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110391,1755147045801,"fUST",-500.62845234,0.00018273,2,"2025-08-14T04:50:45.801",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110393,1755147045811,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.811",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110395,1755147045820,"fUST",-171.8379418,0.00018273,2,"2025-08-14T04:50:45.820",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110397,1755147045828,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.828",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110399,1755147045838,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.838",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110401,1755147045847,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.847",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110403,1755147045857,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.857",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110405,1755147045866,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.866",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110407,1755147045876,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.876",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110409,1755147045885,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.885",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110411,1755147045894,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.894",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110413,1755147045903,"fUST",-500.0,0.00018273,2,"2025-08-14T04:50:45.903",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110415,1755147045914,"fUST",-754.06594016,0.00018308,2,"2025-08-14T04:50:45.914",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110417,1755147045923,"fUST",-151.0,0.00018316,3,"2025-08-14T04:50:45.923",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110419,1755147045932,"fUST",-151.0,0.00018316,3,"2025-08-14T04:50:45.932",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110421,1755147045942,"fUST",-151.0,0.00018316,3,"2025-08-14T04:50:45.942",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110423,1755147045951,"fUST",-500.0,0.00018316,3,"2025-08-14T04:50:45.951",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110425,1755147045961,"fUST",-151.0,0.00018316,3,"2025-08-14T04:50:45.961",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110427,1755147045971,"fUST",-198.69854472,0.00018316,3,"2025-08-14T04:50:45.971",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110429,1755147045980,"fUST",-198.49212787,0.00018316,3,"2025-08-14T04:50:45.980",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110431,1755147045989,"fUST",-151.0,0.00018316,2,"2025-08-14T04:50:45.989",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110433,1755147045999,"fUST",-151.0,0.00018316,2,"2025-08-14T04:50:45.999",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110435,1755147046008,"fUST",-500.0,0.00018316,2,"2025-08-14T04:50:46.008",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110437,1755147046017,"fUST",-151.98949238,0.00018316,2,"2025-08-14T04:50:46.017",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110439,1755147046027,"fUST",-151.2500064,0.00018316,2,"2025-08-14T04:50:46.027",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110441,1755147046036,"fUST",-278.09689054,0.00018316,2,"2025-08-14T04:50:46.036",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110443,1755147046045,"fUST",-151.65692859,0.00018316,2,"2025-08-14T04:50:46.045",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110445,1755147046054,"fUST",-152.72131945,0.00018316,2,"2025-08-14T04:50:46.054",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110447,1755147046065,"fUST",-151.0,0.00018316,3,"2025-08-14T04:50:46.065",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110449,1755147046074,"fUST",-500.0,0.00018316,3,"2025-08-14T04:50:46.074",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110451,1755147046084,"fUST",-500.0,0.00018316,3,"2025-08-14T04:50:46.084",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110453,1755147046093,"fUST",-151.0,0.00018316,3,"2025-08-14T04:50:46.093",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110455,1755147046102,"fUST",-500.0,0.00018316,3,"2025-08-14T04:50:46.102",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110457,1755147046111,"fUST",-151.0,0.00018316,2,"2025-08-14T04:50:46.111",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110459,1755147046121,"fUST",-500.0,0.00018316,3,"2025-08-14T04:50:46.121",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110461,1755147046130,"fUST",-151.0,0.00018316,3,"2025-08-14T04:50:46.130",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110463,1755147046140,"fUST",-379.30996427,0.00018324,2,"2025-08-14T04:50:46.140",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110465,1755147046149,"fUST",-151.0,0.00018326,2,"2025-08-14T04:50:46.149",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110467,1755147046161,"fUST",-181.920559,0.00018327,2,"2025-08-14T04:50:46.161",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110469,1755147046174,"fUST",-151.0,0.00018327,2,"2025-08-14T04:50:46.174",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110471,1755147046186,"fUST",-151.0,0.00018327,2,"2025-08-14T04:50:46.186",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110473,1755147046195,"fUST",-151.0,0.00018327,2,"2025-08-14T04:50:46.195",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110475,1755147046205,"fUST",-151.0,0.00018329,2,"2025-08-14T04:50:46.205",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110481,1755147046251,"fUST",-379.30996427,0.00018395,2,"2025-08-14T04:50:46.251",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110483,1755147046260,"fUST",-160.6882627,0.000184,2,"2025-08-14T04:50:46.260",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110485,1755147046269,"fUST",-580.2983639,0.000184,2,"2025-08-14T04:50:46.269",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110487,1755147046279,"fUST",-580.2983639,0.000184,2,"2025-08-14T04:50:46.279",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110489,1755147046287,"fUST",-160.6882627,0.000184,2,"2025-08-14T04:50:46.287",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110491,1755147046297,"fUST",-580.2983639,0.000184,2,"2025-08-14T04:50:46.297",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110493,1755147046306,"fUST",-151.0,0.00018428,2,"2025-08-14T04:50:46.306",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110495,1755147046315,"fUST",-151.0,0.00018428,2,"2025-08-14T04:50:46.315",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110497,1755147046324,"fUST",-151.0,0.00018428,2,"2025-08-14T04:50:46.324",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110499,1755147046333,"fUST",-151.555787,0.00018428,2,"2025-08-14T04:50:46.333",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110501,1755147046342,"fUST",-151.0,0.00018428,2,"2025-08-14T04:50:46.342",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110503,1755147046351,"fUST",-151.0,0.00018428,2,"2025-08-14T04:50:46.351",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110505,1755147046360,"fUST",-155.444511,0.00018429,2,"2025-08-14T04:50:46.360",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110507,1755147046369,"fUST",-236.732529,0.0001843,2,"2025-08-14T04:50:46.369",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110509,1755147046378,"fUST",-501.03384307,0.00018473,2,"2025-08-14T04:50:46.378",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110511,1755147046388,"fUST",-500.26168017,0.00018473,2,"2025-08-14T04:50:46.388",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110513,1755147046397,"fUST",-204.19335988,0.00018473,2,"2025-08-14T04:50:46.397",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110515,1755147046405,"fUST",-500.61538102,0.00018473,2,"2025-08-14T04:50:46.405",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110517,1755147046416,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.416",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110519,1755147046427,"fUST",-552.73353433,0.00018473,2,"2025-08-14T04:50:46.427",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110521,1755147046436,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.436",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110523,1755147046445,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.445",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110525,1755147046454,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.454",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110527,1755147046466,"fUST",-309.40248116,0.00018473,2,"2025-08-14T04:50:46.466",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110529,1755147046475,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.475",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110531,1755147046484,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.484",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110533,1755147046494,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.494",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110535,1755147046503,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.503",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110537,1755147046513,"fUST",-411.64255301,0.00018473,2,"2025-08-14T04:50:46.513",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110539,1755147046522,"fUST",-186.81340921,0.00018473,2,"2025-08-14T04:50:46.522",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110541,1755147046531,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.531",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110543,1755147046541,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.541",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110545,1755147046550,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.550",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110547,1755147046559,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.559",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110549,1755147046568,"fUST",-158.54454297,0.00018473,2,"2025-08-14T04:50:46.568",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110551,1755147046577,"fUST",-158.54062391,0.00018473,2,"2025-08-14T04:50:46.577",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110553,1755147046587,"fUST",-160.14827096,0.00018473,2,"2025-08-14T04:50:46.587",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110555,1755147046596,"fUST",-159.53209142,0.00018473,2,"2025-08-14T04:50:46.596",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110557,1755147046605,"fUST",-158.54384429,0.00018473,2,"2025-08-14T04:50:46.605",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110559,1755147046614,"fUST",-160.12590888,0.00018473,2,"2025-08-14T04:50:46.614",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110561,1755147046624,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.624",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110563,1755147046634,"fUST",-501.18744345,0.00018473,2,"2025-08-14T04:50:46.634",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110565,1755147046643,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.643",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110567,1755147046652,"fUST",-260.92635671,0.00018473,2,"2025-08-14T04:50:46.652",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110569,1755147046661,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.661",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110571,1755147046670,"fUST",-258.5463683,0.00018473,2,"2025-08-14T04:50:46.670",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110573,1755147046679,"fUST",-160.54794852,0.00018473,2,"2025-08-14T04:50:46.679",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110575,1755147046689,"fUST",-248.6262548,0.00018473,2,"2025-08-14T04:50:46.689",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110577,1755147046698,"fUST",-160.14729062,0.00018473,2,"2025-08-14T04:50:46.698",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110579,1755147046708,"fUST",-258.55477389,0.00018473,2,"2025-08-14T04:50:46.708",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110581,1755147046717,"fUST",-158.12711862,0.00018473,2,"2025-08-14T04:50:46.717",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110583,1755147046726,"fUST",-258.54604547,0.00018473,2,"2025-08-14T04:50:46.726",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110585,1755147046735,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.735",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110587,1755147046745,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.745",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110589,1755147046754,"fUST",-340.69473822,0.00018473,2,"2025-08-14T04:50:46.754",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110591,1755147046762,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.762",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110593,1755147046771,"fUST",-160.14131253,0.00018473,2,"2025-08-14T04:50:46.771",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110594,1755147046787,"fUST",-160.14549016,0.00018473,2,"2025-08-14T04:50:46.787",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110596,1755147046800,"fUST",-185.35441177,0.00018473,2,"2025-08-14T04:50:46.800",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110598,1755147046809,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.809",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110600,1755147046819,"fUST",-341.10430609,0.00018473,2,"2025-08-14T04:50:46.819",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110602,1755147046827,"fUST",-160.12985272,0.00018473,2,"2025-08-14T04:50:46.827",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110605,1755147046837,"fUST",-258.5808282,0.00018473,2,"2025-08-14T04:50:46.837",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110607,1755147046846,"fUST",-158.13063943,0.00018473,2,"2025-08-14T04:50:46.846",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110609,1755147046856,"fUST",-157.12387104,0.00018473,2,"2025-08-14T04:50:46.856",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110610,1755147046865,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.865",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110612,1755147046874,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.874",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110614,1755147046884,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.884",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110616,1755147046893,"fUST",-500.64894482,0.00018473,2,"2025-08-14T04:50:46.893",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110618,1755147046902,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.902",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110620,1755147046911,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.911",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110622,1755147046920,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.920",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110624,1755147046929,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.929",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110626,1755147046938,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.938",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110628,1755147046947,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.947",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110630,1755147046957,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.957",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110632,1755147046965,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.965",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110634,1755147046975,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.975",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110636,1755147046984,"fUST",-632.57533355,0.00018473,2,"2025-08-14T04:50:46.984",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110638,1755147046994,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:46.994",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110639,1755147047003,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.003",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110640,1755147047012,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.012",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110641,1755147047022,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.022",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110642,1755147047032,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.032",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110643,1755147047041,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.041",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110644,1755147047050,"fUST",-158.53045436,0.00018473,2,"2025-08-14T04:50:47.050",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110645,1755147047059,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.059",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110646,1755147047068,"fUST",-162.36118218,0.00018473,2,"2025-08-14T04:50:47.068",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110647,1755147047078,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.078",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110648,1755147047087,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.087",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110649,1755147047096,"fUST",-160.55068044,0.00018473,2,"2025-08-14T04:50:47.096",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110650,1755147047106,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.106",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110651,1755147047115,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.115",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110652,1755147047127,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.127",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110653,1755147047137,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.137",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110654,1755147047146,"fUST",-206.41950611,0.00018473,2,"2025-08-14T04:50:47.146",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110655,1755147047156,"fUST",-158.54377374,0.00018473,2,"2025-08-14T04:50:47.156",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110656,1755147047165,"fUST",-527.21987718,0.00018473,2,"2025-08-14T04:50:47.165",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110657,1755147047174,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.174",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110658,1755147047183,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.183",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110659,1755147047191,"fUST",-181.16176592,0.00018473,2,"2025-08-14T04:50:47.191",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110660,1755147047200,"fUST",-158.54364412,0.00018473,2,"2025-08-14T04:50:47.200",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110661,1755147047210,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.210",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110662,1755147047220,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.220",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110663,1755147047229,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.229",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110664,1755147047238,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.238",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110665,1755147047247,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.247",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110666,1755147047256,"fUST",-229.09553761,0.00018473,2,"2025-08-14T04:50:47.256",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110667,1755147047265,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.265",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110668,1755147047274,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.274",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110669,1755147047284,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.284",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110670,1755147047293,"fUST",-349.32952212,0.00018473,2,"2025-08-14T04:50:47.293",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110671,1755147047302,"fUST",-525.39697072,0.00018473,2,"2025-08-14T04:50:47.302",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110672,1755147047312,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.312",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110673,1755147047321,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.321",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110674,1755147047330,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.330",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110675,1755147047339,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.339",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110676,1755147047348,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.348",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110677,1755147047357,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.357",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110678,1755147047366,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.366",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110679,1755147047375,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.375",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110680,1755147047387,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.387",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110681,1755147047396,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.396",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110682,1755147047405,"fUST",-500.0,0.00018473,2,"2025-08-14T04:50:47.405",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110683,1755147047415,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.415",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110684,1755147047428,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.428",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110685,1755147047437,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.437",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110686,1755147047446,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.446",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110687,1755147047455,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.455",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110688,1755147047466,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.466",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110689,1755147047474,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.474",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110690,1755147047483,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.483",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110691,1755147047492,"fUST",-257.678167,0.00018473,2,"2025-08-14T04:50:47.492",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110692,1755147047503,"fUST",-257.678167,0.00018473,2,"2025-08-14T04:50:47.503",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110693,1755147047512,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.512",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110694,1755147047521,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.521",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110695,1755147047530,"fUST",-251.441035,0.00018473,2,"2025-08-14T04:50:47.530",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110696,1755147047540,"fUST",-251.441035,0.00018473,2,"2025-08-14T04:50:47.540",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110697,1755147047549,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.549",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110698,1755147047558,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.558",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110699,1755147047568,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.568",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110700,1755147047577,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.577",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110701,1755147047587,"fUST",-151.0,0.00018473,2,"2025-08-14T04:50:47.587",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110702,1755147047595,"fUST",-460.0,0.00018484,2,"2025-08-14T04:50:47.595",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110703,1755147047604,"fUST",-737.33,0.00018484,2,"2025-08-14T04:50:47.604",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110704,1755147047612,"fUST",-999.32,0.00018484,2,"2025-08-14T04:50:47.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110705,1755147047621,"fUST",-2725.83,0.00018484,2,"2025-08-14T04:50:47.621",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110706,1755147047631,"fUST",-688.29,0.00018484,2,"2025-08-14T04:50:47.631",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110707,1755147047640,"fUST",-460.0,0.00018484,2,"2025-08-14T04:50:47.640",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110708,1755147047649,"fUST",-497.88019112,0.00018484,2,"2025-08-14T04:50:47.649",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110709,1755147047660,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.660",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110710,1755147047671,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.671",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110711,1755147047680,"fUST",-467.3209551,0.00018485,2,"2025-08-14T04:50:47.680",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110712,1755147047689,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.689",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110713,1755147047698,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.698",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110714,1755147047707,"fUST",-881.73,0.00018485,2,"2025-08-14T04:50:47.707",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110715,1755147047716,"fUST",-468.7223413,0.00018485,2,"2025-08-14T04:50:47.716",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110716,1755147047725,"fUST",-466.16939636,0.00018485,2,"2025-08-14T04:50:47.725",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110717,1755147047735,"fUST",-530.02,0.00018485,2,"2025-08-14T04:50:47.735",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110718,1755147047744,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.744",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110719,1755147047753,"fUST",-470.82157905,0.00018485,2,"2025-08-14T04:50:47.753",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110720,1755147047762,"fUST",-5177.4,0.00018485,2,"2025-08-14T04:50:47.762",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110721,1755147047771,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.771",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110722,1755147047780,"fUST",-470.78104927,0.00018485,2,"2025-08-14T04:50:47.780",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110723,1755147047789,"fUST",-468.16294658,0.00018485,2,"2025-08-14T04:50:47.789",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110724,1755147047798,"fUST",-464.26456788,0.00018485,2,"2025-08-14T04:50:47.798",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110725,1755147047807,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.807",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110726,1755147047816,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.816",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110727,1755147047825,"fUST",-465.62874468,0.00018485,2,"2025-08-14T04:50:47.825",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110728,1755147047834,"fUST",-4740.4,0.00018485,2,"2025-08-14T04:50:47.834",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110729,1755147047843,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.843",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110730,1755147047853,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.853",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110731,1755147047862,"fUST",-1030.72,0.00018485,2,"2025-08-14T04:50:47.862",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110732,1755147047871,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.871",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110733,1755147047880,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.880",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110734,1755147047889,"fUST",-265.33450116,0.00018485,2,"2025-08-14T04:50:47.889",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110735,1755147047898,"fUST",-471.81143523,0.00018485,2,"2025-08-14T04:50:47.898",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110736,1755147047908,"fUST",-466.25002509,0.00018485,2,"2025-08-14T04:50:47.908",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110737,1755147047917,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.917",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110738,1755147047926,"fUST",-2309.85,0.00018485,2,"2025-08-14T04:50:47.926",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110739,1755147047936,"fUST",-465.04196989,0.00018485,2,"2025-08-14T04:50:47.936",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110740,1755147047945,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.945",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110741,1755147047955,"fUST",-623.34,0.00018485,2,"2025-08-14T04:50:47.955",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110742,1755147047964,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.964",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110743,1755147047973,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.973",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110744,1755147047982,"fUST",-1069.1,0.00018485,2,"2025-08-14T04:50:47.982",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110745,1755147047991,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:47.991",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110746,1755147048000,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.000",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110747,1755147048009,"fUST",-469.87207375,0.00018485,2,"2025-08-14T04:50:48.009",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110748,1755147048019,"fUST",-2438.36,0.00018485,2,"2025-08-14T04:50:48.019",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110749,1755147048028,"fUST",-4467.82,0.00018485,2,"2025-08-14T04:50:48.028",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110750,1755147048037,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.037",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110751,1755147048046,"fUST",-464.00433436,0.00018485,2,"2025-08-14T04:50:48.046",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110752,1755147048056,"fUST",-472.41,0.00018485,2,"2025-08-14T04:50:48.056",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110753,1755147048065,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.065",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110754,1755147048076,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.076",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110755,1755147048085,"fUST",-550.96,0.00018485,2,"2025-08-14T04:50:48.085",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110756,1755147048095,"fUST",-7626.84,0.00018485,2,"2025-08-14T04:50:48.095",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110757,1755147048104,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.104",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110758,1755147048113,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.113",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110759,1755147048123,"fUST",-522.67,0.00018485,2,"2025-08-14T04:50:48.123",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110760,1755147048133,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.133",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110761,1755147048143,"fUST",-938.41,0.00018485,2,"2025-08-14T04:50:48.143",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110762,1755147048154,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.154",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110763,1755147048163,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.163",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110764,1755147048173,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.173",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110765,1755147048183,"fUST",-464.9728975,0.00018485,2,"2025-08-14T04:50:48.183",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110766,1755147048193,"fUST",-460.0,0.00018485,2,"2025-08-14T04:50:48.193",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110767,1755147048203,"fUST",-638.97,0.00018485,2,"2025-08-14T04:50:48.203",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110768,1755147048213,"fUST",-234.10266091,0.00018485,2,"2025-08-14T04:50:48.213",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110769,1755147048222,"fUST",-505.15,0.00018485,2,"2025-08-14T04:50:48.222",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110770,1755147048232,"fUST",-1275.63,0.00018485,2,"2025-08-14T04:50:48.232",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110771,1755147048241,"fUST",-151.0,0.00018485,2,"2025-08-14T04:50:48.241",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110772,1755147048252,"fUST",-151.0,0.00018485,2,"2025-08-14T04:50:48.252",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110773,1755147048262,"fUST",-466.08834391,0.00018485,2,"2025-08-14T04:50:48.262",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110774,1755147048273,"fUST",-1225.78,0.00018485,2,"2025-08-14T04:50:48.273",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110775,1755147048283,"fUST",-3103.64,0.00018485,2,"2025-08-14T04:50:48.283",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110776,1755147048293,"fUST",-1571.49,0.00018485,2,"2025-08-14T04:50:48.293",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110777,1755147048303,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.303",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110778,1755147048313,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.313",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110779,1755147048331,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.331",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110780,1755147048346,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.346",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110781,1755147048357,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.357",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110782,1755147048368,"fUST",-1216.8,0.00018486,2,"2025-08-14T04:50:48.368",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110783,1755147048379,"fUST",-2068.71,0.00018486,2,"2025-08-14T04:50:48.379",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110784,1755147048390,"fUST",-1036.16,0.00018486,2,"2025-08-14T04:50:48.390",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110785,1755147048401,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.401",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110786,1755147048412,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.412",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110787,1755147048425,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.425",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110788,1755147048436,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.436",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110789,1755147048447,"fUST",-682.98,0.00018486,2,"2025-08-14T04:50:48.447",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110790,1755147048458,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.458",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110791,1755147048470,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.470",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110792,1755147048480,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.480",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110793,1755147048490,"fUST",-1021.38,0.00018486,2,"2025-08-14T04:50:48.490",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110794,1755147048502,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.502",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110795,1755147048513,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.513",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110796,1755147048523,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.523",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110797,1755147048534,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.534",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110798,1755147048544,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.544",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110799,1755147048555,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.555",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110800,1755147048565,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.565",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110801,1755147048576,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.576",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110802,1755147048586,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.586",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110803,1755147048596,"fUST",-1609.22,0.00018486,2,"2025-08-14T04:50:48.596",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110804,1755147048607,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.607",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110805,1755147048618,"fUST",-1063.48,0.00018486,2,"2025-08-14T04:50:48.618",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110806,1755147048628,"fUST",-608.75,0.00018486,2,"2025-08-14T04:50:48.628",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110807,1755147048639,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.639",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110808,1755147048650,"fUST",-460.59,0.00018486,2,"2025-08-14T04:50:48.650",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110809,1755147048660,"fUST",-1280.6,0.00018486,2,"2025-08-14T04:50:48.660",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110810,1755147048671,"fUST",-574.68,0.00018486,2,"2025-08-14T04:50:48.671",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110811,1755147048681,"fUST",-589.78,0.00018486,2,"2025-08-14T04:50:48.681",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110812,1755147048692,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.692",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110813,1755147048702,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.702",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110814,1755147048713,"fUST",-15126.92,0.00018486,2,"2025-08-14T04:50:48.713",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110815,1755147048723,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.723",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110816,1755147048734,"fUST",-578.13,0.00018486,2,"2025-08-14T04:50:48.734",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110817,1755147048744,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.744",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110818,1755147048754,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.754",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110819,1755147048765,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.765",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110820,1755147048775,"fUST",-932.56,0.00018486,2,"2025-08-14T04:50:48.775",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110821,1755147048785,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.785",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110822,1755147048795,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.795",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110823,1755147048805,"fUST",-1602.78,0.00018486,2,"2025-08-14T04:50:48.805",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110824,1755147048816,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.816",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110825,1755147048826,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.826",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110826,1755147048837,"fUST",-1642.59,0.00018486,2,"2025-08-14T04:50:48.837",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110827,1755147048847,"fUST",-1013.43,0.00018486,2,"2025-08-14T04:50:48.847",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110828,1755147048857,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.857",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110829,1755147048868,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.868",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110830,1755147048878,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.878",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110831,1755147048889,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.889",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110832,1755147048900,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.900",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110833,1755147048911,"fUST",-935.05,0.00018486,2,"2025-08-14T04:50:48.911",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110834,1755147048921,"fUST",-1450.89,0.00018486,2,"2025-08-14T04:50:48.921",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110835,1755147048932,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.932",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110836,1755147048942,"fUST",-12364.29,0.00018486,2,"2025-08-14T04:50:48.942",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110837,1755147048952,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.952",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110838,1755147048962,"fUST",-460.88,0.00018486,2,"2025-08-14T04:50:48.962",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110839,1755147048972,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.972",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110840,1755147048982,"fUST",-481.12,0.00018486,2,"2025-08-14T04:50:48.982",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110841,1755147048992,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:48.992",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110842,1755147049001,"fUST",-460.0,0.00018486,2,"2025-08-14T04:50:49.001",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110843,1755147049011,"fUST",-1406.98,0.00018486,2,"2025-08-14T04:50:49.011",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110844,1755147049021,"fUST",-500.0,0.00018493,2,"2025-08-14T04:50:49.021",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110845,1755147049030,"fUST",-1206.26,0.00018493,2,"2025-08-14T04:50:49.030",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110846,1755147049040,"fUST",-1441.62,0.00018493,2,"2025-08-14T04:50:49.040",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110847,1755147049050,"fUST",-19123.68,0.00018493,2,"2025-08-14T04:50:49.050",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110848,1755147049060,"fUST",-3694.25,0.00018493,2,"2025-08-14T04:50:49.060",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110849,1755147049069,"fUST",-1421.56,0.00018493,2,"2025-08-14T04:50:49.069",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110850,1755147049079,"fUST",-151.0,0.00018493,2,"2025-08-14T04:50:49.079",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110851,1755147049089,"fUST",-151.0,0.00018493,2,"2025-08-14T04:50:49.089",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110852,1755147049100,"fUST",-151.0,0.00018493,2,"2025-08-14T04:50:49.100",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110853,1755147049110,"fUST",-1581.32,0.00018493,2,"2025-08-14T04:50:49.110",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110854,1755147049120,"fUST",-300.27046445,0.00018494,2,"2025-08-14T04:50:49.120",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110855,1755147049130,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.130",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110856,1755147049140,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.140",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110857,1755147049151,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.151",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110858,1755147049161,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.161",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110859,1755147049172,"fUST",-463.3673953,0.00018494,2,"2025-08-14T04:50:49.172",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110860,1755147049182,"fUST",-593.67442996,0.00018494,2,"2025-08-14T04:50:49.182",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110861,1755147049192,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.192",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110862,1755147049202,"fUST",-151.0,0.00018494,2,"2025-08-14T04:50:49.202",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110863,1755147049212,"fUST",-151.0,0.00018494,2,"2025-08-14T04:50:49.212",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110864,1755147049222,"fUST",-1049.11,0.00018494,2,"2025-08-14T04:50:49.222",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110865,1755147049234,"fUST",-151.0,0.00018494,2,"2025-08-14T04:50:49.234",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110866,1755147049244,"fUST",-151.0,0.00018494,2,"2025-08-14T04:50:49.244",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110867,1755147049254,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.254",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110868,1755147049264,"fUST",-806.51,0.00018494,2,"2025-08-14T04:50:49.264",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110869,1755147049274,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.274",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110870,1755147049284,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.284",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110871,1755147049294,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.294",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110872,1755147049304,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.304",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110873,1755147049314,"fUST",-1361.09,0.00018494,2,"2025-08-14T04:50:49.314",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110874,1755147049325,"fUST",-1175.69,0.00018494,2,"2025-08-14T04:50:49.325",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110875,1755147049335,"fUST",-2586.25,0.00018494,2,"2025-08-14T04:50:49.335",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110876,1755147049345,"fUST",-1017.94,0.00018494,2,"2025-08-14T04:50:49.345",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110877,1755147049355,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.355",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110878,1755147049365,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.365",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110879,1755147049374,"fUST",-3575.19,0.00018494,2,"2025-08-14T04:50:49.374",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110880,1755147049385,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.385",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110881,1755147049395,"fUST",-984.02,0.00018494,2,"2025-08-14T04:50:49.395",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110882,1755147049406,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.406",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110883,1755147049416,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.416",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110884,1755147049431,"fUST",-3685.49,0.00018494,2,"2025-08-14T04:50:49.431",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110885,1755147049441,"fUST",-460.0,0.00018494,2,"2025-08-14T04:50:49.441",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110886,1755147049451,"fUST",-468.33587969,0.00018494,2,"2025-08-14T04:50:49.451",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110887,1755147049462,"fUST",-326.0216984,0.00018495,2,"2025-08-14T04:50:49.462",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110888,1755147049472,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.472",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110889,1755147049482,"fUST",-772.26,0.00018495,2,"2025-08-14T04:50:49.482",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110890,1755147049492,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.492",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110891,1755147049502,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.502",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110892,1755147049514,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.514",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110893,1755147049524,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.524",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110894,1755147049534,"fUST",-449.82542876,0.00018495,2,"2025-08-14T04:50:49.534",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110895,1755147049544,"fUST",-463.53527396,0.00018495,2,"2025-08-14T04:50:49.544",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110896,1755147049554,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.554",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110897,1755147049563,"fUST",-200.0,0.00018495,2,"2025-08-14T04:50:49.563",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110898,1755147049573,"fUST",-463.15122904,0.00018495,2,"2025-08-14T04:50:49.573",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110899,1755147049583,"fUST",-464.06,0.00018495,2,"2025-08-14T04:50:49.583",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110900,1755147049593,"fUST",-621.69,0.00018495,2,"2025-08-14T04:50:49.593",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110901,1755147049603,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.603",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110902,1755147049613,"fUST",-578.28,0.00018495,2,"2025-08-14T04:50:49.613",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110903,1755147049622,"fUST",-546.71372739,0.00018495,2,"2025-08-14T04:50:49.622",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110904,1755147049632,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.632",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110905,1755147049642,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.642",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110906,1755147049652,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.652",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110907,1755147049661,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.661",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110908,1755147049671,"fUST",-464.71865669,0.00018495,2,"2025-08-14T04:50:49.671",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110909,1755147049680,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.680",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110910,1755147049690,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.690",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110911,1755147049700,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.700",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110912,1755147049709,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.709",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110913,1755147049719,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.719",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110914,1755147049729,"fUST",-465.94004304,0.00018495,2,"2025-08-14T04:50:49.729",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110915,1755147049738,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.738",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110916,1755147049748,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.748",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110917,1755147049758,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.758",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110918,1755147049767,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.767",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110919,1755147049777,"fUST",-1668.02,0.00018495,2,"2025-08-14T04:50:49.777",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110920,1755147049786,"fUST",-657.25,0.00018495,2,"2025-08-14T04:50:49.786",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110921,1755147049796,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.796",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110922,1755147049806,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.806",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110923,1755147049815,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.815",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110924,1755147049825,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.825",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110925,1755147049834,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.834",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110926,1755147049844,"fUST",-597.19,0.00018495,2,"2025-08-14T04:50:49.844",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110927,1755147049854,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.854",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110928,1755147049864,"fUST",-1668.0,0.00018495,2,"2025-08-14T04:50:49.864",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110929,1755147049874,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.874",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110930,1755147049885,"fUST",-251.441035,0.00018495,2,"2025-08-14T04:50:49.885",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110931,1755147049894,"fUST",-251.441035,0.00018495,2,"2025-08-14T04:50:49.894",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110932,1755147049905,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.905",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110933,1755147049915,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.915",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110934,1755147049925,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.925",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110935,1755147049935,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.935",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110936,1755147049945,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.945",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110937,1755147049954,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.954",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110938,1755147049963,"fUST",-575.23,0.00018495,2,"2025-08-14T04:50:49.963",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110939,1755147049973,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.973",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110940,1755147049983,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.983",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110941,1755147049992,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:49.992",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110942,1755147050002,"fUST",-590.3,0.00018495,2,"2025-08-14T04:50:50.002",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110943,1755147050012,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.012",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110944,1755147050022,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.022",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110945,1755147050031,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.031",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110946,1755147050041,"fUST",-910.06,0.00018495,2,"2025-08-14T04:50:50.041",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110947,1755147050051,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.051",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110948,1755147050061,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.061",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110949,1755147050071,"fUST",-655.13,0.00018495,2,"2025-08-14T04:50:50.071",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110950,1755147050081,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.081",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110951,1755147050091,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.091",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110952,1755147050101,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.101",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110953,1755147050111,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.111",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110954,1755147050121,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.121",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110955,1755147050131,"fUST",-3.35739999,0.00018495,2,"2025-08-14T04:50:50.131",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110956,1755147050676,"fUST",-378.4,0.00018202,3,"2025-08-14T04:50:50.676",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110957,1755147050686,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:50.686",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110958,1755147050696,"fUST",-463.44905495,0.00018495,2,"2025-08-14T04:50:50.696",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110959,1755147050704,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.704",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110960,1755147050714,"fUST",-506.08,0.00018495,2,"2025-08-14T04:50:50.714",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110961,1755147050723,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.723",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110962,1755147050733,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.733",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110963,1755147050741,"fUST",-606.33690679,0.00018495,2,"2025-08-14T04:50:50.741",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110964,1755147050750,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.750",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110965,1755147050759,"fUST",-535.98,0.00018495,2,"2025-08-14T04:50:50.759",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110966,1755147050768,"fUST",-1186.68,0.00018495,2,"2025-08-14T04:50:50.768",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110967,1755147050777,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.777",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110968,1755147050787,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.787",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110969,1755147050796,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.796",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110970,1755147050804,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.804",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110971,1755147050814,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.814",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110972,1755147050822,"fUST",-860.44,0.00018495,2,"2025-08-14T04:50:50.822",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110973,1755147050832,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.832",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110974,1755147050841,"fUST",-806.47,0.00018495,2,"2025-08-14T04:50:50.841",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110975,1755147050850,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.850",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110976,1755147050859,"fUST",-1938.57,0.00018495,2,"2025-08-14T04:50:50.859",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110977,1755147050868,"fUST",-597.91810537,0.00018495,2,"2025-08-14T04:50:50.868",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110978,1755147050879,"fUST",-1374.14,0.00018495,2,"2025-08-14T04:50:50.879",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110979,1755147050888,"fUST",-1209.93,0.00018495,2,"2025-08-14T04:50:50.888",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110980,1755147050897,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.897",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110981,1755147050906,"fUST",-463.58735649,0.00018495,2,"2025-08-14T04:50:50.906",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110982,1755147050915,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.915",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110983,1755147050924,"fUST",-214.31492978,0.00018495,2,"2025-08-14T04:50:50.924",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110984,1755147050933,"fUST",-747.93,0.00018495,2,"2025-08-14T04:50:50.933",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110985,1755147050943,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.943",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110986,1755147050952,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.952",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110987,1755147050961,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.961",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110988,1755147050971,"fUST",-151.0,0.00018495,2,"2025-08-14T04:50:50.971",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110989,1755147050980,"fUST",-460.88110312,0.00018495,2,"2025-08-14T04:50:50.980",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110990,1755147050989,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.989",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110991,1755147050998,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:50.998",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110992,1755147051008,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.008",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110993,1755147051019,"fUST",-1561.0,0.00018495,2,"2025-08-14T04:50:51.019",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110994,1755147051029,"fUST",-469.68,0.00018495,2,"2025-08-14T04:50:51.029",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110995,1755147051038,"fUST",-1058.18,0.00018495,2,"2025-08-14T04:50:51.038",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110996,1755147051048,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.048",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110997,1755147051058,"fUST",-560.89,0.00018495,2,"2025-08-14T04:50:51.058",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110998,1755147051067,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.067",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379110999,1755147051077,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.077",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111000,1755147051086,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.086",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111001,1755147051095,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.095",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111002,1755147051105,"fUST",-151.0,0.00018495,2,"2025-08-14T04:50:51.105",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111003,1755147051114,"fUST",-151.0,0.00018495,2,"2025-08-14T04:50:51.114",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111004,1755147051124,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.124",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111005,1755147051134,"fUST",-151.0,0.00018495,2,"2025-08-14T04:50:51.134",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111006,1755147051143,"fUST",-151.0,0.00018495,2,"2025-08-14T04:50:51.143",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111007,1755147051153,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.153",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111008,1755147051162,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.162",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111009,1755147051171,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.171",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111010,1755147051180,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.180",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111011,1755147051189,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.189",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111012,1755147051199,"fUST",-1173.76,0.00018495,2,"2025-08-14T04:50:51.199",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111013,1755147051208,"fUST",-460.0,0.00018495,2,"2025-08-14T04:50:51.208",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111014,1755147051217,"fUST",-151.0,0.00018496,2,"2025-08-14T04:50:51.217",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111015,1755147051228,"fUST",-151.0,0.00018496,2,"2025-08-14T04:50:51.228",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111016,1755147051238,"fUST",-151.0,0.00018496,2,"2025-08-14T04:50:51.238",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111017,1755147051247,"fUST",-151.0,0.00018496,2,"2025-08-14T04:50:51.247",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111018,1755147051256,"fUST",-299.910611,0.00018496,2,"2025-08-14T04:50:51.256",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111019,1755147051265,"fUST",-151.0,0.00018497,2,"2025-08-14T04:50:51.265",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111020,1755147051274,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.274",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111021,1755147051283,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.283",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111022,1755147051293,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.293",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111023,1755147051302,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.302",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111024,1755147051311,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.311",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111025,1755147051320,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.320",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111026,1755147051329,"fUST",-151.0,0.00018497,2,"2025-08-14T04:50:51.329",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111027,1755147051338,"fUST",-194.954424,0.00018497,2,"2025-08-14T04:50:51.338",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111029,1755147051348,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.348",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111031,1755147051357,"fUST",-151.0,0.00018497,2,"2025-08-14T04:50:51.357",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111033,1755147051366,"fUST",-791.4,0.00018497,2,"2025-08-14T04:50:51.366",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111034,1755147051375,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.375",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111036,1755147051385,"fUST",-251.441035,0.00018497,2,"2025-08-14T04:50:51.385",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111038,1755147051395,"fUST",-251.441035,0.00018497,2,"2025-08-14T04:50:51.395",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111039,1755147051404,"fUST",-768.01,0.00018497,2,"2025-08-14T04:50:51.404",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111040,1755147051414,"fUST",-463.35558276,0.00018497,2,"2025-08-14T04:50:51.414",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111041,1755147051426,"fUST",-151.0,0.00018497,2,"2025-08-14T04:50:51.426",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111042,1755147051435,"fUST",-465.52,0.00018497,2,"2025-08-14T04:50:51.435",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111043,1755147051445,"fUST",-807.48,0.00018497,2,"2025-08-14T04:50:51.445",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111044,1755147051454,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.454",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111045,1755147051463,"fUST",-499.21,0.00018497,2,"2025-08-14T04:50:51.463",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111046,1755147051474,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.474",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111047,1755147051484,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.484",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111048,1755147051493,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.493",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111049,1755147051503,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.503",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111051,1755147051512,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.512",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111053,1755147051521,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.521",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111054,1755147051530,"fUST",-1745.11,0.00018497,2,"2025-08-14T04:50:51.530",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111055,1755147051539,"fUST",-578.01018736,0.00018497,2,"2025-08-14T04:50:51.539",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111056,1755147051560,"fUST",-94.22981264,0.00018497,2,"2025-08-14T04:50:51.560",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111057,1755147051569,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.569",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111058,1755147051579,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.579",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111059,1755147051588,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.588",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111060,1755147051597,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.597",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111061,1755147051606,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.606",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111062,1755147051615,"fUST",-502.20260088,0.00018497,2,"2025-08-14T04:50:51.615",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111063,1755147051624,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.624",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111064,1755147051633,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.633",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111065,1755147051642,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.642",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111066,1755147051652,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.652",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111067,1755147051661,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.661",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111068,1755147051670,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.670",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111069,1755147051679,"fUST",-460.0,0.00018497,2,"2025-08-14T04:50:51.679",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111070,1755147051689,"fUST",-566.87,0.00018497,2,"2025-08-14T04:50:51.689",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111071,1755147051697,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:51.697",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111072,1755147051706,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:51.706",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111073,1755147051715,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:51.715",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111074,1755147051725,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:51.725",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111075,1755147051734,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:51.734",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111076,1755147051743,"fUST",-387.802145,0.00018498,2,"2025-08-14T04:50:51.743",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111077,1755147051752,"fUST",-387.802145,0.00018498,2,"2025-08-14T04:50:51.752",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111078,1755147051761,"fUST",-466.660348,0.00018498,2,"2025-08-14T04:50:51.761",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111079,1755147051771,"fUST",-466.660348,0.00018498,2,"2025-08-14T04:50:51.771",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111080,1755147051780,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.780",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111081,1755147051790,"fUST",-473.06018368,0.00018498,2,"2025-08-14T04:50:51.790",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111082,1755147051799,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.799",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111083,1755147051808,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.808",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111084,1755147051818,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:51.818",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111085,1755147051827,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.827",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111086,1755147051837,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.837",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111087,1755147051846,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.846",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111088,1755147051855,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:51.855",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111089,1755147051864,"fUST",-610.75,0.00018498,2,"2025-08-14T04:50:51.864",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111090,1755147051875,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.875",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111091,1755147051885,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.885",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111092,1755147051895,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.895",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111093,1755147051904,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.904",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111094,1755147051913,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.913",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111095,1755147051923,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.923",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111096,1755147051932,"fUST",-257.678167,0.00018498,2,"2025-08-14T04:50:51.932",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111097,1755147051941,"fUST",-257.678167,0.00018498,2,"2025-08-14T04:50:51.941",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111098,1755147051951,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.951",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111099,1755147051961,"fUST",-406.86221073,0.00018498,2,"2025-08-14T04:50:51.961",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111100,1755147051970,"fUST",-546.96241014,0.00018498,2,"2025-08-14T04:50:51.970",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111101,1755147051979,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.979",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111102,1755147051988,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.988",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111103,1755147051997,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:51.997",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111104,1755147052007,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.007",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111105,1755147052016,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.016",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111106,1755147052025,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.025",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111107,1755147052035,"fUST",-554.8,0.00018498,2,"2025-08-14T04:50:52.035",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111108,1755147052045,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.045",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111109,1755147052054,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.054",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111110,1755147052063,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.063",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111111,1755147052072,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.072",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111112,1755147052082,"fUST",-487.47,0.00018498,2,"2025-08-14T04:50:52.082",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111113,1755147052091,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.091",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111114,1755147052100,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.100",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111115,1755147052110,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.110",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111116,1755147052119,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.119",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111117,1755147052128,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.128",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111118,1755147052138,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.138",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111119,1755147052147,"fUST",-531.53,0.00018498,2,"2025-08-14T04:50:52.147",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111120,1755147052157,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.157",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111121,1755147052166,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.166",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111122,1755147052176,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.176",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111123,1755147052185,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:52.185",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111124,1755147052194,"fUST",-990.7,0.00018498,2,"2025-08-14T04:50:52.194",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111125,1755147052203,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.203",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111126,1755147052212,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:52.212",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111127,1755147052222,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.222",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111128,1755147052231,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.231",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111129,1755147052240,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.240",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111130,1755147052250,"fUST",-500.0,0.00018498,2,"2025-08-14T04:50:52.250",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111131,1755147052259,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.259",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111132,1755147052268,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.268",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111133,1755147052277,"fUST",-177.42896435,0.00018498,2,"2025-08-14T04:50:52.277",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111134,1755147052287,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.287",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111135,1755147052296,"fUST",-541.46,0.00018498,2,"2025-08-14T04:50:52.296",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111136,1755147052305,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.305",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111137,1755147052315,"fUST",-251.441035,0.00018498,2,"2025-08-14T04:50:52.315",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111138,1755147052323,"fUST",-521.22,0.00018498,2,"2025-08-14T04:50:52.323",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111139,1755147052334,"fUST",-251.441035,0.00018498,2,"2025-08-14T04:50:52.334",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111140,1755147052343,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.343",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111142,1755147052353,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.353",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111143,1755147052363,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.363",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111144,1755147052372,"fUST",-568.19,0.00018498,2,"2025-08-14T04:50:52.372",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111145,1755147052381,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.381",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111146,1755147052390,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.390",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111147,1755147052400,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.400",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111148,1755147052410,"fUST",-640.39,0.00018498,2,"2025-08-14T04:50:52.410",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111149,1755147052420,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.420",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111150,1755147052432,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.432",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111151,1755147052441,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.441",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111152,1755147052451,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.451",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111153,1755147052460,"fUST",-465.36581217,0.00018498,2,"2025-08-14T04:50:52.460",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111154,1755147052471,"fUST",-933.62,0.00018498,2,"2025-08-14T04:50:52.471",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111155,1755147052480,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.480",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111156,1755147052490,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.490",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111157,1755147052499,"fUST",-1028.05,0.00018498,2,"2025-08-14T04:50:52.499",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111158,1755147052509,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.509",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111159,1755147052518,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.518",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111160,1755147052527,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.527",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111161,1755147052537,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.537",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111162,1755147052545,"fUST",-460.0,0.00018498,2,"2025-08-14T04:50:52.545",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111163,1755147052555,"fUST",-151.0,0.00018498,2,"2025-08-14T04:50:52.555",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111164,1755147052564,"fUST",-163.239312,0.00018498,2,"2025-08-14T04:50:52.564",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111165,1755147052574,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.574",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111166,1755147052584,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.584",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111167,1755147052593,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.593",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111168,1755147052602,"fUST",-422.273246,0.00018499,2,"2025-08-14T04:50:52.602",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111169,1755147052612,"fUST",-422.273246,0.00018499,2,"2025-08-14T04:50:52.612",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111170,1755147052621,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.621",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111171,1755147052630,"fUST",-151.533282,0.00018499,2,"2025-08-14T04:50:52.630",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111172,1755147052639,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.639",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111173,1755147052649,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.649",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111174,1755147052659,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.659",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111175,1755147052669,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.669",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111176,1755147052678,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.678",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111177,1755147052688,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.688",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111178,1755147052697,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.697",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111179,1755147052707,"fUST",-387.802145,0.00018499,2,"2025-08-14T04:50:52.707",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111180,1755147052717,"fUST",-387.802145,0.00018499,2,"2025-08-14T04:50:52.717",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111181,1755147052726,"fUST",-466.660348,0.00018499,2,"2025-08-14T04:50:52.726",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111182,1755147052735,"fUST",-466.660348,0.00018499,2,"2025-08-14T04:50:52.735",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111183,1755147052744,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.744",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111184,1755147052753,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.753",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111185,1755147052764,"fUST",-257.678167,0.00018499,2,"2025-08-14T04:50:52.764",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111186,1755147052773,"fUST",-257.678167,0.00018499,2,"2025-08-14T04:50:52.773",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111187,1755147052782,"fUST",-151.0,0.00018499,2,"2025-08-14T04:50:52.782",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111188,1755147052791,"fUST",-500.0,0.000185,2,"2025-08-14T04:50:52.791",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111189,1755147052801,"fUST",-151.0,0.000185,2,"2025-08-14T04:50:52.801",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111190,1755147052811,"fUST",-422.273246,0.000185,2,"2025-08-14T04:50:52.811",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111191,1755147052821,"fUST",-422.273246,0.000185,2,"2025-08-14T04:50:52.821",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111192,1755147052830,"fUST",-345.000102,0.000185,2,"2025-08-14T04:50:52.830",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111193,1755147052840,"fUST",-345.000102,0.000185,2,"2025-08-14T04:50:52.840",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111194,1755147052849,"fUST",-151.0,0.000185,2,"2025-08-14T04:50:52.849",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111195,1755147052859,"fUST",-151.0,0.000185,2,"2025-08-14T04:50:52.859",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111196,1755147052868,"fUST",-153.848383,0.000185,2,"2025-08-14T04:50:52.868",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111197,1755147052877,"fUST",-228.59368,0.000185,2,"2025-08-14T04:50:52.877",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111198,1755147052886,"fUST",-466.660348,0.000185,2,"2025-08-14T04:50:52.886",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111199,1755147052895,"fUST",-466.660348,0.000185,2,"2025-08-14T04:50:52.895",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111200,1755147052904,"fUST",-151.0,0.000185,2,"2025-08-14T04:50:52.904",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111201,1755147052913,"fUST",-460.0,0.000185,2,"2025-08-14T04:50:52.913",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111202,1755147052923,"fUST",-460.0,0.000185,2,"2025-08-14T04:50:52.923",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111203,1755147052932,"fUST",-151.0,0.000185,2,"2025-08-14T04:50:52.932",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111204,1755147052941,"fUST",-460.0,0.000185,2,"2025-08-14T04:50:52.941",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111205,1755147052950,"fUST",-460.0,0.000185,2,"2025-08-14T04:50:52.950",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111206,1755147052959,"fUST",-445.819043,0.000185,2,"2025-08-14T04:50:52.959",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111207,1755147052968,"fUST",-151.0,0.000185,2,"2025-08-14T04:50:52.968",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111208,1755147052977,"fUST",-307.8698787,0.000185,2,"2025-08-14T04:50:52.977",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111209,1755147052987,"fUST",-311.2080101,0.000185,2,"2025-08-14T04:50:52.987",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111210,1755147052996,"fUST",-166.6625486,0.000185,2,"2025-08-14T04:50:52.996",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111211,1755147053005,"fUST",-600.7079111,0.000185,2,"2025-08-14T04:50:53.005",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111212,1755147053015,"fUST",-460.0,0.000185,2,"2025-08-14T04:50:53.015",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111213,1755147053024,"fUST",-251.441035,0.000185,2,"2025-08-14T04:50:53.024",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111214,1755147053033,"fUST",-251.441035,0.000185,2,"2025-08-14T04:50:53.033",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111215,1755147053042,"fUST",-460.0,0.000185,2,"2025-08-14T04:50:53.042",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111216,1755147053052,"fUST",-215.59581046,0.0001859,3,"2025-08-14T04:50:53.052",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111217,1755147053062,"fUST",-263.34407793,0.0001859,3,"2025-08-14T04:50:53.062",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111218,1755147053071,"fUST",-151.0,0.0001859,3,"2025-08-14T04:50:53.071",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111219,1755147053080,"fUST",-245.99707792,0.0001859,3,"2025-08-14T04:50:53.080",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111220,1755147053090,"fUST",-500.0,0.0001859,3,"2025-08-14T04:50:53.090",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111221,1755147053099,"fUST",-151.0,0.0001859,3,"2025-08-14T04:50:53.099",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111222,1755147053108,"fUST",-151.47010965,0.0001859,2,"2025-08-14T04:50:53.108",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111223,1755147053118,"fUST",-151.0,0.0001859,2,"2025-08-14T04:50:53.118",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111224,1755147053127,"fUST",-500.0,0.0001859,2,"2025-08-14T04:50:53.127",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111225,1755147053136,"fUST",-151.0,0.0001859,3,"2025-08-14T04:50:53.136",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111226,1755147053146,"fUST",-616.25821213,0.0001859,3,"2025-08-14T04:50:53.146",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111227,1755147053155,"fUST",-549.2299391,0.0001859,3,"2025-08-14T04:50:53.155",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111228,1755147053164,"fUST",-199.38118987,0.0001859,3,"2025-08-14T04:50:53.164",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111229,1755147053173,"fUST",-549.07557882,0.0001859,3,"2025-08-14T04:50:53.173",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111230,1755147053183,"fUST",-500.0,0.0001859,3,"2025-08-14T04:50:53.183",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111231,1755147053193,"fUST",-151.0,0.0001859,3,"2025-08-14T04:50:53.193",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111232,1755147053202,"fUST",-151.0,0.00018599,2,"2025-08-14T04:50:53.202",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111233,1755147053211,"fUST",-230.301825,0.00018599,2,"2025-08-14T04:50:53.211",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111234,1755147053221,"fUST",-151.0,0.00018599,2,"2025-08-14T04:50:53.221",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111235,1755147053230,"fUST",-151.0,0.00018599,2,"2025-08-14T04:50:53.230",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111236,1755147053240,"fUST",-151.634012,0.000186,2,"2025-08-14T04:50:53.240",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111237,1755147053249,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.249",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111238,1755147053259,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.259",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111239,1755147053268,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.268",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111240,1755147053277,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.277",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111241,1755147053286,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.286",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111242,1755147053296,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.296",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111243,1755147053305,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.305",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111244,1755147053314,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.314",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111245,1755147053324,"fUST",-166.5,0.000186,2,"2025-08-14T04:50:53.324",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111246,1755147053333,"fUST",-298.44192,0.000186,2,"2025-08-14T04:50:53.333",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111247,1755147053342,"fUST",-151.402994,0.000186,2,"2025-08-14T04:50:53.342",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111248,1755147053353,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.353",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111249,1755147053362,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.362",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111250,1755147053372,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.372",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111251,1755147053381,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.381",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111252,1755147053393,"fUST",-422.273246,0.000186,2,"2025-08-14T04:50:53.393",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111253,1755147053402,"fUST",-422.273246,0.000186,2,"2025-08-14T04:50:53.402",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111254,1755147053412,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.412",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111255,1755147053422,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.422",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111256,1755147053435,"fUST",-345.000102,0.000186,2,"2025-08-14T04:50:53.435",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111257,1755147053445,"fUST",-345.000102,0.000186,2,"2025-08-14T04:50:53.445",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111258,1755147053454,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.454",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111259,1755147053463,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.463",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111260,1755147053474,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.474",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111261,1755147053639,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.639",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111262,1755147053649,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.649",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111263,1755147053659,"fUST",-387.802145,0.000186,2,"2025-08-14T04:50:53.659",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111264,1755147053667,"fUST",-387.802145,0.000186,2,"2025-08-14T04:50:53.667",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111265,1755147053677,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.677",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111266,1755147053686,"fUST",-151.0,0.000186,2,"2025-08-14T04:50:53.686",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111267,1755147053695,"fUST",-257.678167,0.000186,2,"2025-08-14T04:50:53.695",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111268,1755147053704,"fUST",-257.678167,0.000186,2,"2025-08-14T04:50:53.704",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111269,1755147053714,"fUST",-151.0,0.00018601,2,"2025-08-14T04:50:53.714",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111270,1755147053723,"fUST",-151.0,0.00018601,2,"2025-08-14T04:50:53.723",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111271,1755147053732,"fUST",-151.0,0.00018601,2,"2025-08-14T04:50:53.732",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111272,1755147053742,"fUST",-158.516526,0.00018601,2,"2025-08-14T04:50:53.742",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111273,1755147053751,"fUST",-151.0,0.00018601,2,"2025-08-14T04:50:53.751",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111274,1755147053760,"fUST",-151.0,0.00018601,2,"2025-08-14T04:50:53.760",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111275,1755147053769,"fUST",-151.0,0.00018601,2,"2025-08-14T04:50:53.769",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111276,1755147053779,"fUST",-151.0,0.00018601,2,"2025-08-14T04:50:53.779",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111277,1755147053788,"fUST",-151.0,0.000187,2,"2025-08-14T04:50:53.788",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111278,1755147053798,"fUST",-151.0,0.000187,2,"2025-08-14T04:50:53.798",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111279,1755147053808,"fUST",-151.0,0.000187,2,"2025-08-14T04:50:53.808",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111280,1755147053818,"fUST",-151.0,0.00018702,2,"2025-08-14T04:50:53.818",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111281,1755147053828,"fUST",-151.0,0.00018702,2,"2025-08-14T04:50:53.828",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111282,1755147053837,"fUST",-151.0,0.00018702,2,"2025-08-14T04:50:53.837",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111283,1755147053846,"fUST",-151.0,0.00018702,2,"2025-08-14T04:50:53.846",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111284,1755147053856,"fUST",-151.0,0.00018702,2,"2025-08-14T04:50:53.856",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111285,1755147053866,"fUST",-168.935916,0.00018703,2,"2025-08-14T04:50:53.866",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111286,1755147053876,"fUST",-168.935916,0.00018703,2,"2025-08-14T04:50:53.876",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111287,1755147053885,"fUST",-168.935916,0.00018705,2,"2025-08-14T04:50:53.885",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111288,1755147053895,"fUST",-168.935916,0.00018711,2,"2025-08-14T04:50:53.895",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111289,1755147053905,"fUST",-158.944388,0.00018748,3,"2025-08-14T04:50:53.905",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111290,1755147053915,"fUST",-460.0,0.00018758,2,"2025-08-14T04:50:53.915",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111291,1755147053924,"fUST",-737.33,0.00018758,2,"2025-08-14T04:50:53.924",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111292,1755147053933,"fUST",-999.32,0.00018758,2,"2025-08-14T04:50:53.933",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111293,1755147053942,"fUST",-2725.83,0.00018758,2,"2025-08-14T04:50:53.942",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111294,1755147053952,"fUST",-688.29,0.00018758,2,"2025-08-14T04:50:53.952",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111295,1755147053962,"fUST",-460.0,0.00018758,2,"2025-08-14T04:50:53.962",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111296,1755147053971,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:53.971",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111297,1755147053980,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:53.980",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111298,1755147053990,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:53.990",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111299,1755147054000,"fUST",-881.73,0.00018759,2,"2025-08-14T04:50:54.000",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111300,1755147054009,"fUST",-530.02,0.00018759,2,"2025-08-14T04:50:54.009",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111301,1755147054019,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.019",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111302,1755147054028,"fUST",-5177.4,0.00018759,2,"2025-08-14T04:50:54.028",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111303,1755147054037,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.037",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111304,1755147054047,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.047",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111305,1755147054056,"fUST",-4740.4,0.00018759,2,"2025-08-14T04:50:54.056",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111306,1755147054065,"fUST",-519.24060226,0.00018759,2,"2025-08-14T04:50:54.065",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111307,1755147054074,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.074",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111308,1755147054084,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.084",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111309,1755147054093,"fUST",-1030.72,0.00018759,2,"2025-08-14T04:50:54.093",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111310,1755147054102,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.102",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111311,1755147054111,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.111",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111312,1755147054121,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.121",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111313,1755147054131,"fUST",-2309.85,0.00018759,2,"2025-08-14T04:50:54.131",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111314,1755147054141,"fUST",-473.43473824,0.00018759,2,"2025-08-14T04:50:54.141",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111315,1755147054150,"fUST",-623.34,0.00018759,2,"2025-08-14T04:50:54.150",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111316,1755147054160,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.160",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111317,1755147054170,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.170",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111318,1755147054179,"fUST",-1069.1,0.00018759,2,"2025-08-14T04:50:54.179",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111319,1755147054188,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.188",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111320,1755147054197,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.197",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111321,1755147054207,"fUST",-2438.36,0.00018759,2,"2025-08-14T04:50:54.207",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111322,1755147054216,"fUST",-4467.82,0.00018759,2,"2025-08-14T04:50:54.216",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111323,1755147054225,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.225",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111324,1755147054234,"fUST",-472.41,0.00018759,2,"2025-08-14T04:50:54.234",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111325,1755147054244,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.244",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111326,1755147054253,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.253",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111327,1755147054262,"fUST",-550.96,0.00018759,2,"2025-08-14T04:50:54.262",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111328,1755147054272,"fUST",-7626.84,0.00018759,2,"2025-08-14T04:50:54.272",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111329,1755147054281,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.281",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111330,1755147054291,"fUST",-251.34201835,0.00018759,2,"2025-08-14T04:50:54.291",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111331,1755147054300,"fUST",-522.67,0.00018759,2,"2025-08-14T04:50:54.300",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111332,1755147054309,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.309",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111333,1755147054319,"fUST",-178.59140705,0.00018759,2,"2025-08-14T04:50:54.319",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111334,1755147054337,"fUST",-325.84716139,0.00018759,2,"2025-08-14T04:50:54.337",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111335,1755147054739,"fUST",-460.0,0.00018221,2,"2025-08-14T04:50:54.739",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111336,1755147054748,"fUST",-433.97143156,0.00018759,2,"2025-08-14T04:50:54.748",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111337,1755147054758,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.758",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111338,1755147054767,"fUST",-460.0,0.00018759,2,"2025-08-14T04:50:54.767",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111339,1755147054776,"fUST",-466.6819424,0.00018759,2,"2025-08-14T04:50:54.776",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111340,1755147054785,"fUST",-638.97,0.00018759,2,"2025-08-14T04:50:54.785",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111341,1755147054795,"fUST",-505.15,0.00018759,2,"2025-08-14T04:50:54.795",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111342,1755147054803,"fUST",-1275.63,0.00018759,2,"2025-08-14T04:50:54.803",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111343,1755147054813,"fUST",-151.0,0.00018759,2,"2025-08-14T04:50:54.813",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111344,1755147054821,"fUST",-1225.78,0.00018759,2,"2025-08-14T04:50:54.821",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111345,1755147054831,"fUST",-3103.64,0.00018759,2,"2025-08-14T04:50:54.831",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111346,1755147054840,"fUST",-649.22264784,0.00018759,2,"2025-08-14T04:50:54.840",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111347,1755147054924,"fUST",-678.82984021,0.00018759,2,"2025-08-14T04:50:54.924",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111351,1755147485318,"fUST",418.653105,0.00013699,2,"2025-08-14T04:58:05.318",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111367,1755147677359,"fUST",159.73834537,0.00017572,2,"2025-08-14T05:01:17.359",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111368,1755147703599,"fUST",-2000.0,0.000182,2,"2025-08-14T05:01:43.599",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111369,1755147703623,"fUST",-2000.0,0.000182,3,"2025-08-14T05:01:43.623",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111370,1755147703653,"fUST",-300.0,0.000182,2,"2025-08-14T05:01:43.653",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111371,1755147703683,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.683",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111372,1755147703712,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.712",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111373,1755147703736,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.736",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111374,1755147703763,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.763",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111375,1755147703788,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.788",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111376,1755147703814,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.814",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111377,1755147703840,"fUST",-469.718066,0.00018201,2,"2025-08-14T05:01:43.840",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111378,1755147703865,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.865",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111379,1755147703890,"fUST",-151.0,0.00018201,2,"2025-08-14T05:01:43.890",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111380,1755147703915,"fUST",-286.47394899,0.00018201,2,"2025-08-14T05:01:43.915",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111381,1755147703940,"fUST",-1200.0,0.00018207,2,"2025-08-14T05:01:43.940",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111382,1755147703965,"fUST",-502.71062678,0.00018208,2,"2025-08-14T05:01:43.965",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111383,1755147703990,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:43.990",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111384,1755147704015,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.015",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111385,1755147704040,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.040",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111386,1755147704065,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.065",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111387,1755147704090,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.090",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111388,1755147704116,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.116",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111389,1755147704142,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.142",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111390,1755147704169,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.169",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111391,1755147704194,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.194",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111392,1755147704220,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.220",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111393,1755147704246,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.246",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111394,1755147704271,"fUST",-756.55,0.00018208,2,"2025-08-14T05:01:44.271",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111395,1755147704298,"fUST",-665.12,0.00018208,2,"2025-08-14T05:01:44.298",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111396,1755147704324,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.324",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111397,1755147704349,"fUST",-999.91,0.00018208,2,"2025-08-14T05:01:44.349",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111398,1755147704375,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.375",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111399,1755147704402,"fUST",-2539.17,0.00018208,2,"2025-08-14T05:01:44.402",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111400,1755147704428,"fUST",-460.0,0.00018208,2,"2025-08-14T05:01:44.428",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111401,1755147704453,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.453",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111402,1755147704479,"fUST",-840.28,0.00018209,2,"2025-08-14T05:01:44.479",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111403,1755147704505,"fUST",-672.63,0.00018209,2,"2025-08-14T05:01:44.505",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111404,1755147704530,"fUST",-578.27,0.00018209,2,"2025-08-14T05:01:44.530",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111405,1755147704555,"fUST",-461.17,0.00018209,2,"2025-08-14T05:01:44.555",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111406,1755147704580,"fUST",-1116.17,0.00018209,2,"2025-08-14T05:01:44.580",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111407,1755147704606,"fUST",-1091.72,0.00018209,2,"2025-08-14T05:01:44.606",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111408,1755147704632,"fUST",-1484.07,0.00018209,2,"2025-08-14T05:01:44.632",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111409,1755147704660,"fUST",-2916.32,0.00018209,2,"2025-08-14T05:01:44.660",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111410,1755147704687,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.687",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111411,1755147704712,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.712",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111412,1755147704739,"fUST",-4915.79,0.00018209,2,"2025-08-14T05:01:44.739",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111413,1755147704766,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.766",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111414,1755147704791,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.791",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111415,1755147704816,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.816",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111416,1755147704841,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.841",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111417,1755147704867,"fUST",-462.06107763,0.00018209,2,"2025-08-14T05:01:44.867",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111418,1755147704893,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.893",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111419,1755147704918,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.918",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111420,1755147704944,"fUST",-808.25,0.00018209,2,"2025-08-14T05:01:44.944",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111421,1755147704971,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:44.971",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111422,1755147704997,"fUST",-588.66,0.00018209,2,"2025-08-14T05:01:44.997",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111423,1755147705023,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:45.023",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111424,1755147705048,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:45.048",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111425,1755147705073,"fUST",-558.02,0.00018209,2,"2025-08-14T05:01:45.073",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111426,1755147705098,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:45.098",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111427,1755147705124,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:45.124",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111428,1755147705151,"fUST",-505.01,0.00018209,2,"2025-08-14T05:01:45.151",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111429,1755147705176,"fUST",-1589.12,0.00018209,2,"2025-08-14T05:01:45.176",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111430,1755147705198,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:45.198",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111431,1755147705222,"fUST",-1009.11,0.00018209,2,"2025-08-14T05:01:45.222",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111432,1755147705244,"fUST",-460.0,0.00018209,2,"2025-08-14T05:01:45.244",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111433,1755147705267,"fUST",-3675.6962806,0.00018209,2,"2025-08-14T05:01:45.267",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111434,1755147778348,"fUST",2339.07,0.00023,30,"2025-08-14T05:02:58.348",0.00028835,23.3,0.7885281853626962,461699377.4655368]
[379111436,1755147958433,"fUST",1761.0,0.00018099,2,"2025-08-14T05:05:58.433",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111437,1755147959240,"fUST",1761.0,0.00018099,2,"2025-08-14T05:05:59.240",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111438,1755147959937,"fUST",1761.0,0.00018099,2,"2025-08-14T05:05:59.937",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111439,1755147960699,"fUST",1761.0,0.00018099,2,"2025-08-14T05:06:00.699",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111440,1755147961392,"fUST",1761.0,0.00018099,2,"2025-08-14T05:06:01.392",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111441,1755147962152,"fUST",216.67404869,0.00018099,2,"2025-08-14T05:06:02.152",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111458,1755148109742,"fUST",509.0,0.00026,120,"2025-08-14T05:08:29.742",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111531,1755148235559,"fUST",-335.14041785,0.00018201,2,"2025-08-14T05:10:35.559",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111532,1755148235569,"fUST",-185.71,0.00018201,3,"2025-08-14T05:10:35.569",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111533,1755148235578,"fUST",-95.06633435,0.00018201,3,"2025-08-14T05:10:35.578",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111534,1755148235682,"fUST",-462.08366565,0.00018201,3,"2025-08-14T05:10:35.682",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111535,1755148235692,"fUST",-300.0,0.00018206,2,"2025-08-14T05:10:35.692",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111536,1755148235702,"fUST",-716.0,0.00018206,2,"2025-08-14T05:10:35.702",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111537,1755148235711,"fUST",-460.0,0.00018206,2,"2025-08-14T05:10:35.711",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111538,1755148235721,"fUST",-460.0,0.00018206,2,"2025-08-14T05:10:35.721",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111539,1755148235730,"fUST",-4710.97,0.00018207,2,"2025-08-14T05:10:35.730",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111540,1755148235740,"fUST",-60.83178845,0.00018207,2,"2025-08-14T05:10:35.740",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111580,1755148238006,"fUST",-713.73821155,0.00018207,2,"2025-08-14T05:10:38.006",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111581,1755148238016,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:38.016",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111582,1755148238025,"fUST",-483.97,0.00018207,2,"2025-08-14T05:10:38.025",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111583,1755148238034,"fUST",-603.74,0.00018207,2,"2025-08-14T05:10:38.034",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111584,1755148238044,"fUST",-3994.7,0.00018207,2,"2025-08-14T05:10:38.044",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111585,1755148238053,"fUST",-967.06,0.00018207,2,"2025-08-14T05:10:38.053",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111586,1755148238062,"fUST",-729.98,0.00018207,2,"2025-08-14T05:10:38.062",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111587,1755148238071,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:38.071",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111588,1755148238080,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:38.080",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111589,1755148238090,"fUST",-2235.36570032,0.00018207,2,"2025-08-14T05:10:38.090",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111648,1755148240447,"fUST",-460.0,0.00018206,2,"2025-08-14T05:10:40.447",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111649,1755148240457,"fUST",-1995.53429968,0.00018207,2,"2025-08-14T05:10:40.457",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111650,1755148240466,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:40.466",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111652,1755148240475,"fUST",-2071.37,0.00018207,2,"2025-08-14T05:10:40.475",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111654,1755148240485,"fUST",-4591.1,0.00018207,2,"2025-08-14T05:10:40.485",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111655,1755148240494,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:40.494",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111656,1755148240503,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:40.503",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111657,1755148240512,"fUST",-489.29534851,0.00018207,2,"2025-08-14T05:10:40.512",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111658,1755148240521,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:40.521",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111659,1755148240530,"fUST",-6705.04,0.00018207,2,"2025-08-14T05:10:40.530",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111660,1755148240539,"fUST",-725.03,0.00018207,2,"2025-08-14T05:10:40.539",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111661,1755148240548,"fUST",-824.44,0.00018207,2,"2025-08-14T05:10:40.548",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111662,1755148240558,"fUST",-958.25,0.00018207,2,"2025-08-14T05:10:40.558",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111663,1755148240567,"fUST",-644.6,0.00018207,2,"2025-08-14T05:10:40.567",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111664,1755148240576,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:40.576",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111665,1755148240585,"fUST",-2602.46,0.00018207,2,"2025-08-14T05:10:40.585",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111666,1755148240594,"fUST",-554.17,0.00018207,2,"2025-08-14T05:10:40.594",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111667,1755148240604,"fUST",-2794.81,0.00018207,2,"2025-08-14T05:10:40.604",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111668,1755148240613,"fUST",-1127.28,0.00018207,2,"2025-08-14T05:10:40.613",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111669,1755148240622,"fUST",-4514.68,0.00018207,2,"2025-08-14T05:10:40.622",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111670,1755148240631,"fUST",-460.0,0.00018207,2,"2025-08-14T05:10:40.631",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111671,1755148240640,"fUST",-1031.3888,0.00018207,2,"2025-08-14T05:10:40.640",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111672,1755148240650,"fUST",-460.0,0.00018208,2,"2025-08-14T05:10:40.650",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111673,1755148240660,"fUST",-460.0,0.00018208,2,"2025-08-14T05:10:40.660",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111674,1755148240669,"fUST",-460.0,0.00018208,2,"2025-08-14T05:10:40.669",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111675,1755148240679,"fUST",-460.0,0.00018208,2,"2025-08-14T05:10:40.679",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111676,1755148240689,"fUST",-460.0,0.00018208,2,"2025-08-14T05:10:40.689",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111677,1755148240700,"fUST",-464.44428695,0.00018208,2,"2025-08-14T05:10:40.700",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111678,1755148240710,"fUST",-460.0,0.00018208,2,"2025-08-14T05:10:40.710",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111679,1755148240719,"fUST",-108.79476562,0.00018208,2,"2025-08-14T05:10:40.719",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111718,1755148541818,"fUST",3137.0,0.00018108,2,"2025-08-14T05:15:41.818",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111720,1755148576590,"fUST",397.720449,0.00013699,2,"2025-08-14T05:16:16.590",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111722,1755148915391,"fUST",247.41209715,0.00018106,2,"2025-08-14T05:21:55.391",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111727,1755149040792,"fUST",4952.0,0.00018102,2,"2025-08-14T05:24:00.792",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111765,1755149304394,"fUST",330.68959107,0.0001782,2,"2025-08-14T05:28:24.394",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111766,1755149306167,"fUST",1322.75836427,0.0001782,2,"2025-08-14T05:28:26.167",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111767,1755149307982,"fUST",2976.20631962,0.0001782,2,"2025-08-14T05:28:27.982",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111769,1755149310123,"fUST",5291.0334571,0.0001782,2,"2025-08-14T05:28:30.123",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111770,1755149312794,"fUST",8258.97253694,0.0001782,2,"2025-08-14T05:28:32.794",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111776,1755149325428,"fUST",224.23837532,0.0001782,2,"2025-08-14T05:28:45.428",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111777,1755149327604,"fUST",896.05654778,0.0001782,2,"2025-08-14T05:28:47.604",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111903,1755149435978,"fUST",-812.46564961,0.00018125,2,"2025-08-14T05:30:35.978",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111904,1755149436017,"fUST",-4139.53435039,0.00018125,2,"2025-08-14T05:30:36.017",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111905,1755149436026,"fUST",-1200.0,0.00018194,2,"2025-08-14T05:30:36.026",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111906,1755149436035,"fUST",-300.0,0.00018195,2,"2025-08-14T05:30:36.035",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111907,1755149436044,"fUST",-300.0,0.00018195,2,"2025-08-14T05:30:36.044",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111908,1755149436054,"fUST",-300.0,0.00018195,2,"2025-08-14T05:30:36.054",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111909,1755149436063,"fUST",-300.0,0.00018195,2,"2025-08-14T05:30:36.063",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111910,1755149436073,"fUST",-10689.59461896,0.00018196,2,"2025-08-14T05:30:36.073",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111911,1755149436087,"fUST",-371.42,0.00018196,3,"2025-08-14T05:30:36.087",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111913,1755149436096,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:36.096",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111915,1755149436105,"fUST",-540.72938646,0.00018196,2,"2025-08-14T05:30:36.105",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111916,1755149436114,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:36.114",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111918,1755149436123,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:36.123",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111920,1755149436132,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:36.132",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111922,1755149436143,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:36.143",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111924,1755149436152,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:36.152",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111925,1755149436161,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:36.161",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111927,1755149436175,"fUST",-557.72164419,0.00018196,2,"2025-08-14T05:30:36.175",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111952,1755149438202,"fUST",-213.22835581,0.00018196,2,"2025-08-14T05:30:38.202",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111953,1755149438212,"fUST",-1051.72,0.00018196,2,"2025-08-14T05:30:38.212",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111954,1755149438223,"fUST",-2761.93,0.00018196,2,"2025-08-14T05:30:38.223",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111955,1755149438232,"fUST",-638.77,0.00018196,2,"2025-08-14T05:30:38.232",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111956,1755149438243,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:38.243",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111957,1755149438255,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:38.255",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111958,1755149438264,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:38.264",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111959,1755149438274,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:38.274",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111960,1755149438284,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:38.284",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111961,1755149438293,"fUST",-151.0,0.00018197,2,"2025-08-14T05:30:38.293",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111962,1755149438303,"fUST",-250.0,0.00018197,2,"2025-08-14T05:30:38.303",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111963,1755149438312,"fUST",-151.0,0.00018197,2,"2025-08-14T05:30:38.312",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111964,1755149438321,"fUST",-154.94759747,0.00018197,2,"2025-08-14T05:30:38.321",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111965,1755149438331,"fUST",-151.0,0.00018197,2,"2025-08-14T05:30:38.331",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111966,1755149438342,"fUST",-9776.7939233,0.00018197,2,"2025-08-14T05:30:38.342",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111968,1755149438353,"fUST",-500.0,0.00018197,2,"2025-08-14T05:30:38.353",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111970,1755149438363,"fUST",-223.42694523,0.00018201,2,"2025-08-14T05:30:38.363",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111971,1755149438374,"fUST",-1446.92194564,0.00018203,2,"2025-08-14T05:30:38.374",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111972,1755149438383,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.383",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111973,1755149438394,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.394",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111974,1755149438403,"fUST",-800.21,0.00018203,2,"2025-08-14T05:30:38.403",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111976,1755149438413,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.413",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111978,1755149438422,"fUST",-502.14,0.00018203,2,"2025-08-14T05:30:38.422",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111980,1755149438435,"fUST",-3828.25,0.00018203,2,"2025-08-14T05:30:38.435",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111982,1755149438444,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.444",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111984,1755149438455,"fUST",-4678.59,0.00018203,2,"2025-08-14T05:30:38.455",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111986,1755149438464,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.464",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111988,1755149438473,"fUST",-1101.73,0.00018203,2,"2025-08-14T05:30:38.473",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111990,1755149438482,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.482",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111992,1755149438491,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.491",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111994,1755149438500,"fUST",-578.59,0.00018203,2,"2025-08-14T05:30:38.500",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111996,1755149438509,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.509",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379111998,1755149438518,"fUST",-2138.33,0.00018203,2,"2025-08-14T05:30:38.518",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112000,1755149438528,"fUST",-1013.97,0.00018203,2,"2025-08-14T05:30:38.528",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112002,1755149438537,"fUST",-4399.81,0.00018203,2,"2025-08-14T05:30:38.537",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112004,1755149438547,"fUST",-4333.78,0.00018203,2,"2025-08-14T05:30:38.547",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112006,1755149438559,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.559",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112008,1755149438568,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.568",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112010,1755149438577,"fUST",-6460.85,0.00018203,2,"2025-08-14T05:30:38.577",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112012,1755149438587,"fUST",-809.25,0.00018203,2,"2025-08-14T05:30:38.587",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112014,1755149438596,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.596",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112016,1755149438605,"fUST",-480.29,0.00018203,2,"2025-08-14T05:30:38.605",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112018,1755149438614,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.614",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112020,1755149438623,"fUST",-589.0,0.00018203,2,"2025-08-14T05:30:38.623",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112022,1755149438635,"fUST",-2940.49,0.00018203,2,"2025-08-14T05:30:38.635",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112024,1755149438644,"fUST",-1116.98,0.00018203,2,"2025-08-14T05:30:38.644",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112026,1755149438653,"fUST",-1065.4,0.00018203,2,"2025-08-14T05:30:38.653",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112028,1755149438662,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.662",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112030,1755149438672,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.672",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112032,1755149438682,"fUST",-461.00436842,0.00018203,2,"2025-08-14T05:30:38.682",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112034,1755149438691,"fUST",-1544.78,0.00018203,2,"2025-08-14T05:30:38.691",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112036,1755149438701,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.701",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112038,1755149438711,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.711",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112040,1755149438721,"fUST",-462.48415978,0.00018203,2,"2025-08-14T05:30:38.721",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112042,1755149438730,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.730",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112044,1755149438739,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:38.739",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112046,1755149438749,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.749",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112048,1755149438758,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.758",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112050,1755149438767,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.767",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112052,1755149438776,"fUST",-704.76,0.00018204,2,"2025-08-14T05:30:38.776",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112054,1755149438786,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.786",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112056,1755149438795,"fUST",-267.62847094,0.00018204,2,"2025-08-14T05:30:38.795",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112058,1755149438805,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.805",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112060,1755149438815,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.815",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112062,1755149438825,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.825",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112064,1755149438834,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.834",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112065,1755149438844,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.844",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112067,1755149438853,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.853",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112070,1755149438863,"fUST",-1372.05,0.00018204,2,"2025-08-14T05:30:38.863",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112072,1755149438873,"fUST",-2295.5,0.00018204,2,"2025-08-14T05:30:38.873",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112073,1755149438883,"fUST",-1075.86,0.00018204,2,"2025-08-14T05:30:38.883",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112075,1755149438892,"fUST",-238.92173663,0.00018204,2,"2025-08-14T05:30:38.892",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112077,1755149438902,"fUST",-611.54243248,0.00018204,2,"2025-08-14T05:30:38.902",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112079,1755149438911,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.911",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112081,1755149438920,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.920",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112083,1755149438930,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.930",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112085,1755149438940,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.940",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112087,1755149438949,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.949",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112089,1755149438959,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.959",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112091,1755149438968,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.968",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112093,1755149438978,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.978",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112095,1755149438987,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:38.987",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112097,1755149438996,"fUST",-840.85,0.00018204,2,"2025-08-14T05:30:38.996",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112099,1755149439005,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.005",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112101,1755149439014,"fUST",-878.7,0.00018204,2,"2025-08-14T05:30:39.014",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112103,1755149439024,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.024",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112105,1755149439033,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.033",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112107,1755149439043,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.043",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112109,1755149439051,"fUST",-1618.07,0.00018204,2,"2025-08-14T05:30:39.051",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112111,1755149439060,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.060",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112112,1755149439070,"fUST",-620.49,0.00018204,2,"2025-08-14T05:30:39.070",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112114,1755149439080,"fUST",-1133.7,0.00018204,2,"2025-08-14T05:30:39.080",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112116,1755149439089,"fUST",-587.36,0.00018204,2,"2025-08-14T05:30:39.089",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112118,1755149439098,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.098",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112120,1755149439107,"fUST",-869.44,0.00018204,2,"2025-08-14T05:30:39.107",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112123,1755149439118,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.118",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112125,1755149439127,"fUST",-1231.38,0.00018204,2,"2025-08-14T05:30:39.127",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112126,1755149439138,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.138",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112128,1755149439148,"fUST",-581.91,0.00018204,2,"2025-08-14T05:30:39.148",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112130,1755149439157,"fUST",-1086.09,0.00018204,2,"2025-08-14T05:30:39.157",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112132,1755149439170,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.170",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112133,1755149439181,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.181",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112134,1755149439191,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.191",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112135,1755149439201,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.201",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112136,1755149439211,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.211",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112137,1755149439220,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.220",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112138,1755149439230,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.230",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112139,1755149439239,"fUST",-1683.23,0.00018204,2,"2025-08-14T05:30:39.239",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112140,1755149439251,"fUST",-1028.64,0.00018204,2,"2025-08-14T05:30:39.251",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112141,1755149439261,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.261",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112142,1755149439270,"fUST",-475.43586001,0.00018204,2,"2025-08-14T05:30:39.270",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112143,1755149439279,"fUST",-938.86,0.00018204,2,"2025-08-14T05:30:39.279",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112144,1755149439288,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.288",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112145,1755149439298,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.298",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112146,1755149439307,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.307",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112147,1755149439316,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.316",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112148,1755149439325,"fUST",-370.02396173,0.00018204,2,"2025-08-14T05:30:39.325",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112149,1755149439334,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.334",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112150,1755149439344,"fUST",-327.16768572,0.00018204,2,"2025-08-14T05:30:39.344",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112151,1755149439353,"fUST",-225.72618213,0.00018204,2,"2025-08-14T05:30:39.353",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112152,1755149439362,"fUST",-963.63,0.00018204,2,"2025-08-14T05:30:39.362",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112153,1755149439372,"fUST",-479.31,0.00018204,2,"2025-08-14T05:30:39.372",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112154,1755149439381,"fUST",-500.0,0.00018204,2,"2025-08-14T05:30:39.381",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112155,1755149439394,"fUST",-1479.72,0.00018204,2,"2025-08-14T05:30:39.394",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112156,1755149439403,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.403",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112157,1755149439412,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.412",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112158,1755149439421,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:39.421",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112159,1755149439430,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.430",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112160,1755149439440,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.440",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112161,1755149439449,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.449",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112162,1755149439459,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.459",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112163,1755149439468,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.468",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112165,1755149439478,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.478",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112166,1755149439487,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.487",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112168,1755149439496,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.496",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112170,1755149439505,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.505",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112172,1755149439514,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.514",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112174,1755149439524,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.524",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112176,1755149439533,"fUST",-475.1821598,0.00018205,2,"2025-08-14T05:30:39.533",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112181,1755149439542,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.542",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112183,1755149439551,"fUST",-461.62108008,0.00018205,2,"2025-08-14T05:30:39.551",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112186,1755149439560,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.560",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112188,1755149439569,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.569",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112190,1755149439580,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.580",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112192,1755149439589,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.589",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112194,1755149439598,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.598",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112196,1755149439608,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.608",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112198,1755149439617,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.617",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112200,1755149439626,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.626",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112202,1755149439636,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.636",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112203,1755149439645,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.645",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112205,1755149439655,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.655",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112207,1755149439665,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.665",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112209,1755149439675,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.675",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112212,1755149439685,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.685",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112213,1755149439694,"fUST",-542.88,0.00018205,2,"2025-08-14T05:30:39.694",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112215,1755149439704,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.704",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112217,1755149439714,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.714",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112220,1755149439724,"fUST",-251.60792685,0.00018205,2,"2025-08-14T05:30:39.724",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112221,1755149439733,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.733",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112224,1755149439744,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.744",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112226,1755149439753,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.753",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112227,1755149439762,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.762",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112229,1755149439771,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.771",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112231,1755149439781,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.781",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112234,1755149439791,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.791",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112235,1755149439800,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.800",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112237,1755149439809,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.809",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112240,1755149439819,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.819",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112242,1755149439830,"fUST",-464.17,0.00018205,2,"2025-08-14T05:30:39.830",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112244,1755149439840,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.840",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112246,1755149439850,"fUST",-353.34086013,0.00018205,2,"2025-08-14T05:30:39.850",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112248,1755149439859,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.859",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112250,1755149439869,"fUST",-554.27,0.00018205,2,"2025-08-14T05:30:39.869",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112252,1755149439879,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.879",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112254,1755149439890,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.890",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112256,1755149439900,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.900",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112258,1755149439910,"fUST",-514.98,0.00018205,2,"2025-08-14T05:30:39.910",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112260,1755149439919,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.919",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112262,1755149439929,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.929",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112264,1755149439939,"fUST",-575.14763436,0.00018205,2,"2025-08-14T05:30:39.939",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112266,1755149439948,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.948",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112268,1755149439957,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.957",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112270,1755149439967,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.967",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112272,1755149439976,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.976",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112274,1755149439985,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.985",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112276,1755149439995,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:39.995",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112278,1755149440004,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.004",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112280,1755149440013,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.013",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112282,1755149440023,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.023",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112284,1755149440032,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.032",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112305,1755149440222,"fUST",-404.46694935,0.00018205,2,"2025-08-14T05:30:40.222",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112307,1755149440232,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.232",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112309,1755149440241,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.241",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112311,1755149440252,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.252",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112313,1755149440261,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.261",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112315,1755149440271,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.271",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112317,1755149440280,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.280",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112318,1755149440289,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.289",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112320,1755149440298,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.298",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112322,1755149440307,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.307",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112324,1755149440317,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.317",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112326,1755149440326,"fUST",-763.04,0.00018205,2,"2025-08-14T05:30:40.326",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112328,1755149440335,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.335",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112331,1755149440346,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.346",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112332,1755149440355,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.355",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112334,1755149440364,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.364",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112336,1755149440374,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.374",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112339,1755149440386,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.386",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112340,1755149440395,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.395",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112343,1755149440405,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.405",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112345,1755149440415,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.415",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112347,1755149440424,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.424",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112349,1755149440433,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.433",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112351,1755149440442,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.442",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112352,1755149440451,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.451",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112354,1755149440460,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.460",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112356,1755149440469,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.469",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112358,1755149440479,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.479",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112360,1755149440488,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.488",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112363,1755149440497,"fUST",-173.6069418,0.00018205,2,"2025-08-14T05:30:40.497",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112365,1755149440506,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.506",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112367,1755149440515,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.515",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112369,1755149440524,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.524",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112371,1755149440534,"fUST",-528.05224536,0.00018205,2,"2025-08-14T05:30:40.534",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112373,1755149440545,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.545",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112375,1755149440555,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.555",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112377,1755149440564,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.564",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112379,1755149440573,"fUST",-513.43,0.00018205,2,"2025-08-14T05:30:40.573",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112381,1755149440582,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.582",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112383,1755149440591,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.591",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112385,1755149440602,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.602",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112387,1755149440611,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.611",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112389,1755149440620,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.620",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112391,1755149440629,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.629",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112393,1755149440639,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.639",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112395,1755149440648,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.648",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112397,1755149440658,"fUST",-548.50559093,0.00018205,2,"2025-08-14T05:30:40.658",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112399,1755149440667,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.667",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112401,1755149440676,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.676",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112403,1755149440685,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.685",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112405,1755149440694,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.694",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112407,1755149440703,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.703",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112409,1755149440713,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.713",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112410,1755149440722,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.722",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112412,1755149440732,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.732",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112414,1755149440741,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.741",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112417,1755149440751,"fUST",-196.8678345,0.00018205,2,"2025-08-14T05:30:40.751",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112418,1755149440760,"fUST",-241.84430903,0.00018205,2,"2025-08-14T05:30:40.760",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112421,1755149440769,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.769",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112422,1755149440779,"fUST",-1159.8,0.00018205,2,"2025-08-14T05:30:40.779",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112424,1755149440788,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.788",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112426,1755149440797,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.797",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112428,1755149440807,"fUST",-479.98,0.00018205,2,"2025-08-14T05:30:40.807",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112430,1755149440816,"fUST",-280.59169717,0.00018205,2,"2025-08-14T05:30:40.816",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112433,1755149440825,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.825",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112434,1755149440834,"fUST",-14850.55,0.00018205,2,"2025-08-14T05:30:40.834",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112436,1755149440843,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.843",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112438,1755149440853,"fUST",-1445.67,0.00018205,2,"2025-08-14T05:30:40.853",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112441,1755149440862,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.862",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112443,1755149440872,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.872",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112444,1755149440881,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.881",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112447,1755149440891,"fUST",-1143.47,0.00018205,2,"2025-08-14T05:30:40.891",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112448,1755149440902,"fUST",-1493.24,0.00018205,2,"2025-08-14T05:30:40.902",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112451,1755149440911,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.911",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112452,1755149440920,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.920",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112454,1755149440930,"fUST",-527.29,0.00018205,2,"2025-08-14T05:30:40.930",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112456,1755149440941,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.941",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112458,1755149440950,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.950",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112460,1755149440959,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.959",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112462,1755149440969,"fUST",-460.49993076,0.00018205,2,"2025-08-14T05:30:40.969",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112464,1755149440978,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.978",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112466,1755149440987,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.987",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112468,1755149440996,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:40.996",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112470,1755149441005,"fUST",-1388.57,0.00018205,2,"2025-08-14T05:30:41.005",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112472,1755149441014,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.014",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112474,1755149441023,"fUST",-667.86,0.00018205,2,"2025-08-14T05:30:41.023",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112476,1755149441032,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.032",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112478,1755149441042,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.042",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112480,1755149441051,"fUST",-11335.36,0.00018205,2,"2025-08-14T05:30:41.051",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112482,1755149441061,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.061",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112484,1755149441070,"fUST",-904.95,0.00018205,2,"2025-08-14T05:30:41.070",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112486,1755149441079,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.079",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112488,1755149441089,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.089",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112490,1755149441098,"fUST",-743.03,0.00018205,2,"2025-08-14T05:30:41.098",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112492,1755149441107,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.107",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112494,1755149441116,"fUST",-988.05,0.00018205,2,"2025-08-14T05:30:41.116",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112496,1755149441126,"fUST",-151.0,0.00018205,2,"2025-08-14T05:30:41.126",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112498,1755149441137,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.137",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112500,1755149441146,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.146",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112502,1755149441155,"fUST",-500.0,0.00018205,2,"2025-08-14T05:30:41.155",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112504,1755149441164,"fUST",-518.55397405,0.00018205,2,"2025-08-14T05:30:41.164",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112506,1755149441177,"fUST",-500.0,0.00018205,2,"2025-08-14T05:30:41.177",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112508,1755149441186,"fUST",-500.0,0.00018205,2,"2025-08-14T05:30:41.186",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112510,1755149441195,"fUST",-500.0,0.00018205,2,"2025-08-14T05:30:41.195",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112512,1755149441205,"fUST",-460.0,0.00018205,2,"2025-08-14T05:30:41.205",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112514,1755149441215,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.215",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112516,1755149441224,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.224",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112518,1755149441233,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.233",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112520,1755149441243,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.243",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112522,1755149441253,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.253",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112524,1755149441263,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.263",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112526,1755149441272,"fUST",-639.08,0.00018206,2,"2025-08-14T05:30:41.272",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112528,1755149441281,"fUST",-568.42,0.00018206,2,"2025-08-14T05:30:41.281",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112530,1755149441290,"fUST",-498.52,0.00018206,2,"2025-08-14T05:30:41.290",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112532,1755149441299,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.299",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112534,1755149441308,"fUST",-481.39250098,0.00018206,2,"2025-08-14T05:30:41.308",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112536,1755149441316,"fUST",-292.0340137,0.00018206,2,"2025-08-14T05:30:41.316",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112538,1755149441326,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.326",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112540,1755149441336,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.336",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112542,1755149441346,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.346",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112544,1755149441356,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.356",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112546,1755149441366,"fUST",-305.55915607,0.00018206,2,"2025-08-14T05:30:41.366",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112548,1755149441375,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.375",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112549,1755149441386,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.386",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112551,1755149441396,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.396",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112553,1755149441406,"fUST",-1772.62,0.00018206,2,"2025-08-14T05:30:41.406",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112555,1755149441416,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.416",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112557,1755149441426,"fUST",-1017.35,0.00018206,2,"2025-08-14T05:30:41.426",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112560,1755149441436,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.436",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112562,1755149441445,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.445",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112563,1755149441455,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.455",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112565,1755149441464,"fUST",-641.62,0.00018206,2,"2025-08-14T05:30:41.464",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112567,1755149441473,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.473",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112569,1755149441482,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.482",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112571,1755149441491,"fUST",-1784.52,0.00018206,2,"2025-08-14T05:30:41.491",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112573,1755149441500,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.500",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112575,1755149441509,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.509",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112577,1755149441518,"fUST",-308.59831537,0.00018206,2,"2025-08-14T05:30:41.518",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112579,1755149441528,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.528",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112581,1755149441537,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.537",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112583,1755149441546,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.546",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112585,1755149441556,"fUST",-619.21,0.00018206,2,"2025-08-14T05:30:41.556",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112587,1755149441565,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.565",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112589,1755149441574,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.574",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112591,1755149441583,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.583",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112593,1755149441592,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.592",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112595,1755149441601,"fUST",-673.4,0.00018206,2,"2025-08-14T05:30:41.601",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112597,1755149441611,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.611",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112599,1755149441620,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.620",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112601,1755149441630,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.630",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112603,1755149441640,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.640",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112605,1755149441649,"fUST",-963.11,0.00018206,2,"2025-08-14T05:30:41.649",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112607,1755149441659,"fUST",-1254.09,0.00018206,2,"2025-08-14T05:30:41.659",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112609,1755149441668,"fUST",-17557.29,0.00018206,2,"2025-08-14T05:30:41.668",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112611,1755149441677,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.677",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112613,1755149441686,"fUST",-3669.32,0.00018206,2,"2025-08-14T05:30:41.686",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112615,1755149441696,"fUST",-940.32,0.00018206,2,"2025-08-14T05:30:41.696",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112617,1755149441705,"fUST",-1507.04,0.00018206,2,"2025-08-14T05:30:41.705",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112619,1755149441714,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.714",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112621,1755149441724,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.724",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112623,1755149441732,"fUST",-2104.87,0.00018206,2,"2025-08-14T05:30:41.732",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112625,1755149441742,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.742",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112627,1755149441751,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.751",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112629,1755149441760,"fUST",-1492.81,0.00018206,2,"2025-08-14T05:30:41.760",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112631,1755149441769,"fUST",-831.59,0.00018206,2,"2025-08-14T05:30:41.769",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112633,1755149441778,"fUST",-1658.26,0.00018206,2,"2025-08-14T05:30:41.778",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112634,1755149441787,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.787",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112636,1755149441796,"fUST",-1347.57,0.00018206,2,"2025-08-14T05:30:41.796",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112638,1755149441805,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.805",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112640,1755149441815,"fUST",-1305.16,0.00018206,2,"2025-08-14T05:30:41.815",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112643,1755149441824,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.824",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112645,1755149441833,"fUST",-1116.05,0.00018206,2,"2025-08-14T05:30:41.833",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112647,1755149441843,"fUST",-2671.25,0.00018206,2,"2025-08-14T05:30:41.843",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112649,1755149441852,"fUST",-1022.34,0.00018206,2,"2025-08-14T05:30:41.852",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112651,1755149441861,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.861",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112653,1755149441871,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.871",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112654,1755149441880,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.880",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112657,1755149441890,"fUST",-292.96609888,0.00018206,2,"2025-08-14T05:30:41.890",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112659,1755149441900,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.900",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112661,1755149441909,"fUST",-3781.81,0.00018206,2,"2025-08-14T05:30:41.909",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112663,1755149441918,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.918",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112664,1755149441928,"fUST",-959.52,0.00018206,2,"2025-08-14T05:30:41.928",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112666,1755149441937,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.937",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112669,1755149441947,"fUST",-1583.34,0.00018206,2,"2025-08-14T05:30:41.947",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112671,1755149441956,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:41.956",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112673,1755149441966,"fUST",-716.36,0.00018206,2,"2025-08-14T05:30:41.966",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112675,1755149441975,"fUST",-1055.36,0.00018206,2,"2025-08-14T05:30:41.975",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112677,1755149441984,"fUST",-488.04,0.00018206,2,"2025-08-14T05:30:41.984",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112678,1755149441994,"fUST",-3852.42,0.00018206,2,"2025-08-14T05:30:41.994",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112680,1755149442003,"fUST",-151.0,0.00018206,2,"2025-08-14T05:30:42.003",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112683,1755149442012,"fUST",-151.0,0.00018206,2,"2025-08-14T05:30:42.012",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112685,1755149442022,"fUST",-476.97,0.00018206,2,"2025-08-14T05:30:42.022",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112687,1755149442031,"fUST",-246.298252,0.00018206,2,"2025-08-14T05:30:42.031",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112689,1755149442040,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:42.040",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112690,1755149442049,"fUST",-1227.85,0.00018206,2,"2025-08-14T05:30:42.049",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112693,1755149442059,"fUST",-151.0,0.00018206,2,"2025-08-14T05:30:42.059",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112694,1755149442068,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:42.068",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112696,1755149442080,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:42.080",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112698,1755149442100,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:42.100",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112701,1755149442115,"fUST",-283.16942035,0.00018206,2,"2025-08-14T05:30:42.115",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112702,1755149442125,"fUST",-460.0,0.00018206,2,"2025-08-14T05:30:42.125",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112704,1755149442134,"fUST",-151.0,0.00018206,2,"2025-08-14T05:30:42.134",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112706,1755149442145,"fUST",-151.0,0.00018207,2,"2025-08-14T05:30:42.145",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112708,1755149442154,"fUST",-151.0,0.00018207,2,"2025-08-14T05:30:42.154",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112710,1755149442166,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.166",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112712,1755149442176,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.176",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112714,1755149442186,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.186",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112716,1755149442195,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.195",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112718,1755149442205,"fUST",-200.15659622,0.00018208,2,"2025-08-14T05:30:42.205",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112720,1755149442215,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.215",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112722,1755149442224,"fUST",-503.79630478,0.00018208,2,"2025-08-14T05:30:42.224",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112724,1755149442234,"fUST",-385.77662344,0.00018208,2,"2025-08-14T05:30:42.234",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112726,1755149442245,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.245",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112728,1755149442254,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.254",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112730,1755149442264,"fUST",-462.25026729,0.00018208,2,"2025-08-14T05:30:42.264",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112732,1755149442273,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.273",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112734,1755149442282,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.282",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112736,1755149442292,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.292",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112738,1755149442302,"fUST",-536.48,0.00018208,2,"2025-08-14T05:30:42.302",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112740,1755149442312,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.312",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112742,1755149442322,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.322",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112744,1755149442331,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.331",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112746,1755149442341,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.341",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112748,1755149442350,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.350",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112750,1755149442359,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.359",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112752,1755149442369,"fUST",-209.86516047,0.00018208,2,"2025-08-14T05:30:42.369",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112754,1755149442379,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.379",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112756,1755149442390,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.390",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112758,1755149442400,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.400",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112760,1755149442410,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.410",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112762,1755149442419,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.419",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112764,1755149442429,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.429",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112766,1755149442439,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.439",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112768,1755149442448,"fUST",-461.30288775,0.00018208,2,"2025-08-14T05:30:42.448",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112770,1755149442457,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.457",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112772,1755149442466,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.466",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112774,1755149442476,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.476",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112776,1755149442486,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.486",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112778,1755149442496,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.496",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112780,1755149442505,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.505",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112782,1755149442515,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:42.515",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112784,1755149442525,"fUST",-460.14554548,0.00018208,2,"2025-08-14T05:30:42.525",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112786,1755149442535,"fUST",-466.14484285,0.00018208,2,"2025-08-14T05:30:42.535",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112788,1755149442544,"fUST",-508.06870446,0.00018208,2,"2025-08-14T05:30:42.544",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112790,1755149442554,"fUST",-333.24319667,0.00018208,2,"2025-08-14T05:30:42.554",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112792,1755149442564,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.564",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112794,1755149442574,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.574",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112796,1755149442584,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.584",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112798,1755149442593,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.593",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112800,1755149442603,"fUST",-799.46,0.00018208,2,"2025-08-14T05:30:42.603",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112803,1755149442613,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.613",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112805,1755149442622,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.622",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112807,1755149442631,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.631",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112809,1755149442643,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.643",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112811,1755149442653,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.653",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112813,1755149442662,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.662",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112815,1755149442672,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.672",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112817,1755149442682,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.682",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112819,1755149442692,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:42.692",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112821,1755149442702,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:42.702",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112823,1755149442713,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.713",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112826,1755149442723,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.723",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112828,1755149442732,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.732",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112830,1755149442742,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.742",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112832,1755149442752,"fUST",-1000.0,0.00018208,2,"2025-08-14T05:30:42.752",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112833,1755149442762,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.762",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112835,1755149442771,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.771",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112837,1755149442781,"fUST",-564.7,0.00018208,2,"2025-08-14T05:30:42.781",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112840,1755149442790,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.790",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112842,1755149442801,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.801",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112843,1755149442811,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.811",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112845,1755149442821,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.821",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112847,1755149442831,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.831",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112850,1755149442840,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.840",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112851,1755149442851,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.851",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112854,1755149442861,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.861",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112856,1755149442870,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.870",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112858,1755149442880,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:42.880",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112859,1755149442891,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:42.891",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112862,1755149442901,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.901",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112864,1755149442911,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.911",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112865,1755149442921,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:42.921",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112867,1755149442931,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.931",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112870,1755149442942,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:42.942",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112871,1755149442951,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.951",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112873,1755149442961,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.961",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112875,1755149442970,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.970",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112877,1755149442980,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.980",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112879,1755149442989,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.989",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112882,1755149442999,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:42.999",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112884,1755149443009,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.009",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112885,1755149443023,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.023",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112887,1755149443032,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.032",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112890,1755149443042,"fUST",-460.96501872,0.00018208,2,"2025-08-14T05:30:43.042",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112891,1755149443051,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.051",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112893,1755149443061,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.061",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112895,1755149443070,"fUST",-605.55,0.00018208,2,"2025-08-14T05:30:43.070",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112898,1755149443080,"fUST",-849.37,0.00018208,2,"2025-08-14T05:30:43.080",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112899,1755149443088,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.088",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112901,1755149443098,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.098",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112903,1755149443107,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.107",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112905,1755149443116,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.116",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112908,1755149443126,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.126",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112909,1755149443136,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.136",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112912,1755149443146,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.146",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112914,1755149443156,"fUST",-460.83958604,0.00018208,2,"2025-08-14T05:30:43.156",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112915,1755149443166,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.166",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112917,1755149443180,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.180",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112919,1755149443190,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.190",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112921,1755149443200,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.200",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112923,1755149443209,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.209",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112925,1755149443218,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.218",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112927,1755149443227,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.227",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112929,1755149443236,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.236",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112931,1755149443246,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.246",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112933,1755149443256,"fUST",-469.82144663,0.00018208,2,"2025-08-14T05:30:43.256",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112935,1755149443265,"fUST",-514.28,0.00018208,2,"2025-08-14T05:30:43.265",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112937,1755149443274,"fUST",-638.5,0.00018208,2,"2025-08-14T05:30:43.274",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112939,1755149443283,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.283",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112941,1755149443292,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.292",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112943,1755149443302,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.302",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112945,1755149443311,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.311",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112947,1755149443320,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.320",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112949,1755149443330,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.330",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112951,1755149443339,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.339",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112953,1755149443348,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.348",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112955,1755149443357,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.357",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112957,1755149443366,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.366",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112959,1755149443375,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.375",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112961,1755149443385,"fUST",-373.621329,0.00018208,2,"2025-08-14T05:30:43.385",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112963,1755149443395,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.395",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112965,1755149443404,"fUST",-373.621329,0.00018208,2,"2025-08-14T05:30:43.404",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112967,1755149443414,"fUST",-176.92942354,0.00018208,2,"2025-08-14T05:30:43.414",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112969,1755149443423,"fUST",-373.621329,0.00018208,2,"2025-08-14T05:30:43.423",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112971,1755149443432,"fUST",-373.621329,0.00018208,2,"2025-08-14T05:30:43.432",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112973,1755149443441,"fUST",-460.26126553,0.00018208,2,"2025-08-14T05:30:43.441",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112975,1755149443450,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.450",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112977,1755149443461,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.461",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112980,1755149443470,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.470",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112982,1755149443480,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.480",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112984,1755149443489,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.489",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112986,1755149443498,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.498",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112988,1755149443507,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.507",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112990,1755149443516,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.516",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112991,1755149443525,"fUST",-1061.25,0.00018208,2,"2025-08-14T05:30:43.525",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112992,1755149443534,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.534",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112993,1755149443543,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.543",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112994,1755149443552,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:43.552",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112995,1755149443562,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.562",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112996,1755149443572,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.572",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112997,1755149443582,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.582",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112998,1755149443591,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.591",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379112999,1755149443601,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.601",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113000,1755149443610,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.610",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113002,1755149443765,"fUST",-453.09686162,0.00018208,2,"2025-08-14T05:30:43.765",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113004,1755149443775,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.775",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113006,1755149443785,"fUST",-780.68,0.00018208,2,"2025-08-14T05:30:43.785",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113008,1755149443796,"fUST",-266.35004716,0.00018208,2,"2025-08-14T05:30:43.796",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113010,1755149443805,"fUST",-202.64848412,0.00018208,2,"2025-08-14T05:30:43.805",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113012,1755149443815,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.815",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113014,1755149443824,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.824",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113016,1755149443833,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.833",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113018,1755149443842,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.842",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113020,1755149443851,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.851",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113022,1755149443861,"fUST",-533.46591847,0.00018208,2,"2025-08-14T05:30:43.861",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113024,1755149443870,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.870",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113026,1755149443880,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.880",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113028,1755149443890,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.890",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113030,1755149443900,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.900",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113032,1755149443909,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.909",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113034,1755149443919,"fUST",-333.75523221,0.00018208,2,"2025-08-14T05:30:43.919",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113036,1755149443929,"fUST",-716.7,0.00018208,2,"2025-08-14T05:30:43.929",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113038,1755149443938,"fUST",-516.33,0.00018208,2,"2025-08-14T05:30:43.938",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113040,1755149443947,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.947",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113042,1755149443956,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.956",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113044,1755149443966,"fUST",-485.47,0.00018208,2,"2025-08-14T05:30:43.966",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113046,1755149443975,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.975",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113048,1755149443984,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.984",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113050,1755149443995,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:43.995",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113052,1755149444004,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.004",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113053,1755149444014,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.014",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113055,1755149444023,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.023",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113057,1755149444032,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.032",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113059,1755149444041,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.041",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113061,1755149444051,"fUST",-899.66,0.00018208,2,"2025-08-14T05:30:44.051",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113063,1755149444060,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.060",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113065,1755149444070,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.070",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113067,1755149444079,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.079",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113069,1755149444088,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.088",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113071,1755149444097,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.097",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113073,1755149444107,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.107",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113075,1755149444116,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.116",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113077,1755149444126,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.126",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113079,1755149444136,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.136",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113081,1755149444145,"fUST",-480.84,0.00018208,2,"2025-08-14T05:30:44.145",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113083,1755149444154,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.154",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113085,1755149444163,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.163",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113087,1755149444174,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.174",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113089,1755149444183,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.183",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113091,1755149444192,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.192",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113093,1755149444201,"fUST",-595.76,0.00018208,2,"2025-08-14T05:30:44.201",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113095,1755149444211,"fUST",-703.49,0.00018208,2,"2025-08-14T05:30:44.211",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113096,1755149444220,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.220",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113098,1755149444235,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.235",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113100,1755149444244,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.244",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113102,1755149444254,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.254",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113104,1755149444264,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.264",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113106,1755149444274,"fUST",-500.0,0.00018208,2,"2025-08-14T05:30:44.274",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113108,1755149444283,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.283",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113110,1755149444292,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.292",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113112,1755149444302,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.302",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113114,1755149444311,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.311",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113116,1755149444320,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:44.320",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113118,1755149444330,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.330",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113120,1755149444340,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:44.340",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113122,1755149444349,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.349",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113124,1755149444358,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.358",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113126,1755149444368,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.368",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113128,1755149444377,"fUST",-1842.04,0.00018208,2,"2025-08-14T05:30:44.377",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113130,1755149444387,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:44.387",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113132,1755149444396,"fUST",-151.0,0.00018208,2,"2025-08-14T05:30:44.396",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113134,1755149444406,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.406",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113136,1755149444415,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.415",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113138,1755149444425,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.425",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113140,1755149444434,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.434",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113142,1755149444444,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.444",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113144,1755149444452,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.452",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113146,1755149444463,"fUST",-157.51942593,0.00018208,2,"2025-08-14T05:30:44.463",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113148,1755149444472,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.472",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113150,1755149444481,"fUST",-1016.44,0.00018208,2,"2025-08-14T05:30:44.481",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113152,1755149444490,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.490",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113153,1755149444500,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.500",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113155,1755149444510,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.510",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113157,1755149444520,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.520",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113160,1755149444529,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.529",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113162,1755149444540,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:44.540",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113164,1755149444549,"fUST",-483.26827,0.00018209,2,"2025-08-14T05:30:44.549",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113166,1755149444558,"fUST",-483.26827,0.00018209,2,"2025-08-14T05:30:44.558",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113168,1755149444567,"fUST",-151.0,0.00018209,2,"2025-08-14T05:30:44.567",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113170,1755149444576,"fUST",-151.0,0.0001821,2,"2025-08-14T05:30:44.576",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113171,1755149444585,"fUST",-151.0,0.0001821,2,"2025-08-14T05:30:44.585",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113174,1755149444596,"fUST",-460.0,0.0001821,2,"2025-08-14T05:30:44.596",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113175,1755149444605,"fUST",-151.0,0.0001821,2,"2025-08-14T05:30:44.605",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113177,1755149444614,"fUST",-151.0,0.0001821,2,"2025-08-14T05:30:44.614",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113179,1755149444623,"fUST",-460.0,0.0001821,2,"2025-08-14T05:30:44.623",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113181,1755149444633,"fUST",-460.0,0.0001821,2,"2025-08-14T05:30:44.633",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113183,1755149444644,"fUST",-460.0,0.0001821,2,"2025-08-14T05:30:44.644",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113185,1755149444653,"fUST",-591.16,0.0001821,2,"2025-08-14T05:30:44.653",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113187,1755149444662,"fUST",-151.0,0.0001821,2,"2025-08-14T05:30:44.662",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113189,1755149444671,"fUST",-567.63,0.0001821,2,"2025-08-14T05:30:44.671",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113191,1755149444680,"fUST",-460.0,0.0001821,2,"2025-08-14T05:30:44.680",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113193,1755149444689,"fUST",-460.0,0.0001821,2,"2025-08-14T05:30:44.689",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113195,1755149444698,"fUST",-460.0,0.0001821,2,"2025-08-14T05:30:44.698",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113198,1755149444709,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:44.709",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113200,1755149444719,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:44.719",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113201,1755149444728,"fUST",-591.24,0.00018211,2,"2025-08-14T05:30:44.728",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113204,1755149444738,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.738",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113206,1755149444748,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.748",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113208,1755149444757,"fUST",-152.500162,0.00018211,2,"2025-08-14T05:30:44.757",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113209,1755149444766,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.766",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113211,1755149444775,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.775",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113213,1755149444786,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:44.786",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113215,1755149444796,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:44.796",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113217,1755149444805,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.805",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113219,1755149444815,"fUST",-599.0,0.00018211,2,"2025-08-14T05:30:44.815",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113222,1755149444825,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.825",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113223,1755149444834,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.834",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113225,1755149444843,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.843",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113227,1755149444853,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.853",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113229,1755149444863,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.863",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113231,1755149444872,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.872",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113233,1755149444882,"fUST",-717.46,0.00018211,2,"2025-08-14T05:30:44.882",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113235,1755149444892,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.892",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113238,1755149444903,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.903",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113239,1755149444912,"fUST",-474.862729,0.00018211,2,"2025-08-14T05:30:44.912",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113241,1755149444921,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:44.921",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113243,1755149444930,"fUST",-474.862729,0.00018211,2,"2025-08-14T05:30:44.930",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113245,1755149444941,"fUST",-467.99427708,0.00018211,2,"2025-08-14T05:30:44.941",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113247,1755149444951,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.951",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113249,1755149444960,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:44.960",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113251,1755149444969,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:44.969",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113253,1755149444979,"fUST",-1077.89,0.00018211,2,"2025-08-14T05:30:44.979",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113255,1755149444988,"fUST",-483.26827,0.00018211,2,"2025-08-14T05:30:44.988",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113257,1755149444997,"fUST",-483.26827,0.00018211,2,"2025-08-14T05:30:44.997",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113259,1755149445006,"fUST",-467.75979829,0.00018211,2,"2025-08-14T05:30:45.006",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113261,1755149445016,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.016",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113263,1755149445025,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.025",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113265,1755149445034,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.034",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113267,1755149445044,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.044",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113269,1755149445053,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.053",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113271,1755149445062,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.062",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113273,1755149445072,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.072",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113274,1755149445081,"fUST",-460.77110989,0.00018211,2,"2025-08-14T05:30:45.081",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113276,1755149445090,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.090",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113278,1755149445099,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.099",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113280,1755149445109,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.109",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113283,1755149445118,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.118",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113285,1755149445128,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.128",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113287,1755149445137,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.137",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113288,1755149445147,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.147",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113290,1755149445156,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.156",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113292,1755149445166,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.166",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113294,1755149445179,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.179",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113296,1755149445188,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.188",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113298,1755149445197,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.197",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113300,1755149445207,"fUST",-373.621329,0.00018211,2,"2025-08-14T05:30:45.207",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113302,1755149445217,"fUST",-373.621329,0.00018211,2,"2025-08-14T05:30:45.217",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113304,1755149445226,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.226",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113306,1755149445235,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.235",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113308,1755149445246,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.246",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113310,1755149445255,"fUST",-151.0,0.00018211,2,"2025-08-14T05:30:45.255",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113312,1755149445264,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.264",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113314,1755149445273,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.273",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113316,1755149445282,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.282",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113318,1755149445291,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.291",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113320,1755149445301,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.301",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113322,1755149445310,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.310",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113324,1755149445319,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.319",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113326,1755149445328,"fUST",-460.0,0.00018211,2,"2025-08-14T05:30:45.328",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113328,1755149445337,"fUST",-151.0,0.00018212,2,"2025-08-14T05:30:45.337",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113330,1755149445347,"fUST",-151.0,0.00018212,2,"2025-08-14T05:30:45.347",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113332,1755149445356,"fUST",-151.0,0.00018212,2,"2025-08-14T05:30:45.356",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113334,1755149445366,"fUST",-151.0,0.00018212,2,"2025-08-14T05:30:45.366",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113336,1755149445375,"fUST",-151.254316,0.00018212,2,"2025-08-14T05:30:45.375",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113338,1755149445384,"fUST",-483.26827,0.00018212,2,"2025-08-14T05:30:45.384",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113340,1755149445394,"fUST",-483.26827,0.00018212,2,"2025-08-14T05:30:45.394",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113342,1755149445403,"fUST",-151.0,0.00018212,2,"2025-08-14T05:30:45.403",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113343,1755149445412,"fUST",-500.0,0.00018212,2,"2025-08-14T05:30:45.412",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113345,1755149445421,"fUST",-151.0,0.0001822,2,"2025-08-14T05:30:45.421",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113347,1755149445431,"fUST",-155.893141,0.0001822,2,"2025-08-14T05:30:45.431",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113349,1755149445441,"fUST",-152.498058,0.0001822,2,"2025-08-14T05:30:45.441",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113351,1755149445450,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.450",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113353,1755149445459,"fUST",-190.45,0.00018221,2,"2025-08-14T05:30:45.459",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113355,1755149445468,"fUST",-190.45,0.00018221,2,"2025-08-14T05:30:45.468",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113357,1755149445477,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.477",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113359,1755149445486,"fUST",-527.524838,0.00018221,2,"2025-08-14T05:30:45.486",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113361,1755149445496,"fUST",-527.524838,0.00018221,2,"2025-08-14T05:30:45.496",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113363,1755149445505,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.505",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113365,1755149445515,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.515",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113367,1755149445525,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.525",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113369,1755149445535,"fUST",-190.118745,0.00018221,2,"2025-08-14T05:30:45.535",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113371,1755149445545,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.545",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113373,1755149445554,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.554",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113375,1755149445563,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.563",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113377,1755149445573,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.573",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113379,1755149445582,"fUST",-740.189035,0.00018221,2,"2025-08-14T05:30:45.582",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113381,1755149445591,"fUST",-740.189035,0.00018221,2,"2025-08-14T05:30:45.591",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113383,1755149445601,"fUST",-251.080128,0.00018221,2,"2025-08-14T05:30:45.601",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113385,1755149445610,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.610",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113387,1755149445619,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.619",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113389,1755149445629,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.629",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113391,1755149445638,"fUST",-188.028456,0.00018221,2,"2025-08-14T05:30:45.638",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113392,1755149445648,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.648",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113394,1755149445658,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.658",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113396,1755149445667,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.667",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113398,1755149445676,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.676",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113400,1755149445686,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.686",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113402,1755149445695,"fUST",-373.621329,0.00018221,2,"2025-08-14T05:30:45.695",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113404,1755149445704,"fUST",-373.621329,0.00018221,2,"2025-08-14T05:30:45.704",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113406,1755149445714,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.714",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113408,1755149445723,"fUST",-151.0,0.00018221,2,"2025-08-14T05:30:45.723",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113410,1755149445732,"fUST",-151.0,0.00018222,2,"2025-08-14T05:30:45.732",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113412,1755149445742,"fUST",-527.524838,0.00018223,2,"2025-08-14T05:30:45.742",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113414,1755149445751,"fUST",-527.524838,0.00018223,2,"2025-08-14T05:30:45.751",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113416,1755149445761,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.761",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113418,1755149445770,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.770",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113420,1755149445779,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.779",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113422,1755149445788,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.788",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113424,1755149445798,"fUST",-190.45,0.00018224,2,"2025-08-14T05:30:45.798",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113426,1755149445807,"fUST",-190.45,0.00018224,2,"2025-08-14T05:30:45.807",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113428,1755149445816,"fUST",-190.45,0.00018224,2,"2025-08-14T05:30:45.816",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113430,1755149445825,"fUST",-190.45,0.00018224,2,"2025-08-14T05:30:45.825",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113432,1755149445835,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.835",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113434,1755149445844,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.844",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113436,1755149445853,"fUST",-527.524838,0.00018224,2,"2025-08-14T05:30:45.853",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113438,1755149445864,"fUST",-527.524838,0.00018224,2,"2025-08-14T05:30:45.864",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113440,1755149445873,"fUST",-151.469601,0.00018224,2,"2025-08-14T05:30:45.873",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113442,1755149445882,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.882",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113444,1755149445893,"fUST",-474.862729,0.00018224,2,"2025-08-14T05:30:45.893",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113446,1755149445903,"fUST",-474.862729,0.00018224,2,"2025-08-14T05:30:45.903",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113448,1755149445912,"fUST",-151.0,0.00018224,2,"2025-08-14T05:30:45.912",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113450,1755149445922,"fUST",-503.20756038,0.00018273,2,"2025-08-14T05:30:45.922",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113452,1755149445931,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:45.931",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113454,1755149445940,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:45.940",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113455,1755149445950,"fUST",-261.60064091,0.00018273,2,"2025-08-14T05:30:45.950",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113457,1755149445960,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:45.960",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113459,1755149445969,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:45.969",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113461,1755149445978,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:45.978",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113463,1755149445988,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:45.988",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113465,1755149445997,"fUST",-506.31688566,0.00018273,2,"2025-08-14T05:30:45.997",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113467,1755149446006,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:46.006",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113469,1755149446015,"fUST",-500.0,0.00018273,2,"2025-08-14T05:30:46.015",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113471,1755149446024,"fUST",-4952.0,0.00018324,2,"2025-08-14T05:30:46.024",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113473,1755149446034,"fUST",-524.69038578,0.0001847,2,"2025-08-14T05:30:46.034",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113475,1755149446045,"fUST",-460.0,0.0001847,2,"2025-08-14T05:30:46.045",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113477,1755149446054,"fUST",-770.95,0.0001847,2,"2025-08-14T05:30:46.054",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113479,1755149446063,"fUST",-1051.72,0.0001847,2,"2025-08-14T05:30:46.063",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113481,1755149446073,"fUST",-2761.93,0.0001847,2,"2025-08-14T05:30:46.073",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113483,1755149446083,"fUST",-638.77,0.0001847,2,"2025-08-14T05:30:46.083",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113485,1755149446093,"fUST",-460.0,0.0001847,2,"2025-08-14T05:30:46.093",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113487,1755149446103,"fUST",-460.0,0.0001847,2,"2025-08-14T05:30:46.103",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113488,1755149446113,"fUST",-240.13795879,0.0001847,2,"2025-08-14T05:30:46.113",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113489,1755149446122,"fUST",-460.0,0.0001847,2,"2025-08-14T05:30:46.122",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113490,1755149446131,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.131",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113491,1755149446142,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.142",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113492,1755149446152,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.152",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113493,1755149446161,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.161",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113494,1755149446173,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.173",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113495,1755149446184,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.184",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113497,1755149446193,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.193",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113499,1755149446202,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.202",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113501,1755149446211,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.211",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113503,1755149446221,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.221",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113505,1755149446231,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.231",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113507,1755149446240,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.240",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113509,1755149446251,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.251",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113511,1755149446261,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.261",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113513,1755149446271,"fUST",-570.89467985,0.00018473,2,"2025-08-14T05:30:46.271",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113515,1755149446281,"fUST",-501.12362808,0.00018473,2,"2025-08-14T05:30:46.281",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113517,1755149446290,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.290",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113519,1755149446299,"fUST",-298.81082974,0.00018473,2,"2025-08-14T05:30:46.299",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113521,1755149446308,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.308",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113523,1755149446318,"fUST",-472.67148137,0.00018473,2,"2025-08-14T05:30:46.318",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113525,1755149446327,"fUST",-500.9777927,0.00018473,2,"2025-08-14T05:30:46.327",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113527,1755149446336,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.336",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113529,1755149446345,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.345",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113531,1755149446355,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.355",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113533,1755149446364,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.364",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113535,1755149446374,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.374",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113537,1755149446383,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.383",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113539,1755149446393,"fUST",-537.4981491,0.00018473,2,"2025-08-14T05:30:46.393",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113541,1755149446403,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.403",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113543,1755149446412,"fUST",-188.56964468,0.00018473,2,"2025-08-14T05:30:46.412",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113545,1755149446422,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.422",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113547,1755149446430,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.430",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113549,1755149446440,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.440",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113551,1755149446449,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.449",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113553,1755149446459,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.459",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113555,1755149446468,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.468",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113557,1755149446477,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.477",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113559,1755149446487,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.487",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113561,1755149446496,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.496",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113563,1755149446505,"fUST",-501.6437431,0.00018473,2,"2025-08-14T05:30:46.505",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113565,1755149446514,"fUST",-507.40023033,0.00018473,2,"2025-08-14T05:30:46.514",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113567,1755149446523,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.523",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113569,1755149446532,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.532",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113571,1755149446542,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.542",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113573,1755149446552,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.552",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113575,1755149446562,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.562",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113577,1755149446571,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.571",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113579,1755149446580,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.580",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113581,1755149446589,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.589",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113583,1755149446599,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.599",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113585,1755149446608,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.608",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113587,1755149446617,"fUST",-159.9936191,0.00018473,2,"2025-08-14T05:30:46.617",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113589,1755149446626,"fUST",-569.62599455,0.00018473,2,"2025-08-14T05:30:46.626",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113591,1755149446635,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.635",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113593,1755149446644,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.644",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113595,1755149446653,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.653",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113596,1755149446662,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.662",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113597,1755149446671,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.671",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113598,1755149446680,"fUST",-460.07199425,0.00018473,2,"2025-08-14T05:30:46.680",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113599,1755149446689,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.689",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113600,1755149446698,"fUST",-500.93104883,0.00018473,2,"2025-08-14T05:30:46.698",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113601,1755149446707,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.707",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113602,1755149446716,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.716",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113603,1755149446726,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.726",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113604,1755149446736,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.736",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113605,1755149446745,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.745",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113606,1755149446755,"fUST",-500.90463138,0.00018473,2,"2025-08-14T05:30:46.755",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113607,1755149446764,"fUST",-500.0,0.00018473,2,"2025-08-14T05:30:46.764",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113608,1755149446773,"fUST",-223.692644,0.00018473,2,"2025-08-14T05:30:46.773",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113609,1755149446782,"fUST",-151.0,0.00018473,2,"2025-08-14T05:30:46.782",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113610,1755149446791,"fUST",-190.45,0.00018473,2,"2025-08-14T05:30:46.791",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113611,1755149446801,"fUST",-190.45,0.00018473,2,"2025-08-14T05:30:46.801",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113612,1755149446810,"fUST",-151.0,0.00018473,2,"2025-08-14T05:30:46.810",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113613,1755149446819,"fUST",-527.524838,0.00018473,2,"2025-08-14T05:30:46.819",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113614,1755149446828,"fUST",-527.524838,0.00018473,2,"2025-08-14T05:30:46.828",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113615,1755149446838,"fUST",-151.0,0.00018473,2,"2025-08-14T05:30:46.838",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113616,1755149446847,"fUST",-151.0,0.00018473,2,"2025-08-14T05:30:46.847",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113617,1755149446857,"fUST",-151.0,0.00018473,2,"2025-08-14T05:30:46.857",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113618,1755149447008,"fUST",-483.26827,0.00018473,2,"2025-08-14T05:30:47.008",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113619,1755149447017,"fUST",-483.26827,0.00018473,2,"2025-08-14T05:30:47.017",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113620,1755149447027,"fUST",-151.0,0.00018473,2,"2025-08-14T05:30:47.027",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113621,1755149447037,"fUST",-151.0,0.00018473,2,"2025-08-14T05:30:47.037",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113622,1755149447047,"fUST",-170.92879495,0.00018477,2,"2025-08-14T05:30:47.047",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113623,1755149447056,"fUST",-800.21,0.00018477,2,"2025-08-14T05:30:47.056",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113624,1755149447066,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.066",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113625,1755149447075,"fUST",-502.14,0.00018477,2,"2025-08-14T05:30:47.075",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113626,1755149447085,"fUST",-3828.25,0.00018477,2,"2025-08-14T05:30:47.085",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113627,1755149447095,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.095",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113628,1755149447104,"fUST",-4678.59,0.00018477,2,"2025-08-14T05:30:47.104",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113629,1755149447114,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.114",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113630,1755149447123,"fUST",-1101.73,0.00018477,2,"2025-08-14T05:30:47.123",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113631,1755149447132,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.132",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113632,1755149447147,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.147",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113633,1755149447156,"fUST",-578.59,0.00018477,2,"2025-08-14T05:30:47.156",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113634,1755149447166,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.166",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113635,1755149447180,"fUST",-2138.33,0.00018477,2,"2025-08-14T05:30:47.180",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113636,1755149447189,"fUST",-1013.97,0.00018477,2,"2025-08-14T05:30:47.189",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113637,1755149447199,"fUST",-4399.81,0.00018477,2,"2025-08-14T05:30:47.199",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113638,1755149447208,"fUST",-4333.78,0.00018477,2,"2025-08-14T05:30:47.208",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113639,1755149447219,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.219",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113640,1755149447228,"fUST",-6460.85,0.00018477,2,"2025-08-14T05:30:47.228",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113641,1755149447239,"fUST",-809.25,0.00018477,2,"2025-08-14T05:30:47.239",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113642,1755149447248,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.248",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113643,1755149447258,"fUST",-480.29,0.00018477,2,"2025-08-14T05:30:47.258",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113644,1755149447267,"fUST",-589.0,0.00018477,2,"2025-08-14T05:30:47.267",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113645,1755149447276,"fUST",-2940.49,0.00018477,2,"2025-08-14T05:30:47.276",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113646,1755149447286,"fUST",-1116.98,0.00018477,2,"2025-08-14T05:30:47.286",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113647,1755149447295,"fUST",-1065.4,0.00018477,2,"2025-08-14T05:30:47.295",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113648,1755149447304,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.304",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113649,1755149447314,"fUST",-1544.78,0.00018477,2,"2025-08-14T05:30:47.314",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113650,1755149447323,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.323",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113651,1755149447332,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.332",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113652,1755149447342,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.342",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113653,1755149447351,"fUST",-460.0,0.00018477,2,"2025-08-14T05:30:47.351",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113654,1755149447361,"fUST",-340.0,0.00018478,2,"2025-08-14T05:30:47.361",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113655,1755149447371,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.371",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113656,1755149447380,"fUST",-704.76,0.00018478,2,"2025-08-14T05:30:47.380",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113657,1755149447390,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.390",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113658,1755149447399,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.399",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113659,1755149447408,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.408",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113661,1755149447419,"fUST",-465.64220362,0.00018478,2,"2025-08-14T05:30:47.419",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113663,1755149447428,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.428",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113665,1755149447445,"fUST",-1372.05,0.00018478,2,"2025-08-14T05:30:47.445",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113666,1755149447454,"fUST",-2295.5,0.00018478,2,"2025-08-14T05:30:47.454",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113668,1755149447463,"fUST",-1075.86,0.00018478,2,"2025-08-14T05:30:47.463",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113670,1755149447473,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.473",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113673,1755149447482,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.482",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113674,1755149447492,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.492",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113676,1755149447502,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.502",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113678,1755149447511,"fUST",-840.85,0.00018478,2,"2025-08-14T05:30:47.511",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113681,1755149447521,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.521",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113682,1755149447530,"fUST",-878.7,0.00018478,2,"2025-08-14T05:30:47.530",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113684,1755149447542,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.542",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113687,1755149447557,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.557",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113689,1755149447568,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.568",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113691,1755149447577,"fUST",-1618.07,0.00018478,2,"2025-08-14T05:30:47.577",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113693,1755149447586,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.586",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113695,1755149447596,"fUST",-620.49,0.00018478,2,"2025-08-14T05:30:47.596",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113696,1755149447609,"fUST",-1133.7,0.00018478,2,"2025-08-14T05:30:47.609",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113698,1755149447621,"fUST",-587.36,0.00018478,2,"2025-08-14T05:30:47.621",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113700,1755149447639,"fUST",-869.44,0.00018478,2,"2025-08-14T05:30:47.639",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113702,1755149447649,"fUST",-539.21739071,0.00018478,2,"2025-08-14T05:30:47.649",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113704,1755149447659,"fUST",-1231.38,0.00018478,2,"2025-08-14T05:30:47.659",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113706,1755149447668,"fUST",-581.91,0.00018478,2,"2025-08-14T05:30:47.668",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113708,1755149447677,"fUST",-1086.09,0.00018478,2,"2025-08-14T05:30:47.677",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113710,1755149447687,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.687",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113712,1755149447696,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.696",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113714,1755149447706,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.706",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113716,1755149447715,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.715",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113718,1755149447725,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.725",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113720,1755149447734,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.734",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113722,1755149447744,"fUST",-1683.23,0.00018478,2,"2025-08-14T05:30:47.744",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113724,1755149447754,"fUST",-1028.64,0.00018478,2,"2025-08-14T05:30:47.754",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113726,1755149447763,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.763",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113727,1755149447772,"fUST",-938.86,0.00018478,2,"2025-08-14T05:30:47.772",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113729,1755149447782,"fUST",-151.0,0.00018478,2,"2025-08-14T05:30:47.782",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113731,1755149447792,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.792",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113733,1755149447801,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.801",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113736,1755149447814,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.814",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113738,1755149447824,"fUST",-963.63,0.00018478,2,"2025-08-14T05:30:47.824",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113739,1755149447833,"fUST",-479.31,0.00018478,2,"2025-08-14T05:30:47.833",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113741,1755149447843,"fUST",-1479.72,0.00018478,2,"2025-08-14T05:30:47.843",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113743,1755149447853,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.853",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113745,1755149447862,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.862",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113747,1755149447872,"fUST",-460.0,0.00018478,2,"2025-08-14T05:30:47.872",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113749,1755149447881,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.881",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113751,1755149447892,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.892",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113753,1755149447902,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.902",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113755,1755149447911,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.911",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113757,1755149447921,"fUST",-351.20523438,0.00018479,2,"2025-08-14T05:30:47.921",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113759,1755149447930,"fUST",-192.76592853,0.00018479,2,"2025-08-14T05:30:47.930",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113761,1755149447940,"fUST",-482.43396844,0.00018479,2,"2025-08-14T05:30:47.940",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113763,1755149447950,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.950",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113765,1755149447959,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.959",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113767,1755149447969,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.969",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113769,1755149447978,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.978",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113771,1755149447988,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.988",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113773,1755149447998,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:47.998",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113775,1755149448007,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.007",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113777,1755149448017,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.017",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113779,1755149448026,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.026",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113781,1755149448036,"fUST",-325.43632091,0.00018479,2,"2025-08-14T05:30:48.036",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113783,1755149448046,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.046",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113785,1755149448056,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.056",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113786,1755149448066,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.066",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113788,1755149448076,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.076",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113790,1755149448087,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.087",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113792,1755149448097,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.097",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113794,1755149448107,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.107",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113796,1755149448116,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.116",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113798,1755149448126,"fUST",-464.17,0.00018479,2,"2025-08-14T05:30:48.126",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113800,1755149448136,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.136",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113802,1755149448148,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.148",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113804,1755149448158,"fUST",-554.27,0.00018479,2,"2025-08-14T05:30:48.158",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113806,1755149448173,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.173",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113808,1755149448184,"fUST",-260.8088547,0.00018479,2,"2025-08-14T05:30:48.184",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113810,1755149448194,"fUST",-514.98,0.00018479,2,"2025-08-14T05:30:48.194",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113813,1755149448204,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.204",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113814,1755149448216,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.216",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113816,1755149448226,"fUST",-151.0,0.00018479,2,"2025-08-14T05:30:48.226",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113819,1755149448237,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.237",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113820,1755149448248,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.248",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113822,1755149448258,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.258",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113824,1755149448269,"fUST",-314.18270476,0.00018479,2,"2025-08-14T05:30:48.269",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113826,1755149448278,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.278",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113828,1755149448288,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.288",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113830,1755149448298,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.298",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113832,1755149448308,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.308",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113834,1755149448317,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.317",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113836,1755149448326,"fUST",-151.0,0.00018479,2,"2025-08-14T05:30:48.326",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113838,1755149448336,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.336",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113840,1755149448346,"fUST",-159.24517,0.00018479,2,"2025-08-14T05:30:48.346",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113842,1755149448355,"fUST",-763.04,0.00018479,2,"2025-08-14T05:30:48.355",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113844,1755149448365,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.365",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113846,1755149448374,"fUST",-474.0,0.00018479,2,"2025-08-14T05:30:48.374",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113847,1755149448384,"fUST",-267.35711183,0.00018479,2,"2025-08-14T05:30:48.384",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113849,1755149448396,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.396",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113851,1755149448406,"fUST",-595.16208974,0.00018479,2,"2025-08-14T05:30:48.406",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113853,1755149448417,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.417",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113856,1755149448427,"fUST",-173.02580037,0.00018479,2,"2025-08-14T05:30:48.427",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113857,1755149448436,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.436",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113859,1755149448446,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.446",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113861,1755149448456,"fUST",-167.622002,0.00018479,2,"2025-08-14T05:30:48.456",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113863,1755149448466,"fUST",-151.0,0.00018479,2,"2025-08-14T05:30:48.466",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113865,1755149448476,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.476",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113867,1755149448488,"fUST",-416.08864186,0.00018479,2,"2025-08-14T05:30:48.488",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113869,1755149448498,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.498",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113871,1755149448508,"fUST",-373.621329,0.00018479,2,"2025-08-14T05:30:48.508",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113873,1755149448518,"fUST",-373.621329,0.00018479,2,"2025-08-14T05:30:48.518",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113875,1755149448528,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.528",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113877,1755149448537,"fUST",-151.0,0.00018479,2,"2025-08-14T05:30:48.537",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113879,1755149448548,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.548",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113881,1755149448557,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.557",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113883,1755149448567,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.567",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113885,1755149448576,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.576",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113887,1755149448585,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.585",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113889,1755149448594,"fUST",-513.43,0.00018479,2,"2025-08-14T05:30:48.594",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113891,1755149448604,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.604",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113893,1755149448613,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.613",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113895,1755149448622,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.622",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113897,1755149448632,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.632",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113899,1755149448642,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.642",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113901,1755149448652,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.652",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113903,1755149448662,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.662",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113904,1755149448671,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.671",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113906,1755149448681,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.681",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113908,1755149448691,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.691",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113910,1755149448701,"fUST",-1159.8,0.00018479,2,"2025-08-14T05:30:48.701",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113912,1755149448711,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.711",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113914,1755149448721,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.721",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113916,1755149448732,"fUST",-479.98,0.00018479,2,"2025-08-14T05:30:48.732",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113918,1755149448742,"fUST",-14850.55,0.00018479,2,"2025-08-14T05:30:48.742",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113920,1755149448751,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.751",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113922,1755149448761,"fUST",-1445.67,0.00018479,2,"2025-08-14T05:30:48.761",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113924,1755149448771,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.771",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113926,1755149448781,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.781",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113928,1755149448790,"fUST",-1143.47,0.00018479,2,"2025-08-14T05:30:48.790",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113930,1755149448800,"fUST",-1493.24,0.00018479,2,"2025-08-14T05:30:48.800",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113932,1755149448810,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.810",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113934,1755149448819,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.819",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113936,1755149448829,"fUST",-527.29,0.00018479,2,"2025-08-14T05:30:48.829",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113938,1755149448839,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.839",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113940,1755149448848,"fUST",-269.31868935,0.00018479,2,"2025-08-14T05:30:48.848",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113942,1755149448859,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.859",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113944,1755149448868,"fUST",-1388.57,0.00018479,2,"2025-08-14T05:30:48.868",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113945,1755149448878,"fUST",-667.86,0.00018479,2,"2025-08-14T05:30:48.878",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113947,1755149448888,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.888",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113949,1755149448901,"fUST",-11335.36,0.00018479,2,"2025-08-14T05:30:48.901",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113952,1755149448911,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.911",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113954,1755149448921,"fUST",-904.95,0.00018479,2,"2025-08-14T05:30:48.921",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113955,1755149448932,"fUST",-151.0,0.00018479,2,"2025-08-14T05:30:48.932",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113957,1755149448943,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.943",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113959,1755149448954,"fUST",-743.03,0.00018479,2,"2025-08-14T05:30:48.954",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113961,1755149448964,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.964",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113963,1755149448975,"fUST",-988.05,0.00018479,2,"2025-08-14T05:30:48.975",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113965,1755149448984,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.984",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113967,1755149448994,"fUST",-460.0,0.00018479,2,"2025-08-14T05:30:48.994",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113969,1755149449004,"fUST",-473.97508372,0.0001848,2,"2025-08-14T05:30:49.004",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113971,1755149449014,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.014",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113973,1755149449025,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.025",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113975,1755149449035,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.035",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113977,1755149449045,"fUST",-151.0,0.0001848,2,"2025-08-14T05:30:49.045",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113979,1755149449056,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.056",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113981,1755149449067,"fUST",-639.08,0.0001848,2,"2025-08-14T05:30:49.067",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113983,1755149449078,"fUST",-568.42,0.0001848,2,"2025-08-14T05:30:49.078",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113985,1755149449088,"fUST",-498.52,0.0001848,2,"2025-08-14T05:30:49.088",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113987,1755149449099,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.099",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113989,1755149449111,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.111",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113991,1755149449122,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.122",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113993,1755149449134,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.134",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113995,1755149449147,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.147",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113997,1755149449157,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.157",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379113999,1755149449168,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.168",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114001,1755149449185,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.185",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114003,1755149449195,"fUST",-151.0,0.0001848,2,"2025-08-14T05:30:49.195",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114005,1755149449206,"fUST",-1772.62,0.0001848,2,"2025-08-14T05:30:49.206",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114007,1755149449217,"fUST",-1017.35,0.0001848,2,"2025-08-14T05:30:49.217",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114009,1755149449227,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.227",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114011,1755149449237,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.237",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114013,1755149449248,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.248",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114015,1755149449259,"fUST",-641.62,0.0001848,2,"2025-08-14T05:30:49.259",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114017,1755149449269,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.269",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114018,1755149449279,"fUST",-151.0,0.0001848,2,"2025-08-14T05:30:49.279",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114020,1755149449289,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.289",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114022,1755149449298,"fUST",-1784.52,0.0001848,2,"2025-08-14T05:30:49.298",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114024,1755149449308,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.308",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114026,1755149449318,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.318",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114028,1755149449328,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.328",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114030,1755149449339,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.339",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114032,1755149449349,"fUST",-619.21,0.0001848,2,"2025-08-14T05:30:49.349",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114034,1755149449359,"fUST",-488.08481396,0.0001848,2,"2025-08-14T05:30:49.359",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114036,1755149449368,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.368",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114038,1755149449378,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.378",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114040,1755149449388,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.388",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114042,1755149449400,"fUST",-673.4,0.0001848,2,"2025-08-14T05:30:49.400",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114044,1755149449410,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.410",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114046,1755149449419,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.419",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114048,1755149449428,"fUST",-151.0,0.0001848,2,"2025-08-14T05:30:49.428",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114050,1755149449438,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.438",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114051,1755149449447,"fUST",-151.0,0.0001848,2,"2025-08-14T05:30:49.447",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114053,1755149449456,"fUST",-963.11,0.0001848,2,"2025-08-14T05:30:49.456",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114055,1755149449466,"fUST",-1254.09,0.0001848,2,"2025-08-14T05:30:49.466",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114057,1755149449475,"fUST",-17557.29,0.0001848,2,"2025-08-14T05:30:49.475",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114059,1755149449485,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.485",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114061,1755149449494,"fUST",-3669.32,0.0001848,2,"2025-08-14T05:30:49.494",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114063,1755149449503,"fUST",-940.32,0.0001848,2,"2025-08-14T05:30:49.503",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114065,1755149449513,"fUST",-1507.04,0.0001848,2,"2025-08-14T05:30:49.513",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114067,1755149449523,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.523",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114069,1755149449533,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.533",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114071,1755149449542,"fUST",-2104.87,0.0001848,2,"2025-08-14T05:30:49.542",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114073,1755149449551,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.551",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114075,1755149449560,"fUST",-1492.81,0.0001848,2,"2025-08-14T05:30:49.560",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114077,1755149449570,"fUST",-831.59,0.0001848,2,"2025-08-14T05:30:49.570",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114079,1755149449579,"fUST",-1658.26,0.0001848,2,"2025-08-14T05:30:49.579",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114081,1755149449589,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.589",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114083,1755149449599,"fUST",-1347.57,0.0001848,2,"2025-08-14T05:30:49.599",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114085,1755149449609,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.609",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114087,1755149449618,"fUST",-1305.16,0.0001848,2,"2025-08-14T05:30:49.618",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114088,1755149449627,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.627",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114090,1755149449638,"fUST",-1116.05,0.0001848,2,"2025-08-14T05:30:49.638",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114092,1755149449649,"fUST",-2671.25,0.0001848,2,"2025-08-14T05:30:49.649",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114094,1755149449658,"fUST",-1022.34,0.0001848,2,"2025-08-14T05:30:49.658",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114096,1755149449668,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.668",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114098,1755149449678,"fUST",-3781.81,0.0001848,2,"2025-08-14T05:30:49.678",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114100,1755149449687,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.687",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114102,1755149449699,"fUST",-959.52,0.0001848,2,"2025-08-14T05:30:49.699",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114104,1755149449709,"fUST",-1583.34,0.0001848,2,"2025-08-14T05:30:49.709",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114106,1755149449718,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.718",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114108,1755149449727,"fUST",-1055.36,0.0001848,2,"2025-08-14T05:30:49.727",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114110,1755149449736,"fUST",-716.36,0.0001848,2,"2025-08-14T05:30:49.736",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114112,1755149449745,"fUST",-488.04,0.0001848,2,"2025-08-14T05:30:49.745",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114114,1755149449754,"fUST",-3852.42,0.0001848,2,"2025-08-14T05:30:49.754",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114116,1755149449764,"fUST",-151.0,0.0001848,2,"2025-08-14T05:30:49.764",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114118,1755149449774,"fUST",-476.97,0.0001848,2,"2025-08-14T05:30:49.774",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114120,1755149449782,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.782",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114122,1755149449792,"fUST",-1227.85,0.0001848,2,"2025-08-14T05:30:49.792",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114124,1755149449801,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.801",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114125,1755149449811,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.811",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114127,1755149449820,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.820",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114129,1755149449829,"fUST",-460.0,0.0001848,2,"2025-08-14T05:30:49.829",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114131,1755149449839,"fUST",-483.26827,0.00018481,2,"2025-08-14T05:30:49.839",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114133,1755149449848,"fUST",-483.26827,0.00018481,2,"2025-08-14T05:30:49.848",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114135,1755149449857,"fUST",-250.764138,0.00018481,2,"2025-08-14T05:30:49.857",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114137,1755149449866,"fUST",-151.0,0.00018481,2,"2025-08-14T05:30:49.866",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114139,1755149449875,"fUST",-151.0,0.00018481,2,"2025-08-14T05:30:49.875",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114141,1755149449884,"fUST",-151.0,0.00018481,2,"2025-08-14T05:30:49.884",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114143,1755149449894,"fUST",-373.621329,0.00018481,2,"2025-08-14T05:30:49.894",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114145,1755149449903,"fUST",-373.621329,0.00018481,2,"2025-08-14T05:30:49.903",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114147,1755149449912,"fUST",-151.0,0.00018481,2,"2025-08-14T05:30:49.912",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114149,1755149449921,"fUST",-200.49264809,0.00018481,2,"2025-08-14T05:30:49.921",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114151,1755149449931,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:49.931",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114152,1755149449940,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:49.940",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114154,1755149449949,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:49.949",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114156,1755149449959,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:49.959",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114158,1755149449968,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:49.968",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114159,1755149449977,"fUST",-740.189035,0.00018482,2,"2025-08-14T05:30:49.977",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114160,1755149449986,"fUST",-740.189035,0.00018482,2,"2025-08-14T05:30:49.986",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114161,1755149450131,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:50.131",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114162,1755149450141,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.141",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114163,1755149450151,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.151",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114164,1755149450161,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.161",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114165,1755149450171,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.171",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114166,1755149450183,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.183",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114167,1755149450193,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.193",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114168,1755149450203,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.203",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114170,1755149450214,"fUST",-536.48,0.00018482,2,"2025-08-14T05:30:50.214",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114171,1755149450223,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.223",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114172,1755149450233,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.233",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114173,1755149450243,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.243",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114174,1755149450253,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.253",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114175,1755149450263,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.263",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114176,1755149450272,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.272",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114177,1755149450281,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.281",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114178,1755149450290,"fUST",-474.862729,0.00018482,2,"2025-08-14T05:30:50.290",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114179,1755149450300,"fUST",-474.862729,0.00018482,2,"2025-08-14T05:30:50.300",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114180,1755149450309,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.309",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114181,1755149450319,"fUST",-483.26827,0.00018482,2,"2025-08-14T05:30:50.319",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114182,1755149450328,"fUST",-483.26827,0.00018482,2,"2025-08-14T05:30:50.328",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114183,1755149450337,"fUST",-483.26827,0.00018482,2,"2025-08-14T05:30:50.337",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114184,1755149450347,"fUST",-483.26827,0.00018482,2,"2025-08-14T05:30:50.347",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114185,1755149450356,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.356",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114186,1755149450366,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.366",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114187,1755149450375,"fUST",-799.46,0.00018482,2,"2025-08-14T05:30:50.375",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114188,1755149450385,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.385",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114189,1755149450396,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.396",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114190,1755149450406,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.406",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114191,1755149450416,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.416",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114192,1755149450425,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.425",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114193,1755149450434,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.434",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114194,1755149450443,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:50.443",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114195,1755149450452,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:50.452",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114196,1755149450462,"fUST",-241.411951,0.00018482,2,"2025-08-14T05:30:50.462",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114197,1755149450472,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.472",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114198,1755149450481,"fUST",-459.9,0.00018482,2,"2025-08-14T05:30:50.481",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114199,1755149450490,"fUST",-564.7,0.00018482,2,"2025-08-14T05:30:50.490",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114200,1755149450499,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.499",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114201,1755149450509,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.509",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114202,1755149450518,"fUST",-399.02347275,0.00018482,2,"2025-08-14T05:30:50.518",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114203,1755149450527,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.527",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114204,1755149450537,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.537",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114205,1755149450546,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.546",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114206,1755149450556,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.556",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114207,1755149450565,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:50.565",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114208,1755149450574,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.574",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114209,1755149450584,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.584",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114210,1755149450593,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.593",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114211,1755149450603,"fUST",-549.41535335,0.00018482,2,"2025-08-14T05:30:50.603",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114212,1755149450613,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.613",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114213,1755149450622,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.622",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114214,1755149450632,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.632",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114215,1755149450642,"fUST",-462.90612066,0.00018482,2,"2025-08-14T05:30:50.642",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114216,1755149450658,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.658",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114217,1755149450668,"fUST",-605.55,0.00018482,2,"2025-08-14T05:30:50.668",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114218,1755149450677,"fUST",-849.37,0.00018482,2,"2025-08-14T05:30:50.677",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114219,1755149450686,"fUST",-329.95083605,0.00018482,2,"2025-08-14T05:30:50.686",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114220,1755149450695,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.695",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114221,1755149450704,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.704",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114222,1755149450714,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.714",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114223,1755149450723,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.723",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114224,1755149450732,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.732",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114225,1755149450741,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.741",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114226,1755149450751,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.751",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114227,1755149450760,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.760",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114228,1755149450769,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.769",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114229,1755149450778,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.778",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114230,1755149450787,"fUST",-514.28,0.00018482,2,"2025-08-14T05:30:50.787",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114231,1755149450796,"fUST",-638.5,0.00018482,2,"2025-08-14T05:30:50.796",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114232,1755149450805,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.805",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114233,1755149450814,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.814",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114234,1755149450824,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.824",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114235,1755149450833,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.833",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114236,1755149450843,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.843",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114237,1755149450852,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.852",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114238,1755149450862,"fUST",-211.889268,0.00018482,2,"2025-08-14T05:30:50.862",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114239,1755149450871,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.871",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114240,1755149450880,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.880",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114241,1755149450889,"fUST",-373.621329,0.00018482,2,"2025-08-14T05:30:50.889",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114242,1755149450902,"fUST",-373.621329,0.00018482,2,"2025-08-14T05:30:50.902",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114243,1755149450911,"fUST",-373.621329,0.00018482,2,"2025-08-14T05:30:50.911",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114244,1755149450920,"fUST",-373.621329,0.00018482,2,"2025-08-14T05:30:50.920",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114245,1755149450930,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.930",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114246,1755149450939,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:50.939",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114247,1755149450948,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.948",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114248,1755149450957,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.957",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114249,1755149450967,"fUST",-1061.25,0.00018482,2,"2025-08-14T05:30:50.967",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114250,1755149450976,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.976",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114251,1755149450985,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.985",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114252,1755149450995,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:50.995",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114253,1755149451005,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.005",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114254,1755149451014,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.014",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114255,1755149451024,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.024",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114256,1755149451033,"fUST",-780.68,0.00018482,2,"2025-08-14T05:30:51.033",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114257,1755149451043,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.043",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114258,1755149451052,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.052",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114259,1755149451062,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.062",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114260,1755149451071,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.071",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114261,1755149451081,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.081",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114262,1755149451090,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.090",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114263,1755149451100,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.100",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114264,1755149451110,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.110",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114265,1755149451119,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.119",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114266,1755149451130,"fUST",-716.7,0.00018482,2,"2025-08-14T05:30:51.130",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114267,1755149451139,"fUST",-516.33,0.00018482,2,"2025-08-14T05:30:51.139",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114269,1755149451152,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.152",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114271,1755149451161,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.161",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114273,1755149451171,"fUST",-485.47,0.00018482,2,"2025-08-14T05:30:51.171",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114275,1755149451183,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.183",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114277,1755149451192,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.192",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114279,1755149451201,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.201",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114281,1755149451211,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.211",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114283,1755149451222,"fUST",-899.66,0.00018482,2,"2025-08-14T05:30:51.222",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114285,1755149451232,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.232",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114287,1755149451242,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.242",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114289,1755149451252,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.252",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114291,1755149451262,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.262",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114293,1755149451271,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.271",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114295,1755149451281,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.281",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114297,1755149451290,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.290",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114299,1755149451299,"fUST",-480.84,0.00018482,2,"2025-08-14T05:30:51.299",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114301,1755149451308,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.308",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114303,1755149451318,"fUST",-454.0,0.00018482,2,"2025-08-14T05:30:51.318",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114305,1755149451328,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.328",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114307,1755149451339,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.339",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114309,1755149451348,"fUST",-595.76,0.00018482,2,"2025-08-14T05:30:51.348",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114311,1755149451358,"fUST",-703.49,0.00018482,2,"2025-08-14T05:30:51.358",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114313,1755149451367,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.367",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114315,1755149451376,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.376",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114317,1755149451386,"fUST",-500.0,0.00018482,2,"2025-08-14T05:30:51.386",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114319,1755149451396,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.396",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114321,1755149451406,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.406",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114323,1755149451416,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.416",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114325,1755149451425,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.425",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114327,1755149451435,"fUST",-464.19388588,0.00018482,2,"2025-08-14T05:30:51.435",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114329,1755149451444,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.444",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114331,1755149451453,"fUST",-1842.04,0.00018482,2,"2025-08-14T05:30:51.453",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114333,1755149451462,"fUST",-151.0,0.00018482,2,"2025-08-14T05:30:51.462",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114335,1755149451471,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.471",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114337,1755149451480,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.480",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114339,1755149451489,"fUST",-463.72693309,0.00018482,2,"2025-08-14T05:30:51.489",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114341,1755149451499,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.499",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114343,1755149451507,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.507",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114345,1755149451517,"fUST",-1016.44,0.00018482,2,"2025-08-14T05:30:51.517",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114347,1755149451526,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.526",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114349,1755149451536,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.536",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114351,1755149451545,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.545",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114353,1755149451554,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.554",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114355,1755149451563,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.563",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114357,1755149451574,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:51.574",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114358,1755149451583,"fUST",-151.0,0.00018483,2,"2025-08-14T05:30:51.583",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114360,1755149451593,"fUST",-156.960314,0.00018483,2,"2025-08-14T05:30:51.593",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114362,1755149451602,"fUST",-151.0,0.00018483,2,"2025-08-14T05:30:51.602",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114365,1755149451612,"fUST",-151.0,0.00018483,2,"2025-08-14T05:30:51.612",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114366,1755149451621,"fUST",-298.44192,0.00018483,2,"2025-08-14T05:30:51.621",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114369,1755149451631,"fUST",-151.0,0.00018483,2,"2025-08-14T05:30:51.631",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114370,1755149451640,"fUST",-151.0,0.00018483,2,"2025-08-14T05:30:51.640",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114372,1755149451651,"fUST",-474.862729,0.00018483,2,"2025-08-14T05:30:51.651",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114374,1755149451660,"fUST",-474.862729,0.00018483,2,"2025-08-14T05:30:51.660",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114377,1755149451670,"fUST",-151.0,0.00018483,2,"2025-08-14T05:30:51.670",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114378,1755149451679,"fUST",-151.0,0.00018484,2,"2025-08-14T05:30:51.679",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114380,1755149451688,"fUST",-151.0,0.00018484,2,"2025-08-14T05:30:51.688",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114382,1755149451698,"fUST",-151.0,0.00018484,2,"2025-08-14T05:30:51.698",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114385,1755149451707,"fUST",-151.0,0.00018484,2,"2025-08-14T05:30:51.707",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114386,1755149451717,"fUST",-151.0,0.00018484,2,"2025-08-14T05:30:51.717",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114389,1755149451726,"fUST",-740.189035,0.00018484,2,"2025-08-14T05:30:51.726",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114391,1755149451736,"fUST",-740.189035,0.00018484,2,"2025-08-14T05:30:51.736",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114392,1755149451745,"fUST",-740.189035,0.00018484,2,"2025-08-14T05:30:51.745",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114395,1755149451754,"fUST",-740.189035,0.00018484,2,"2025-08-14T05:30:51.754",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114396,1755149451764,"fUST",-474.862729,0.00018484,2,"2025-08-14T05:30:51.764",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114399,1755149451773,"fUST",-474.862729,0.00018484,2,"2025-08-14T05:30:51.773",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114400,1755149451783,"fUST",-483.26827,0.00018484,2,"2025-08-14T05:30:51.783",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114401,1755149451792,"fUST",-483.26827,0.00018484,2,"2025-08-14T05:30:51.792",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114402,1755149451801,"fUST",-460.0,0.00018484,2,"2025-08-14T05:30:51.801",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114403,1755149451811,"fUST",-460.0,0.00018484,2,"2025-08-14T05:30:51.811",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114404,1755149451821,"fUST",-460.0,0.00018484,2,"2025-08-14T05:30:51.821",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114405,1755149451830,"fUST",-460.0,0.00018484,2,"2025-08-14T05:30:51.830",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114406,1755149451840,"fUST",-591.16,0.00018484,2,"2025-08-14T05:30:51.840",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114407,1755149451849,"fUST",-151.0,0.00018484,2,"2025-08-14T05:30:51.849",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114408,1755149451858,"fUST",-567.63,0.00018484,2,"2025-08-14T05:30:51.858",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114409,1755149451868,"fUST",-460.0,0.00018484,2,"2025-08-14T05:30:51.868",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114410,1755149451878,"fUST",-460.0,0.00018484,2,"2025-08-14T05:30:51.878",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114411,1755149451887,"fUST",-373.621329,0.00018484,2,"2025-08-14T05:30:51.887",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114412,1755149451897,"fUST",-373.621329,0.00018484,2,"2025-08-14T05:30:51.897",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114413,1755149451907,"fUST",-460.0,0.00018484,2,"2025-08-14T05:30:51.907",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114414,1755149451917,"fUST",-151.0,0.00018484,2,"2025-08-14T05:30:51.917",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114415,1755149451926,"fUST",-151.0,0.00018485,2,"2025-08-14T05:30:51.926",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114416,1755149451936,"fUST",-527.524838,0.00018485,2,"2025-08-14T05:30:51.936",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114417,1755149451946,"fUST",-527.524838,0.00018485,2,"2025-08-14T05:30:51.946",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114418,1755149451957,"fUST",-151.0,0.00018485,2,"2025-08-14T05:30:51.957",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114419,1755149451967,"fUST",-591.24,0.00018485,2,"2025-08-14T05:30:51.967",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114420,1755149451977,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:51.977",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114421,1755149451987,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:51.987",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114422,1755149451996,"fUST",-599.0,0.00018485,2,"2025-08-14T05:30:51.996",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114423,1755149452006,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.006",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114425,1755149452016,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.016",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114427,1755149452025,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.025",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114429,1755149452035,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.035",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114430,1755149452043,"fUST",-717.46,0.00018485,2,"2025-08-14T05:30:52.043",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114432,1755149452053,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.053",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114433,1755149452063,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.063",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114434,1755149452072,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.072",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114435,1755149452082,"fUST",-1077.89,0.00018485,2,"2025-08-14T05:30:52.082",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114436,1755149452091,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.091",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114437,1755149452100,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.100",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114438,1755149452110,"fUST",-151.0,0.00018485,2,"2025-08-14T05:30:52.110",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114439,1755149452120,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.120",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114440,1755149452130,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.130",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114441,1755149452140,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.140",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114442,1755149452152,"fUST",-567.19374924,0.00018485,2,"2025-08-14T05:30:52.152",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114443,1755149452163,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.163",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114444,1755149452173,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.173",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114445,1755149452187,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.187",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114446,1755149452197,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.197",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114447,1755149452206,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.206",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114448,1755149452216,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.216",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114449,1755149452226,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.226",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114450,1755149452236,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.236",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114451,1755149452246,"fUST",-460.0,0.00018485,2,"2025-08-14T05:30:52.246",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114452,1755149452256,"fUST",-190.45,0.00018486,2,"2025-08-14T05:30:52.256",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114453,1755149452266,"fUST",-190.45,0.00018486,2,"2025-08-14T05:30:52.266",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114454,1755149452275,"fUST",-151.0,0.00018486,2,"2025-08-14T05:30:52.275",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114455,1755149452285,"fUST",-151.0,0.00018486,2,"2025-08-14T05:30:52.285",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114456,1755149452295,"fUST",-527.524838,0.00018486,2,"2025-08-14T05:30:52.295",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114457,1755149452304,"fUST",-527.524838,0.00018486,2,"2025-08-14T05:30:52.304",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114458,1755149452313,"fUST",-151.438601,0.00018486,2,"2025-08-14T05:30:52.313",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114459,1755149452324,"fUST",-483.26827,0.00018486,2,"2025-08-14T05:30:52.324",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114460,1755149452333,"fUST",-483.26827,0.00018486,2,"2025-08-14T05:30:52.333",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114461,1755149452343,"fUST",-151.0,0.00018486,2,"2025-08-14T05:30:52.343",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114462,1755149452352,"fUST",-373.621329,0.00018486,2,"2025-08-14T05:30:52.352",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114463,1755149452362,"fUST",-373.621324,0.00018486,2,"2025-08-14T05:30:52.362",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114464,1755149452371,"fUST",-514.33477381,0.00018486,2,"2025-08-14T05:30:52.371",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114465,1755149452380,"fUST",-151.0,0.00018493,2,"2025-08-14T05:30:52.380",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114466,1755149452390,"fUST",-190.45,0.00018494,2,"2025-08-14T05:30:52.390",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114467,1755149452405,"fUST",-190.45,0.00018494,2,"2025-08-14T05:30:52.405",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114468,1755149452413,"fUST",-151.0,0.00018494,2,"2025-08-14T05:30:52.413",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114469,1755149452423,"fUST",-527.524838,0.00018494,2,"2025-08-14T05:30:52.423",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114470,1755149452431,"fUST",-527.524838,0.00018494,2,"2025-08-14T05:30:52.431",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114471,1755149452441,"fUST",-151.0,0.00018494,2,"2025-08-14T05:30:52.441",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114472,1755149452450,"fUST",-151.0,0.00018494,2,"2025-08-14T05:30:52.450",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114473,1755149452459,"fUST",-740.189035,0.00018494,2,"2025-08-14T05:30:52.459",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114474,1755149452468,"fUST",-740.189035,0.00018494,2,"2025-08-14T05:30:52.468",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114475,1755149452477,"fUST",-474.862729,0.00018494,2,"2025-08-14T05:30:52.477",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114476,1755149452486,"fUST",-474.862729,0.00018494,2,"2025-08-14T05:30:52.486",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114477,1755149452495,"fUST",-151.0,0.00018494,2,"2025-08-14T05:30:52.495",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114478,1755149452505,"fUST",-151.0,0.00018495,2,"2025-08-14T05:30:52.505",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114479,1755149452514,"fUST",-190.45,0.00018495,2,"2025-08-14T05:30:52.514",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114480,1755149452523,"fUST",-190.45,0.00018495,2,"2025-08-14T05:30:52.523",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114481,1755149452532,"fUST",-151.0,0.00018495,2,"2025-08-14T05:30:52.532",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114482,1755149452541,"fUST",-527.524838,0.00018495,2,"2025-08-14T05:30:52.541",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114483,1755149452551,"fUST",-527.524838,0.00018495,2,"2025-08-14T05:30:52.551",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114484,1755149452560,"fUST",-151.84323,0.00018495,2,"2025-08-14T05:30:52.560",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114485,1755149452569,"fUST",-190.45,0.00018497,2,"2025-08-14T05:30:52.569",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114486,1755149452579,"fUST",-190.45,0.00018497,2,"2025-08-14T05:30:52.579",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114487,1755149452588,"fUST",-198.304708,0.00018497,2,"2025-08-14T05:30:52.588",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114488,1755149452597,"fUST",-190.45,0.00018498,2,"2025-08-14T05:30:52.597",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114489,1755149452606,"fUST",-190.45,0.00018498,2,"2025-08-14T05:30:52.606",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114490,1755149452615,"fUST",-527.524838,0.00018498,2,"2025-08-14T05:30:52.615",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114491,1755149452624,"fUST",-527.524838,0.00018498,2,"2025-08-14T05:30:52.624",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114492,1755149452633,"fUST",-317.0,0.00018548,2,"2025-08-14T05:30:52.633",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114493,1755149452642,"fUST",-317.0,0.00018553,2,"2025-08-14T05:30:52.642",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114494,1755149452657,"fUST",-3696.0,0.00018558,2,"2025-08-14T05:30:52.657",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114495,1755149452666,"fUST",-200.0,0.00018559,20,"2025-08-14T05:30:52.666",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114496,1755149452676,"fUST",-200.0,0.00018559,20,"2025-08-14T05:30:52.676",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114497,1755149452686,"fUST",-200.0,0.00018559,20,"2025-08-14T05:30:52.686",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114498,1755149452695,"fUST",-200.0,0.00018559,20,"2025-08-14T05:30:52.695",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114499,1755149452704,"fUST",-200.0,0.00018559,20,"2025-08-14T05:30:52.704",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114500,1755149452714,"fUST",-200.0,0.00018559,20,"2025-08-14T05:30:52.714",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114501,1755149452723,"fUST",-317.0,0.0001857,2,"2025-08-14T05:30:52.723",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114502,1755149452733,"fUST",-151.0,0.0001859,3,"2025-08-14T05:30:52.733",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114503,1755149452742,"fUST",-151.0,0.0001859,3,"2025-08-14T05:30:52.742",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114504,1755149452752,"fUST",-151.0,0.0001859,2,"2025-08-14T05:30:52.752",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114505,1755149452761,"fUST",-151.0,0.0001859,3,"2025-08-14T05:30:52.761",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114506,1755149452771,"fUST",-151.0,0.0001859,3,"2025-08-14T05:30:52.771",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114507,1755149452780,"fUST",-294.18199168,0.0001859,3,"2025-08-14T05:30:52.780",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114508,1755149452928,"fUST",-247.87737539,0.0001859,3,"2025-08-14T05:30:52.928",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114509,1755149452939,"fUST",-151.0,0.0001859,3,"2025-08-14T05:30:52.939",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114510,1755149452949,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:52.949",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114511,1755149452958,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:52.958",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114512,1755149452967,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:52.967",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114513,1755149452977,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:52.977",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114514,1755149452987,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:52.987",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114515,1755149452996,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:52.996",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114516,1755149453006,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:53.006",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114517,1755149453016,"fUST",-253.8685662,0.000186,2,"2025-08-14T05:30:53.016",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114518,1755149453025,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:53.025",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114519,1755149453035,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:53.035",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114520,1755149453045,"fUST",-153.0,0.000186,2,"2025-08-14T05:30:53.045",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114521,1755149453055,"fUST",-317.0,0.00018604,2,"2025-08-14T05:30:53.055",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114522,1755149453064,"fUST",-4952.0,0.00018608,2,"2025-08-14T05:30:53.064",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114523,1755149453074,"fUST",-317.0,0.00018676,2,"2025-08-14T05:30:53.074",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114524,1755149453084,"fUST",-317.0,0.00018691,2,"2025-08-14T05:30:53.084",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114525,1755149453094,"fUST",-317.0,0.00018696,2,"2025-08-14T05:30:53.094",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114526,1755149453103,"fUST",-1000.0,0.000187,2,"2025-08-14T05:30:53.103",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114527,1755149453113,"fUST",-1010.99,0.000187,3,"2025-08-14T05:30:53.113",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114528,1755149453122,"fUST",-4952.0,0.00018714,2,"2025-08-14T05:30:53.122",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114529,1755149453132,"fUST",-317.0,0.00018742,2,"2025-08-14T05:30:53.132",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114530,1755149453141,"fUST",-460.0,0.00018744,2,"2025-08-14T05:30:53.141",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114531,1755149453154,"fUST",-770.95,0.00018744,2,"2025-08-14T05:30:53.154",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114532,1755149453163,"fUST",-1051.72,0.00018744,2,"2025-08-14T05:30:53.163",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114533,1755149453173,"fUST",-2761.93,0.00018744,2,"2025-08-14T05:30:53.173",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114534,1755149453186,"fUST",-638.77,0.00018744,2,"2025-08-14T05:30:53.186",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114535,1755149453196,"fUST",-460.0,0.00018744,2,"2025-08-14T05:30:53.196",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114536,1755149453206,"fUST",-460.0,0.00018744,2,"2025-08-14T05:30:53.206",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114537,1755149453215,"fUST",-800.21,0.00018751,2,"2025-08-14T05:30:53.215",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114538,1755149453226,"fUST",-502.14,0.00018751,2,"2025-08-14T05:30:53.226",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114539,1755149453236,"fUST",-3828.25,0.00018751,2,"2025-08-14T05:30:53.236",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114540,1755149453245,"fUST",-4678.59,0.00018751,2,"2025-08-14T05:30:53.245",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114541,1755149453256,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.256",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114542,1755149453265,"fUST",-1101.73,0.00018751,2,"2025-08-14T05:30:53.265",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114543,1755149453274,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.274",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114544,1755149453284,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.284",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114545,1755149453294,"fUST",-578.59,0.00018751,2,"2025-08-14T05:30:53.294",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114546,1755149453303,"fUST",-562.2059956,0.00018751,2,"2025-08-14T05:30:53.303",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114547,1755149453313,"fUST",-2138.33,0.00018751,2,"2025-08-14T05:30:53.313",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114548,1755149453322,"fUST",-1013.97,0.00018751,2,"2025-08-14T05:30:53.322",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114549,1755149453332,"fUST",-4399.81,0.00018751,2,"2025-08-14T05:30:53.332",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114550,1755149453342,"fUST",-4333.78,0.00018751,2,"2025-08-14T05:30:53.342",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114551,1755149453351,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.351",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114552,1755149453360,"fUST",-6460.85,0.00018751,2,"2025-08-14T05:30:53.360",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114553,1755149453369,"fUST",-809.25,0.00018751,2,"2025-08-14T05:30:53.369",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114554,1755149453378,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.378",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114555,1755149453388,"fUST",-480.29,0.00018751,2,"2025-08-14T05:30:53.388",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114556,1755149453398,"fUST",-589.0,0.00018751,2,"2025-08-14T05:30:53.398",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114557,1755149453408,"fUST",-1116.98,0.00018751,2,"2025-08-14T05:30:53.408",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114558,1755149453417,"fUST",-2940.49,0.00018751,2,"2025-08-14T05:30:53.417",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114559,1755149453426,"fUST",-1065.4,0.00018751,2,"2025-08-14T05:30:53.426",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114560,1755149453436,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.436",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114561,1755149453446,"fUST",-1544.78,0.00018751,2,"2025-08-14T05:30:53.446",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114562,1755149453455,"fUST",-576.00296941,0.00018751,2,"2025-08-14T05:30:53.455",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114563,1755149453465,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.465",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114564,1755149453474,"fUST",-471.03347464,0.00018751,2,"2025-08-14T05:30:53.474",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114565,1755149453484,"fUST",-460.0,0.00018751,2,"2025-08-14T05:30:53.484",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114566,1755149453494,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.494",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114567,1755149453503,"fUST",-704.76,0.00018752,2,"2025-08-14T05:30:53.503",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114568,1755149453513,"fUST",-391.83370123,0.00018752,2,"2025-08-14T05:30:53.513",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114569,1755149453523,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.523",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114570,1755149453533,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.533",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114571,1755149453542,"fUST",-463.59382057,0.00018752,2,"2025-08-14T05:30:53.542",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114572,1755149453552,"fUST",-1372.05,0.00018752,2,"2025-08-14T05:30:53.552",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114573,1755149453561,"fUST",-2295.5,0.00018752,2,"2025-08-14T05:30:53.561",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114574,1755149453571,"fUST",-1075.86,0.00018752,2,"2025-08-14T05:30:53.571",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114575,1755149453580,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.580",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114576,1755149453589,"fUST",-468.44808466,0.00018752,2,"2025-08-14T05:30:53.589",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114577,1755149453598,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.598",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114578,1755149453607,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.607",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114579,1755149453617,"fUST",-840.85,0.00018752,2,"2025-08-14T05:30:53.617",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114580,1755149453627,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.627",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114581,1755149453636,"fUST",-878.7,0.00018752,2,"2025-08-14T05:30:53.636",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114582,1755149453648,"fUST",-528.56070717,0.00018752,2,"2025-08-14T05:30:53.648",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114583,1755149453658,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.658",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114584,1755149453668,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.668",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114585,1755149453678,"fUST",-1618.07,0.00018752,2,"2025-08-14T05:30:53.678",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114586,1755149453687,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.687",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114587,1755149453696,"fUST",-620.49,0.00018752,2,"2025-08-14T05:30:53.696",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114588,1755149453706,"fUST",-1133.7,0.00018752,2,"2025-08-14T05:30:53.706",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114589,1755149453715,"fUST",-587.36,0.00018752,2,"2025-08-14T05:30:53.715",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114590,1755149453724,"fUST",-869.44,0.00018752,2,"2025-08-14T05:30:53.724",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114591,1755149453734,"fUST",-1231.38,0.00018752,2,"2025-08-14T05:30:53.734",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114592,1755149453743,"fUST",-581.91,0.00018752,2,"2025-08-14T05:30:53.743",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114593,1755149453753,"fUST",-1086.09,0.00018752,2,"2025-08-14T05:30:53.753",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114594,1755149453762,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.762",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114596,1755149453771,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.771",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114598,1755149453781,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.781",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114599,1755149453790,"fUST",-539.49627462,0.00018752,2,"2025-08-14T05:30:53.790",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114601,1755149453799,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.799",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114604,1755149453809,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.809",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114606,1755149453818,"fUST",-1683.23,0.00018752,2,"2025-08-14T05:30:53.818",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114607,1755149453828,"fUST",-1028.64,0.00018752,2,"2025-08-14T05:30:53.828",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114608,1755149453837,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.837",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114609,1755149453847,"fUST",-938.86,0.00018752,2,"2025-08-14T05:30:53.847",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114610,1755149453856,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.856",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114611,1755149453866,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.866",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114612,1755149453875,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.875",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114613,1755149453884,"fUST",-963.63,0.00018752,2,"2025-08-14T05:30:53.884",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114614,1755149453893,"fUST",-479.31,0.00018752,2,"2025-08-14T05:30:53.893",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114615,1755149453906,"fUST",-500.0,0.00018752,2,"2025-08-14T05:30:53.906",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114616,1755149453916,"fUST",-1479.72,0.00018752,2,"2025-08-14T05:30:53.916",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114617,1755149453926,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.926",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114618,1755149453936,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.936",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114620,1755149453946,"fUST",-460.0,0.00018752,2,"2025-08-14T05:30:53.946",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114622,1755149453956,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:53.956",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114624,1755149453965,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:53.965",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114626,1755149453975,"fUST",-472.47416449,0.00018753,2,"2025-08-14T05:30:53.975",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114628,1755149453985,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:53.985",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114630,1755149453995,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:53.995",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114631,1755149454004,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.004",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114633,1755149454014,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.014",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114635,1755149454024,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.024",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114637,1755149454033,"fUST",-482.48,0.00018753,2,"2025-08-14T05:30:54.033",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114639,1755149454043,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.043",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114641,1755149454052,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.052",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114643,1755149454062,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.062",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114646,1755149454072,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.072",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114648,1755149454082,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.082",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114650,1755149454091,"fUST",-466.58978705,0.00018753,2,"2025-08-14T05:30:54.091",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114651,1755149454100,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.100",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114652,1755149454110,"fUST",-464.17,0.00018753,2,"2025-08-14T05:30:54.110",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114653,1755149454119,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.119",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114654,1755149454128,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.128",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114656,1755149454138,"fUST",-554.27,0.00018753,2,"2025-08-14T05:30:54.138",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114658,1755149454149,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.149",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114660,1755149454158,"fUST",-514.98,0.00018753,2,"2025-08-14T05:30:54.158",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114662,1755149454168,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.168",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114664,1755149454180,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.180",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114666,1755149454189,"fUST",-464.01710952,0.00018753,2,"2025-08-14T05:30:54.189",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114667,1755149454198,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.198",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114669,1755149454207,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.207",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114671,1755149454218,"fUST",-475.14316991,0.00018753,2,"2025-08-14T05:30:54.218",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114673,1755149454228,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.228",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114675,1755149454237,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.237",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114677,1755149454246,"fUST",-463.47040487,0.00018753,2,"2025-08-14T05:30:54.246",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114679,1755149454257,"fUST",-763.04,0.00018753,2,"2025-08-14T05:30:54.257",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114681,1755149454266,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.266",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114683,1755149454276,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.276",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114685,1755149454286,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.286",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114687,1755149454296,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.296",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114688,1755149454305,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.305",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114689,1755149454315,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.315",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114690,1755149454324,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.324",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114691,1755149454333,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.333",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114693,1755149454343,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.343",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114695,1755149454353,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.353",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114698,1755149454362,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.362",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114700,1755149454372,"fUST",-513.43,0.00018753,2,"2025-08-14T05:30:54.372",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114701,1755149454381,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.381",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114703,1755149454390,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.390",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114704,1755149454402,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.402",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114705,1755149454411,"fUST",-462.04236421,0.00018753,2,"2025-08-14T05:30:54.411",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114706,1755149454420,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.420",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114707,1755149454429,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.429",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114708,1755149454439,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.439",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114709,1755149454448,"fUST",-559.17958988,0.00018753,2,"2025-08-14T05:30:54.448",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114710,1755149454458,"fUST",-1159.8,0.00018753,2,"2025-08-14T05:30:54.458",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114711,1755149454468,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.468",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114712,1755149454477,"fUST",-393.54552633,0.00018753,2,"2025-08-14T05:30:54.477",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114713,1755149454486,"fUST",-479.98,0.00018753,2,"2025-08-14T05:30:54.486",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114714,1755149454495,"fUST",-14850.55,0.00018753,2,"2025-08-14T05:30:54.495",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114715,1755149454505,"fUST",-1445.67,0.00018753,2,"2025-08-14T05:30:54.505",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114716,1755149454514,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.514",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114717,1755149454523,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.523",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114718,1755149454533,"fUST",-1143.47,0.00018753,2,"2025-08-14T05:30:54.533",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114719,1755149454542,"fUST",-1493.24,0.00018753,2,"2025-08-14T05:30:54.542",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114720,1755149454551,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.551",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114721,1755149454561,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.561",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114722,1755149454570,"fUST",-527.29,0.00018753,2,"2025-08-14T05:30:54.570",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114723,1755149454579,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.579",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114724,1755149454589,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.589",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114725,1755149454598,"fUST",-1388.57,0.00018753,2,"2025-08-14T05:30:54.598",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114726,1755149454608,"fUST",-667.86,0.00018753,2,"2025-08-14T05:30:54.608",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114727,1755149454617,"fUST",-460.0,0.00018753,2,"2025-08-14T05:30:54.617",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114728,1755149454626,"fUST",-964.5566285,0.00018753,2,"2025-08-14T05:30:54.626",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114729,1755149454862,"fUST",-1166.96194687,0.00018753,2,"2025-08-14T05:30:54.862",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114730,1755149454874,"fUST",-857.80998,0.00018753,2,"2025-08-14T05:30:54.874",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114731,1755149455007,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:55.007",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114732,1755149455017,"fUST",-192.816439,0.00018482,2,"2025-08-14T05:30:55.017",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114759,1755149456023,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:56.023",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114760,1755149456033,"fUST",-460.0,0.00018196,2,"2025-08-14T05:30:56.033",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114761,1755149456043,"fUST",-460.0,0.00018203,2,"2025-08-14T05:30:56.043",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114762,1755149456053,"fUST",-347.684038,0.00018204,2,"2025-08-14T05:30:56.053",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114763,1755149456090,"fUST",-112.315962,0.00018204,2,"2025-08-14T05:30:56.090",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114764,1755149456099,"fUST",-460.0,0.00018204,2,"2025-08-14T05:30:56.099",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114765,1755149456109,"fUST",-86.6963835,0.00018208,2,"2025-08-14T05:30:56.109",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114766,1755149456121,"fUST",-485.8536165,0.00018208,2,"2025-08-14T05:30:56.121",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114767,1755149456131,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:56.131",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114769,1755149456141,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:56.141",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114771,1755149456152,"fUST",-460.0,0.00018208,2,"2025-08-14T05:30:56.152",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114773,1755149456161,"fUST",-460.0,0.0001847,2,"2025-08-14T05:30:56.161",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114775,1755149456174,"fUST",-267.183561,0.00018482,2,"2025-08-14T05:30:56.174",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114777,1755149456192,"fUST",-460.0,0.00018482,2,"2025-08-14T05:30:56.192",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114779,1755149456213,"fUST",-199.39844888,0.00018744,2,"2025-08-14T05:30:56.213",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114814,1755149751480,"fUST",2317.0,0.0001811,2,"2025-08-14T05:35:51.480",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114817,1755149810878,"fUST",377.834426,0.00013699,2,"2025-08-14T05:36:50.878",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114819,1755149885603,"fUST",312.1881075,0.00018103,2,"2025-08-14T05:38:05.603",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114821,1755149953256,"fUST",792.98387399,0.00018095,2,"2025-08-14T05:39:13.256",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114822,1755149996569,"fUST",4749.75762911,0.00018104,2,"2025-08-14T05:39:56.569",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114836,1755150181947,"fUST",693.86088975,0.00018095,2,"2025-08-14T05:43:01.947",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114837,1755150227904,"fUST",249.750486,0.00018096,2,"2025-08-14T05:43:47.904",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114839,1755150351203,"fUST",1000.0,0.00026,120,"2025-08-14T05:45:51.203",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114840,1755150352218,"fUST",1000.0,0.00026,120,"2025-08-14T05:45:52.218",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114841,1755150394693,"fUST",667.25513761,0.00018,4,"2025-08-14T05:46:34.693",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114842,1755150420254,"fUST",607.12827847,0.00018094,2,"2025-08-14T05:47:00.254",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114856,1755150562428,"fUST",3258.09,0.00023,30,"2025-08-14T05:49:22.428",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114860,1755150570482,"fUST",199.8003888,0.00018095,2,"2025-08-14T05:49:30.482",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379114902,1755150636664,"fUST",-975.3086062,0.00018192,2,"2025-08-14T05:50:36.664",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115007,1755150638177,"fUST",-224.6913938,0.00018192,2,"2025-08-14T05:50:38.177",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115008,1755150638187,"fUST",-300.0,0.00018192,2,"2025-08-14T05:50:38.187",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115009,1755150638197,"fUST",-300.0,0.00018192,2,"2025-08-14T05:50:38.197",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115010,1755150638208,"fUST",-906.0,0.00018192,2,"2025-08-14T05:50:38.208",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115011,1755150638217,"fUST",-460.0,0.00018192,2,"2025-08-14T05:50:38.217",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115012,1755150638226,"fUST",-460.0,0.00018192,2,"2025-08-14T05:50:38.226",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115013,1755150638237,"fUST",-460.0,0.00018192,2,"2025-08-14T05:50:38.237",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115014,1755150638247,"fUST",-460.0,0.00018192,2,"2025-08-14T05:50:38.247",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115015,1755150638257,"fUST",-460.0,0.00018192,2,"2025-08-14T05:50:38.257",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115016,1755150638266,"fUST",-460.0,0.00018192,2,"2025-08-14T05:50:38.266",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115017,1755150638275,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.275",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115018,1755150638285,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.285",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115019,1755150638294,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.294",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115020,1755150638304,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.304",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115021,1755150638314,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.314",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115022,1755150638324,"fUST",-328.99382784,0.00018193,2,"2025-08-14T05:50:38.324",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115023,1755150638334,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.334",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115024,1755150638343,"fUST",-462.04373992,0.00018193,2,"2025-08-14T05:50:38.343",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115025,1755150638354,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.354",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115026,1755150638364,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.364",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115027,1755150638373,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.373",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115028,1755150638382,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.382",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115029,1755150638391,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.391",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115030,1755150638400,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.400",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115031,1755150638410,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.410",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115032,1755150638419,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.419",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115033,1755150638428,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.428",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115034,1755150638438,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.438",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115035,1755150638447,"fUST",-197.73055444,0.00018193,2,"2025-08-14T05:50:38.447",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115036,1755150638468,"fUST",-262.26944556,0.00018193,2,"2025-08-14T05:50:38.468",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115037,1755150638477,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.477",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115040,1755150638491,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.491",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115041,1755150638501,"fUST",-118.85344569,0.00018193,2,"2025-08-14T05:50:38.501",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115043,1755150638512,"fUST",-459.93262802,0.00018193,2,"2025-08-14T05:50:38.512",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115044,1755150638522,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.522",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115045,1755150638531,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.531",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115046,1755150638541,"fUST",-558.93830976,0.00018193,2,"2025-08-14T05:50:38.541",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115048,1755150638550,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.550",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115049,1755150638565,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.565",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115051,1755150638574,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.574",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115052,1755150638584,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.584",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115053,1755150638594,"fUST",-564.35507491,0.00018193,2,"2025-08-14T05:50:38.594",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115054,1755150638606,"fUST",-112.78042499,0.00018193,2,"2025-08-14T05:50:38.606",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115055,1755150638618,"fUST",-347.21957501,0.00018193,2,"2025-08-14T05:50:38.618",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115056,1755150638628,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:38.628",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115057,1755150638641,"fUST",-156.63373013,0.00018193,2,"2025-08-14T05:50:38.641",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115058,1755150638654,"fUST",-303.36626987,0.00018193,2,"2025-08-14T05:50:38.654",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115059,1755150638664,"fUST",-510.57,0.00018193,2,"2025-08-14T05:50:38.664",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115060,1755150638674,"fUST",-189.96573114,0.00018193,2,"2025-08-14T05:50:38.674",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115433,1755150643880,"fUST",-460.0,0.00018192,2,"2025-08-14T05:50:43.880",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115434,1755150643890,"fUST",-270.03426886,0.00018193,2,"2025-08-14T05:50:43.890",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115435,1755150643899,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:43.899",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115436,1755150643909,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:43.909",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115437,1755150643918,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:43.918",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115438,1755150643927,"fUST",-535.39,0.00018193,2,"2025-08-14T05:50:43.927",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115440,1755150643937,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:43.937",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115441,1755150643946,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:43.946",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115442,1755150643956,"fUST",-339.5726502,0.00018193,2,"2025-08-14T05:50:43.956",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115443,1755150643967,"fUST",-147.3273498,0.00018193,2,"2025-08-14T05:50:43.967",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115444,1755150643976,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:43.976",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115446,1755150643986,"fUST",-512.39,0.00018193,2,"2025-08-14T05:50:43.986",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115447,1755150643995,"fUST",-697.95,0.00018193,2,"2025-08-14T05:50:43.995",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115448,1755150644005,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:44.005",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115450,1755150644014,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:44.014",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115452,1755150644023,"fUST",-920.26,0.00018193,2,"2025-08-14T05:50:44.023",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115454,1755150644033,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:44.033",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115456,1755150644042,"fUST",-327.0334377,0.00018193,2,"2025-08-14T05:50:44.042",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115500,1755150646167,"fUST",-1195.99539939,0.00018193,2,"2025-08-14T05:50:46.167",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115501,1755150646179,"fUST",-1027.16116291,0.00018193,2,"2025-08-14T05:50:46.179",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115502,1755150646188,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.188",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115503,1755150646198,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.198",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115504,1755150646207,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.207",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115505,1755150646216,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.216",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115506,1755150646226,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.226",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115507,1755150646235,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.235",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115508,1755150646244,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.244",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115509,1755150646254,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.254",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115510,1755150646263,"fUST",-558.93,0.00018193,2,"2025-08-14T05:50:46.263",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115511,1755150646272,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.272",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115512,1755150646283,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.283",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115513,1755150646292,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.292",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115514,1755150646301,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.301",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115515,1755150646311,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.311",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115516,1755150646320,"fUST",-786.2,0.00018193,2,"2025-08-14T05:50:46.320",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115517,1755150646329,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.329",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115518,1755150646339,"fUST",-460.0,0.00018193,2,"2025-08-14T05:50:46.339",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115519,1755150646348,"fUST",-708.84,0.00018194,2,"2025-08-14T05:50:46.348",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115520,1755150646360,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.360",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115521,1755150646369,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.369",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115522,1755150646378,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.378",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115523,1755150646387,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.387",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115524,1755150646397,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.397",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115525,1755150646407,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.407",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115526,1755150646416,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.416",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115527,1755150646425,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.425",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115528,1755150646434,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.434",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115529,1755150646443,"fUST",-1290.7,0.00018194,2,"2025-08-14T05:50:46.443",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115530,1755150646453,"fUST",-2264.72,0.00018194,2,"2025-08-14T05:50:46.453",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115531,1755150646463,"fUST",-1170.63,0.00018194,2,"2025-08-14T05:50:46.463",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115532,1755150646472,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.472",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115533,1755150646481,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.481",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115534,1755150646490,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.490",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115535,1755150646499,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.499",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115536,1755150646507,"fUST",-754.91,0.00018194,2,"2025-08-14T05:50:46.507",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115537,1755150646516,"fUST",-500.0,0.00018194,2,"2025-08-14T05:50:46.516",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115538,1755150646525,"fUST",-500.0,0.00018194,2,"2025-08-14T05:50:46.525",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115539,1755150646534,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.534",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115540,1755150646544,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.544",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115541,1755150646554,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.554",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115542,1755150646566,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.566",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115543,1755150646575,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.575",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115544,1755150646584,"fUST",-584.05,0.00018194,2,"2025-08-14T05:50:46.584",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115545,1755150646593,"fUST",-448.11412178,0.00018194,2,"2025-08-14T05:50:46.593",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115546,1755150646605,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.605",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115547,1755150646614,"fUST",-1017.63,0.00018194,2,"2025-08-14T05:50:46.614",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115548,1755150646623,"fUST",-3349.72,0.00018194,2,"2025-08-14T05:50:46.623",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115549,1755150646633,"fUST",-999.5,0.00018194,2,"2025-08-14T05:50:46.633",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115550,1755150646642,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.642",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115551,1755150646651,"fUST",-4621.93,0.00018194,2,"2025-08-14T05:50:46.651",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115552,1755150646660,"fUST",-768.86,0.00018194,2,"2025-08-14T05:50:46.660",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115553,1755150646670,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.670",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115554,1755150646679,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.679",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115555,1755150646688,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.688",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115556,1755150646697,"fUST",-1556.5,0.00018194,2,"2025-08-14T05:50:46.697",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115557,1755150646706,"fUST",-1123.78,0.00018194,2,"2025-08-14T05:50:46.706",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115558,1755150646715,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.715",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115559,1755150646725,"fUST",-570.6,0.00018194,2,"2025-08-14T05:50:46.725",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115560,1755150646735,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.735",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115561,1755150646744,"fUST",-3869.0,0.00018194,2,"2025-08-14T05:50:46.744",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115562,1755150646753,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.753",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115563,1755150646762,"fUST",-579.85,0.00018194,2,"2025-08-14T05:50:46.762",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115564,1755150646771,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.771",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115565,1755150646780,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.780",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115566,1755150646789,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.789",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115567,1755150646798,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.798",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115568,1755150646807,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:46.807",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115569,1755150646817,"fUST",-547.22,0.00018194,2,"2025-08-14T05:50:46.817",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115570,1755150646826,"fUST",-1467.43,0.00018194,2,"2025-08-14T05:50:46.826",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115571,1755150647008,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:47.008",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115572,1755150647018,"fUST",-5780.74,0.00018194,2,"2025-08-14T05:50:47.018",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115573,1755150647027,"fUST",-686.24088431,0.00018194,2,"2025-08-14T05:50:47.027",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115574,1755150647040,"fUST",-224.15911569,0.00018194,2,"2025-08-14T05:50:47.040",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115575,1755150647049,"fUST",-1509.58,0.00018194,2,"2025-08-14T05:50:47.049",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115576,1755150647059,"fUST",-976.3,0.00018194,2,"2025-08-14T05:50:47.059",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115577,1755150647068,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:47.068",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115578,1755150647078,"fUST",-3901.52,0.00018194,2,"2025-08-14T05:50:47.078",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115579,1755150647087,"fUST",-469.83556759,0.00018194,2,"2025-08-14T05:50:47.087",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115580,1755150647096,"fUST",-500.0,0.00018194,2,"2025-08-14T05:50:47.096",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115581,1755150647107,"fUST",-760.76,0.00018194,2,"2025-08-14T05:50:47.107",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115582,1755150647117,"fUST",-500.0,0.00018194,2,"2025-08-14T05:50:47.117",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115583,1755150647127,"fUST",-500.0,0.00018194,2,"2025-08-14T05:50:47.127",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115584,1755150647137,"fUST",-785.04,0.00018194,2,"2025-08-14T05:50:47.137",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115585,1755150647146,"fUST",-60.29604355,0.00018194,2,"2025-08-14T05:50:47.146",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115586,1755150647158,"fUST",-399.70395645,0.00018194,2,"2025-08-14T05:50:47.158",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115587,1755150647168,"fUST",-311.01969475,0.00018194,2,"2025-08-14T05:50:47.168",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115588,1755150647179,"fUST",-148.98030525,0.00018194,2,"2025-08-14T05:50:47.179",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115589,1755150647188,"fUST",-379.40249206,0.00018194,2,"2025-08-14T05:50:47.188",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115590,1755150647199,"fUST",-80.59750794,0.00018194,2,"2025-08-14T05:50:47.199",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115591,1755150647208,"fUST",-1077.46,0.00018194,2,"2025-08-14T05:50:47.208",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115592,1755150647220,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:47.220",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115593,1755150647229,"fUST",-460.0,0.00018194,2,"2025-08-14T05:50:47.229",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115594,1755150647238,"fUST",-280.04082912,0.00018194,2,"2025-08-14T05:50:47.238",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115640,1755150656277,"fUST",531.23724367,0.00018094,2,"2025-08-14T05:50:56.277",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115641,1755150739535,"fUST",358.942704,0.00013699,2,"2025-08-14T05:52:19.535",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115643,1755150910439,"fUST",464.83258822,0.00018093,2,"2025-08-14T05:55:10.439",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115644,1755150910745,"fUST",159.84031104,0.00018094,2,"2025-08-14T05:55:10.745",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115645,1755150965297,"fUST",279.98,0.0001811,2,"2025-08-14T05:56:05.297",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115648,1755151136956,"fUST",-2647.79291131,0.00028583,120,"2025-08-14T05:58:56.956",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115649,1755151136995,"fUST",-118029.0,0.00028583,120,"2025-08-14T05:58:56.995",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115650,1755151137032,"fUST",-1004.01235598,0.00028583,120,"2025-08-14T05:58:57.032",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115651,1755151137068,"fUST",-457.20357356,0.00028583,120,"2025-08-14T05:58:57.068",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115652,1755151137106,"fUST",-148667.25045621,0.00028583,120,"2025-08-14T05:58:57.106",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115653,1755151137145,"fUST",-10056.26063421,0.00028583,120,"2025-08-14T05:58:57.145",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115654,1755151137182,"fUST",-388475.73358062,0.00028583,60,"2025-08-14T05:58:57.182",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115655,1755151137221,"fUST",-2221.39970765,0.00028583,120,"2025-08-14T05:58:57.221",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115656,1755151137260,"fUST",-1816.81224212,0.00028583,60,"2025-08-14T05:58:57.260",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115657,1755151137299,"fUST",-6066.29967968,0.00028583,120,"2025-08-14T05:58:57.299",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115658,1755151137338,"fUST",-237.69938811,0.00028583,120,"2025-08-14T05:58:57.338",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115659,1755151137376,"fUST",-1121.48375697,0.00028583,120,"2025-08-14T05:58:57.376",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115660,1755151137415,"fUST",-203.32426271,0.00028583,120,"2025-08-14T05:58:57.415",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115661,1755151137451,"fUST",-1852.0,0.00028583,120,"2025-08-14T05:58:57.451",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115662,1755151137488,"fUST",-20518.6705115,0.00028583,120,"2025-08-14T05:58:57.488",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115663,1755151137524,"fUST",-3151.05472989,0.00028583,60,"2025-08-14T05:58:57.524",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115664,1755151137564,"fUST",-64545.1401649,0.00028583,120,"2025-08-14T05:58:57.564",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115665,1755151137841,"fUST",787.997401,0.00028583,60,"2025-08-14T05:58:57.841",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115666,1755151139018,"fUST",167372.87623515,0.00018,2,"2025-08-14T05:58:59.018",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115669,1755151152316,"fUST",-203.01461,0.00027,120,"2025-08-14T05:59:12.316",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115670,1755151152356,"fUST",-557.14835056,0.00027397,120,"2025-08-14T05:59:12.356",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115671,1755151152394,"fUST",-161.095639,0.00027397,120,"2025-08-14T05:59:12.394",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115672,1755151152435,"fUST",-200.0,0.00027545,120,"2025-08-14T05:59:12.435",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115673,1755151152473,"fUST",-200.0,0.00027691,120,"2025-08-14T05:59:12.473",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115674,1755151152511,"fUST",-200.0,0.00027765,120,"2025-08-14T05:59:12.511",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115675,1755151152549,"fUST",-200.0,0.00027869,120,"2025-08-14T05:59:12.549",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115676,1755151152586,"fUST",-200.0,0.00027913,120,"2025-08-14T05:59:12.586",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115677,1755151152623,"fUST",-200.0,0.00027942,120,"2025-08-14T05:59:12.623",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115678,1755151152661,"fUST",-200.0,0.00028092,120,"2025-08-14T05:59:12.661",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115679,1755151152698,"fUST",-200.0,0.00028165,120,"2025-08-14T05:59:12.698",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115680,1755151152739,"fUST",-200.0,0.00028166,120,"2025-08-14T05:59:12.739",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115681,1755151152776,"fUST",-200.0,0.00028172,120,"2025-08-14T05:59:12.776",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115682,1755151152815,"fUST",-200.0,0.00028221,120,"2025-08-14T05:59:12.815",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115683,1755151152854,"fUST",-200.0,0.000283,120,"2025-08-14T05:59:12.854",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115684,1755151152892,"fUST",-200.0,0.00028351,120,"2025-08-14T05:59:12.892",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115685,1755151152929,"fUST",-200.0,0.00028498,120,"2025-08-14T05:59:12.929",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115686,1755151152966,"fUST",-200.0,0.00028581,120,"2025-08-14T05:59:12.966",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115687,1755151153007,"fUST",-200.0,0.00028691,120,"2025-08-14T05:59:13.007",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115688,1755151153045,"fUST",-200.0,0.00028708,120,"2025-08-14T05:59:13.045",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115689,1755151153084,"fUST",-200.0,0.00028751,120,"2025-08-14T05:59:13.084",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115690,1755151153122,"fUST",-200.0,0.00028766,120,"2025-08-14T05:59:13.122",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115691,1755151153159,"fUST",-200.0,0.00028766,120,"2025-08-14T05:59:13.159",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115692,1755151153199,"fUST",-200.0,0.00028794,120,"2025-08-14T05:59:13.199",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115693,1755151153239,"fUST",-200.0,0.00028831,120,"2025-08-14T05:59:13.239",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115694,1755151153277,"fUST",-200.0,0.00028867,120,"2025-08-14T05:59:13.277",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115695,1755151153316,"fUST",-200.0,0.0002898,120,"2025-08-14T05:59:13.316",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115696,1755151153353,"fUST",-202.64484,0.00029,120,"2025-08-14T05:59:13.353",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115697,1755151153389,"fUST",-611.07655908,0.00029,120,"2025-08-14T05:59:13.389",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115698,1755151153428,"fUST",-1026.91,0.0002902,120,"2025-08-14T05:59:13.428",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115699,1755151153467,"fUST",-200.0,0.00029082,120,"2025-08-14T05:59:13.467",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115700,1755151153506,"fUST",-200.0,0.00029198,120,"2025-08-14T05:59:13.506",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115701,1755151153544,"fUST",-200.0,0.00029283,120,"2025-08-14T05:59:13.544",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115702,1755151153582,"fUST",-200.0,0.00029352,120,"2025-08-14T05:59:13.582",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115703,1755151153620,"fUST",-200.0,0.00029399,120,"2025-08-14T05:59:13.620",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115704,1755151153658,"fUST",-200.0,0.00029421,120,"2025-08-14T05:59:13.658",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115705,1755151153698,"fUST",-200.0,0.00029532,120,"2025-08-14T05:59:13.698",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115706,1755151153740,"fUST",-200.0,0.00029636,120,"2025-08-14T05:59:13.740",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115707,1755151153779,"fUST",-200.0,0.00029673,120,"2025-08-14T05:59:13.779",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115708,1755151153818,"fUST",-200.0,0.00029761,120,"2025-08-14T05:59:13.818",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115709,1755151153856,"fUST",-200.0,0.00029816,120,"2025-08-14T05:59:13.856",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115710,1755151153892,"fUST",-200.0,0.00029842,120,"2025-08-14T05:59:13.892",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115711,1755151153930,"fUST",-200.0,0.00029939,120,"2025-08-14T05:59:13.930",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115712,1755151153967,"fUST",-200.0,0.00029951,120,"2025-08-14T05:59:13.967",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115713,1755151154004,"fUST",-200.0,0.00029958,120,"2025-08-14T05:59:14.004",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115714,1755151154044,"fUST",-200.0,0.00029981,120,"2025-08-14T05:59:14.044",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115715,1755151154083,"fUST",-200.0,0.00029983,120,"2025-08-14T05:59:14.083",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115716,1755151154123,"fUST",-12675.74622655,0.0003,120,"2025-08-14T05:59:14.123",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115717,1755151154161,"fUST",-388.0,0.0003,120,"2025-08-14T05:59:14.161",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115718,1755151154198,"fUST",-160.0,0.0003,120,"2025-08-14T05:59:14.198",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115719,1755151154238,"fUST",-160.0,0.0003,120,"2025-08-14T05:59:14.238",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115720,1755151154281,"fUST",-551.47609611,0.0003,120,"2025-08-14T05:59:14.281",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115721,1755151154319,"fUST",-167.35391102,0.0003,120,"2025-08-14T05:59:14.319",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115722,1755151154360,"fUST",-43829.0,0.0003,120,"2025-08-14T05:59:14.360",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115723,1755151154398,"fUST",-223.42694524,0.0003,120,"2025-08-14T05:59:14.398",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115724,1755151154618,"fUST",-200.0,0.00030012,120,"2025-08-14T05:59:14.618",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115725,1755151154655,"fUST",-200.0,0.00030012,120,"2025-08-14T05:59:14.655",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115726,1755151154691,"fUST",-200.0,0.00030088,120,"2025-08-14T05:59:14.691",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115727,1755151154730,"fUST",-10000.0,0.00030137,120,"2025-08-14T05:59:14.730",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115728,1755151154768,"fUST",-247.77614396,0.00030137,120,"2025-08-14T05:59:14.768",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115729,1755151177070,"fUST",-643.39354829,0.0001819,2,"2025-08-14T05:59:37.070",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115730,1755151177100,"fUST",-300.0,0.0001819,2,"2025-08-14T05:59:37.100",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115731,1755151177130,"fUST",-460.63038383,0.00018191,2,"2025-08-14T05:59:37.130",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115732,1755151177355,"fUST",-460.0,0.00018191,2,"2025-08-14T05:59:37.355",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115733,1755151177374,"fUST",-460.0,0.00018191,2,"2025-08-14T05:59:37.374",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115734,1755151177384,"fUST",-183.39354829,0.00018191,2,"2025-08-14T05:59:37.384",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115735,1755151177398,"fUST",-300.0,0.00018191,2,"2025-08-14T05:59:37.398",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115736,1755151177414,"fUST",-68.8016624,0.00018191,2,"2025-08-14T05:59:37.414",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115737,1755151177423,"fUST",-391.82872143,0.00018191,2,"2025-08-14T05:59:37.423",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115738,1755151177434,"fUST",-68.17127857,0.00018191,2,"2025-08-14T05:59:37.434",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115739,1755151177444,"fUST",-391.82872143,0.00018192,2,"2025-08-14T05:59:37.444",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115740,1755151177454,"fUST",-71.95213576,0.00018192,2,"2025-08-14T05:59:37.454",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115741,1755151198169,"fUST",406.72851471,0.00018092,2,"2025-08-14T05:59:58.169",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115744,1755151231261,"fUST",258.61100703,0.00018,2,"2025-08-14T06:00:31.261",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115745,1755151253725,"fUST",159.84031104,0.00018093,2,"2025-08-14T06:00:53.725",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115746,1755151306455,"fUST",3763.4800851,0.00018093,2,"2025-08-14T06:01:46.455",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115748,1755151499340,"fUST",161.095639,0.00027397,120,"2025-08-14T06:04:59.340",0.00028470000000000004,23.29,0.7824688975733947,465344876.18707734]
[379115752,1755151591181,"fUST",355.88745038,0.00018091,2,"2025-08-14T06:06:31.181",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115753,1755151592126,"fUST",159.84031104,0.00018092,2,"2025-08-14T06:06:32.126",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115754,1755151604711,"fUST",2312.0,0.0001811,2,"2025-08-14T06:06:44.711",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115761,1755151768871,"fUST",69360.6010928,0.00018,2,"2025-08-14T06:09:28.871",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115795,1755151836885,"fUST",-250.0,0.00018182,2,"2025-08-14T06:10:36.885",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115797,1755151836894,"fUST",-300.0,0.00018189,2,"2025-08-14T06:10:36.894",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115799,1755151836904,"fUST",-568.51,0.00018189,2,"2025-08-14T06:10:36.904",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115801,1755151836916,"fUST",-460.0,0.00018189,2,"2025-08-14T06:10:36.916",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115803,1755151836926,"fUST",-275.58635017,0.00018189,2,"2025-08-14T06:10:36.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115957,1755151838694,"fUST",-184.41364983,0.00018189,2,"2025-08-14T06:10:38.694",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115959,1755151838703,"fUST",-460.0,0.00018189,2,"2025-08-14T06:10:38.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115961,1755151838713,"fUST",-460.0,0.00018189,2,"2025-08-14T06:10:38.713",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115963,1755151838723,"fUST",-460.0,0.00018189,2,"2025-08-14T06:10:38.723",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115965,1755151838732,"fUST",-460.0,0.00018189,2,"2025-08-14T06:10:38.732",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115967,1755151838742,"fUST",-223.42694524,0.0001819,2,"2025-08-14T06:10:38.742",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115969,1755151838752,"fUST",-450.89900101,0.0001819,2,"2025-08-14T06:10:38.752",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115971,1755151838761,"fUST",-833.3,0.0001819,2,"2025-08-14T06:10:38.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115973,1755151838771,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.771",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115975,1755151838781,"fUST",-3376.59,0.0001819,2,"2025-08-14T06:10:38.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115978,1755151838793,"fUST",-1098.68,0.0001819,2,"2025-08-14T06:10:38.793",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115980,1755151838803,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.803",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115982,1755151838816,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.816",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115984,1755151838826,"fUST",-4997.03,0.0001819,2,"2025-08-14T06:10:38.826",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115986,1755151838836,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.836",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115988,1755151838845,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.845",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115990,1755151838855,"fUST",-1987.3,0.0001819,2,"2025-08-14T06:10:38.855",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115992,1755151838863,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.863",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115993,1755151838872,"fUST",-3726.96,0.0001819,2,"2025-08-14T06:10:38.872",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115995,1755151838881,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.881",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115998,1755151838891,"fUST",-610.63,0.0001819,2,"2025-08-14T06:10:38.891",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379115999,1755151838900,"fUST",-958.79,0.0001819,2,"2025-08-14T06:10:38.900",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116001,1755151838914,"fUST",-470.51745111,0.0001819,2,"2025-08-14T06:10:38.914",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116003,1755151838923,"fUST",-5658.67,0.0001819,2,"2025-08-14T06:10:38.923",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116005,1755151838932,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.932",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116007,1755151838942,"fUST",-4628.58,0.0001819,2,"2025-08-14T06:10:38.942",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116009,1755151838951,"fUST",-259.01266022,0.0001819,2,"2025-08-14T06:10:38.951",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116011,1755151838960,"fUST",-801.6,0.0001819,2,"2025-08-14T06:10:38.960",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116013,1755151838969,"fUST",-737.72,0.0001819,2,"2025-08-14T06:10:38.969",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116015,1755151838978,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:38.978",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116017,1755151838990,"fUST",-1024.82,0.0001819,2,"2025-08-14T06:10:38.990",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116019,1755151839000,"fUST",-620.87,0.0001819,2,"2025-08-14T06:10:39.000",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116021,1755151839010,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:39.010",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116023,1755151839019,"fUST",-2711.67,0.0001819,2,"2025-08-14T06:10:39.019",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116025,1755151839028,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:39.028",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116027,1755151839038,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:39.038",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116029,1755151839047,"fUST",-970.56,0.0001819,2,"2025-08-14T06:10:39.047",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116031,1755151839058,"fUST",-645.21,0.0001819,2,"2025-08-14T06:10:39.058",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116033,1755151839068,"fUST",-1569.54,0.0001819,2,"2025-08-14T06:10:39.068",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116035,1755151839078,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:39.078",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116037,1755151839087,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:39.087",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116039,1755151839096,"fUST",-555.97,0.0001819,2,"2025-08-14T06:10:39.096",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116041,1755151839106,"fUST",-460.0,0.0001819,2,"2025-08-14T06:10:39.106",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116043,1755151839115,"fUST",-3549.59460246,0.0001819,2,"2025-08-14T06:10:39.115",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116045,1755151839124,"fUST",-463.79207912,0.00018191,2,"2025-08-14T06:10:39.124",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116047,1755151839133,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.133",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116049,1755151839143,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116051,1755151839152,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.152",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116053,1755151839161,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.161",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116055,1755151839170,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.170",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116057,1755151839183,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.183",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116059,1755151839192,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.192",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116061,1755151839202,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.202",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116063,1755151839211,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.211",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116065,1755151839220,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.220",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116067,1755151839229,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.229",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116069,1755151839239,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.239",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116071,1755151839248,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.248",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116073,1755151839257,"fUST",-760.57,0.00018191,2,"2025-08-14T06:10:39.257",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116075,1755151839266,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.266",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116077,1755151839275,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.275",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116079,1755151839284,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.284",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116081,1755151839293,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116083,1755151839303,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116085,1755151839314,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.314",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116087,1755151839323,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.323",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116089,1755151839332,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116091,1755151839341,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116093,1755151839350,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.350",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116095,1755151839359,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.359",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116097,1755151839368,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.368",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116099,1755151839378,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.378",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116101,1755151839387,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.387",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116103,1755151839397,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.397",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116105,1755151839406,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.406",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116107,1755151839415,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.415",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116109,1755151839424,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.424",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116111,1755151839434,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.434",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116113,1755151839443,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.443",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116115,1755151839452,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.452",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116117,1755151839461,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.461",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116119,1755151839470,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.470",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116121,1755151839479,"fUST",-264.75646039,0.00018191,2,"2025-08-14T06:10:39.479",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116123,1755151839489,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116125,1755151839498,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.498",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116127,1755151839507,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.507",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116129,1755151839518,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.518",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116131,1755151839527,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.527",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116133,1755151839536,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.536",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116135,1755151839545,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.545",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116137,1755151839554,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.554",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116139,1755151839564,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.564",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116140,1755151839573,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.573",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116143,1755151839582,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116144,1755151839592,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.592",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116146,1755151839602,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.602",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116148,1755151839611,"fUST",-466.61,0.00018191,2,"2025-08-14T06:10:39.611",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116151,1755151839621,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.621",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116152,1755151839630,"fUST",-485.86,0.00018191,2,"2025-08-14T06:10:39.630",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116155,1755151839639,"fUST",-498.83,0.00018191,2,"2025-08-14T06:10:39.639",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116156,1755151839649,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.649",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116158,1755151839658,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.658",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116161,1755151839668,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.668",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116163,1755151839678,"fUST",-551.42,0.00018191,2,"2025-08-14T06:10:39.678",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116164,1755151839687,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.687",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116166,1755151839696,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.696",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116169,1755151839706,"fUST",-1283.62,0.00018191,2,"2025-08-14T06:10:39.706",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116171,1755151839715,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.715",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116172,1755151839725,"fUST",-531.32,0.00018191,2,"2025-08-14T06:10:39.725",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116174,1755151839734,"fUST",-2170.36,0.00018191,2,"2025-08-14T06:10:39.734",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116176,1755151839743,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.743",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116178,1755151839753,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.753",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116180,1755151839762,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.762",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116182,1755151839771,"fUST",-1167.26,0.00018191,2,"2025-08-14T06:10:39.771",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116184,1755151839781,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116187,1755151839791,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.791",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116188,1755151839800,"fUST",-372.60056369,0.00018191,2,"2025-08-14T06:10:39.800",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116190,1755151839810,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.810",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116193,1755151839820,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.820",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116194,1755151839829,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.829",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116196,1755151839839,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.839",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116198,1755151839848,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.848",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116201,1755151839858,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.858",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116202,1755151839867,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.867",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116206,1755151839877,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.877",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116209,1755151839886,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.886",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116211,1755151839896,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.896",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116213,1755151839908,"fUST",-438.98235989,0.00018191,2,"2025-08-14T06:10:39.908",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116215,1755151839917,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.917",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116218,1755151839926,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116221,1755151839936,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.936",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116223,1755151839945,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.945",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116225,1755151839955,"fUST",-557.32870386,0.00018191,2,"2025-08-14T06:10:39.955",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116227,1755151839964,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.964",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116228,1755151839973,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.973",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116230,1755151839984,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.984",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116232,1755151839993,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:39.993",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116234,1755151840003,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.003",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116236,1755151840012,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.012",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116238,1755151840021,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.021",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116240,1755151840031,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.031",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116242,1755151840040,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.040",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116244,1755151840049,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.049",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116246,1755151840059,"fUST",-2917.63,0.00018191,2,"2025-08-14T06:10:40.059",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116248,1755151840068,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.068",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116250,1755151840077,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.077",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116252,1755151840087,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.087",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116254,1755151840096,"fUST",-1515.08,0.00018191,2,"2025-08-14T06:10:40.096",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116256,1755151840105,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.105",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116257,1755151840114,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116259,1755151840123,"fUST",-754.28,0.00018191,2,"2025-08-14T06:10:40.123",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116261,1755151840133,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.133",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116262,1755151840142,"fUST",-871.57,0.00018191,2,"2025-08-14T06:10:40.142",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116263,1755151840151,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.151",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116264,1755151840160,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.160",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116265,1755151840170,"fUST",-158.02387166,0.00018191,2,"2025-08-14T06:10:40.170",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116266,1755151840179,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.179",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116267,1755151840189,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.189",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116268,1755151840199,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.199",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116269,1755151840209,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.209",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116270,1755151840219,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.219",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116271,1755151840228,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116272,1755151840237,"fUST",-786.56,0.00018191,2,"2025-08-14T06:10:40.237",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116273,1755151840247,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.247",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116274,1755151840258,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.258",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116275,1755151840267,"fUST",-784.25,0.00018191,2,"2025-08-14T06:10:40.267",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116276,1755151840276,"fUST",-1090.07,0.00018191,2,"2025-08-14T06:10:40.276",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116277,1755151840287,"fUST",-609.52,0.00018191,2,"2025-08-14T06:10:40.287",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116278,1755151840297,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.297",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116279,1755151840308,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.308",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116280,1755151840319,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.319",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116281,1755151840329,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.329",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116282,1755151840338,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.338",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116283,1755151840348,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.348",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116284,1755151840358,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.358",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116285,1755151840368,"fUST",-1053.82,0.00018191,2,"2025-08-14T06:10:40.368",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116286,1755151840377,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.377",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116287,1755151840387,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.387",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116288,1755151840396,"fUST",-420.0,0.00018191,2,"2025-08-14T06:10:40.396",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116289,1755151840406,"fUST",-574.85,0.00018191,2,"2025-08-14T06:10:40.406",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116290,1755151840416,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.416",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116291,1755151840425,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.425",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116292,1755151840436,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.436",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116293,1755151840446,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.446",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116294,1755151840455,"fUST",-598.78,0.00018191,2,"2025-08-14T06:10:40.455",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116295,1755151840464,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.464",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116296,1755151840474,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.474",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116297,1755151840484,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.484",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116298,1755151840493,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.493",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116299,1755151840503,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.503",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116300,1755151840512,"fUST",-180.39003397,0.00018191,2,"2025-08-14T06:10:40.512",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116301,1755151840522,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.522",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116302,1755151840531,"fUST",-191.04414104,0.00018191,2,"2025-08-14T06:10:40.531",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116303,1755151840540,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.540",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116304,1755151840550,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.550",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116305,1755151840561,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.561",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116306,1755151840570,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.570",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116307,1755151840579,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.579",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116308,1755151840588,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.588",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116309,1755151840598,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.598",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116310,1755151840607,"fUST",-1159.3,0.00018191,2,"2025-08-14T06:10:40.607",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116311,1755151840616,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.616",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116312,1755151840625,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.625",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116313,1755151840634,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.634",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116315,1755151840643,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.643",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116317,1755151840653,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.653",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116319,1755151840663,"fUST",-943.86,0.00018191,2,"2025-08-14T06:10:40.663",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116321,1755151840672,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.672",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116323,1755151840681,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.681",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116325,1755151840689,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.689",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116327,1755151840698,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.698",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116329,1755151840707,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.707",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116331,1755151840716,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.716",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116333,1755151840725,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.725",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116335,1755151840734,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.734",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116337,1755151840743,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.743",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116339,1755151840752,"fUST",-500.0,0.00018191,2,"2025-08-14T06:10:40.752",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116341,1755151840762,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.762",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116343,1755151840771,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.771",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116345,1755151840781,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116347,1755151840790,"fUST",-1678.71,0.00018191,2,"2025-08-14T06:10:40.790",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116349,1755151840799,"fUST",-1021.02,0.00018191,2,"2025-08-14T06:10:40.799",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116351,1755151840812,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.812",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116353,1755151840821,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.821",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116355,1755151840830,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.830",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116357,1755151840840,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.840",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116359,1755151840849,"fUST",-911.17,0.00018191,2,"2025-08-14T06:10:40.849",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116361,1755151840858,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.858",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116362,1755151840867,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.867",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116363,1755151840877,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.877",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116364,1755151840886,"fUST",-1478.57,0.00018191,2,"2025-08-14T06:10:40.886",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116366,1755151840895,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.895",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116367,1755151840906,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.906",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116368,1755151840918,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.918",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116370,1755151840927,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.927",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116372,1755151840936,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.936",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116374,1755151840945,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.945",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116375,1755151840956,"fUST",-215.56961149,0.00018191,2,"2025-08-14T06:10:40.956",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116376,1755151840965,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.965",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116377,1755151840974,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.974",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116378,1755151840985,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.985",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116379,1755151840996,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:40.996",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116380,1755151841005,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:41.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116381,1755151841014,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:41.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116382,1755151841024,"fUST",-477.48,0.00018191,2,"2025-08-14T06:10:41.024",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116383,1755151841033,"fUST",-481.88,0.00018191,2,"2025-08-14T06:10:41.033",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116384,1755151841042,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:41.042",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116385,1755151841052,"fUST",-460.0,0.00018191,2,"2025-08-14T06:10:41.052",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116386,1755151841063,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.063",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116387,1755151841072,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.072",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116388,1755151841082,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.082",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116389,1755151841091,"fUST",-277.26101845,0.00018192,2,"2025-08-14T06:10:41.091",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116390,1755151841101,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.101",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116391,1755151841110,"fUST",-508.84746456,0.00018192,2,"2025-08-14T06:10:41.110",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116392,1755151841119,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.119",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116393,1755151841129,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.129",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116394,1755151841139,"fUST",-500.0,0.00018192,2,"2025-08-14T06:10:41.139",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116395,1755151841148,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.148",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116396,1755151841157,"fUST",-675.75,0.00018192,2,"2025-08-14T06:10:41.157",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116397,1755151841166,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.166",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116398,1755151841176,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.176",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116399,1755151841185,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.185",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116400,1755151841194,"fUST",-1956.44,0.00018192,2,"2025-08-14T06:10:41.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116401,1755151841204,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.204",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116402,1755151841213,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.213",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116403,1755151841222,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116404,1755151841231,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116405,1755151841241,"fUST",-682.34,0.00018192,2,"2025-08-14T06:10:41.241",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116406,1755151841250,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.250",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116407,1755151841260,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.260",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116408,1755151841269,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.269",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116409,1755151841278,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.278",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116410,1755151841287,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.287",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116411,1755151841296,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.296",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116412,1755151841306,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.306",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116413,1755151841316,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.316",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116414,1755151841325,"fUST",-460.65444064,0.00018192,2,"2025-08-14T06:10:41.325",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116415,1755151841335,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.335",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116416,1755151841345,"fUST",-530.77,0.00018192,2,"2025-08-14T06:10:41.345",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116417,1755151841354,"fUST",-659.52,0.00018192,2,"2025-08-14T06:10:41.354",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116418,1755151841364,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.364",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116419,1755151841375,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.375",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116420,1755151841384,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.384",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116421,1755151841394,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.394",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116422,1755151841403,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.403",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116423,1755151841413,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.413",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116424,1755151841423,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.423",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116425,1755151841432,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.432",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116426,1755151841441,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.441",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116427,1755151841450,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.450",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116428,1755151841460,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.460",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116429,1755151841470,"fUST",-1079.09,0.00018192,2,"2025-08-14T06:10:41.470",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116430,1755151841480,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.480",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116431,1755151841489,"fUST",-492.05,0.00018192,2,"2025-08-14T06:10:41.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116432,1755151841499,"fUST",-1830.62,0.00018192,2,"2025-08-14T06:10:41.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116433,1755151841508,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.508",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116434,1755151841517,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.517",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116435,1755151841527,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.527",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116436,1755151841536,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.536",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116437,1755151841545,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.545",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116438,1755151841554,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.554",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116439,1755151841565,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.565",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116440,1755151841574,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.574",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116441,1755151841583,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.583",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116442,1755151841593,"fUST",-749.08,0.00018192,2,"2025-08-14T06:10:41.593",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116443,1755151841603,"fUST",-956.68,0.00018192,2,"2025-08-14T06:10:41.603",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116444,1755151841612,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.612",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116445,1755151841621,"fUST",-585.28759921,0.00018192,2,"2025-08-14T06:10:41.621",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116446,1755151841631,"fUST",-3690.48,0.00018192,2,"2025-08-14T06:10:41.631",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116447,1755151841640,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.640",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116448,1755151841649,"fUST",-1556.71,0.00018192,2,"2025-08-14T06:10:41.649",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116449,1755151841659,"fUST",-460.10111163,0.00018192,2,"2025-08-14T06:10:41.659",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116450,1755151841668,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.668",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116451,1755151841677,"fUST",-1033.05,0.00018192,2,"2025-08-14T06:10:41.677",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116452,1755151841687,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.687",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116453,1755151841696,"fUST",-1344.62,0.00018192,2,"2025-08-14T06:10:41.696",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116454,1755151841706,"fUST",-948.92,0.00018192,2,"2025-08-14T06:10:41.706",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116455,1755151841715,"fUST",-1572.8,0.00018192,2,"2025-08-14T06:10:41.715",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116456,1755151841724,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.724",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116457,1755151841734,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.734",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116458,1755151841743,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.743",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116459,1755151841753,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.753",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116460,1755151841762,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.762",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116461,1755151841772,"fUST",-472.84,0.00018192,2,"2025-08-14T06:10:41.772",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116462,1755151841781,"fUST",-1323.29,0.00018192,2,"2025-08-14T06:10:41.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116463,1755151841791,"fUST",-2188.76,0.00018192,2,"2025-08-14T06:10:41.791",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116464,1755151841800,"fUST",-523.77,0.00018192,2,"2025-08-14T06:10:41.800",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116465,1755151841811,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.811",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116466,1755151841820,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.820",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116467,1755151841830,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.830",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116468,1755151841839,"fUST",-1521.59,0.00018192,2,"2025-08-14T06:10:41.839",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116469,1755151841849,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.849",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116470,1755151841858,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.858",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116471,1755151841867,"fUST",-1026.38,0.00018192,2,"2025-08-14T06:10:41.867",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116472,1755151841878,"fUST",-2765.8,0.00018192,2,"2025-08-14T06:10:41.878",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116473,1755151841888,"fUST",-1390.51,0.00018192,2,"2025-08-14T06:10:41.888",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116474,1755151841897,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.897",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116475,1755151841915,"fUST",-1245.45,0.00018192,2,"2025-08-14T06:10:41.915",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116476,1755151841926,"fUST",-556.25,0.00018192,2,"2025-08-14T06:10:41.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116477,1755151841935,"fUST",-14437.55,0.00018192,2,"2025-08-14T06:10:41.935",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116478,1755151841945,"fUST",-485.71,0.00018192,2,"2025-08-14T06:10:41.945",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116479,1755151841955,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.955",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116480,1755151841965,"fUST",-3680.45,0.00018192,2,"2025-08-14T06:10:41.965",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116481,1755151841975,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.975",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116482,1755151841986,"fUST",-1501.02,0.00018192,2,"2025-08-14T06:10:41.986",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116483,1755151841997,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:41.997",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116484,1755151842006,"fUST",-942.72,0.00018192,2,"2025-08-14T06:10:42.006",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116485,1755151842015,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.015",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116486,1755151842025,"fUST",-1311.7,0.00018192,2,"2025-08-14T06:10:42.025",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116487,1755151842034,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.034",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116488,1755151842044,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.044",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116489,1755151842053,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.053",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116490,1755151842063,"fUST",-694.99,0.00018192,2,"2025-08-14T06:10:42.063",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116491,1755151842072,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.072",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116492,1755151842081,"fUST",-479.81661002,0.00018192,2,"2025-08-14T06:10:42.081",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116493,1755151842091,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.091",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116494,1755151842101,"fUST",-500.0,0.00018192,2,"2025-08-14T06:10:42.101",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116495,1755151842110,"fUST",-500.0,0.00018192,2,"2025-08-14T06:10:42.110",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116496,1755151842119,"fUST",-500.0,0.00018192,2,"2025-08-14T06:10:42.119",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116497,1755151842128,"fUST",-749.34,0.00018192,2,"2025-08-14T06:10:42.128",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116498,1755151842138,"fUST",-1603.82,0.00018192,2,"2025-08-14T06:10:42.138",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116499,1755151842147,"fUST",-4005.45,0.00018192,2,"2025-08-14T06:10:42.147",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116500,1755151842157,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.157",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116501,1755151842166,"fUST",-11190.83,0.00018192,2,"2025-08-14T06:10:42.166",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116502,1755151842175,"fUST",-1085.38,0.00018192,2,"2025-08-14T06:10:42.175",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116503,1755151842184,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:42.184",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116504,1755151842194,"fUST",-16151.69,0.00018192,2,"2025-08-14T06:10:42.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116505,1755151842204,"fUST",-468.42,0.00018193,2,"2025-08-14T06:10:42.204",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116506,1755151842213,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.213",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116507,1755151842222,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116508,1755151842231,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116509,1755151842241,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.241",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116510,1755151842250,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.250",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116511,1755151842259,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.259",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116512,1755151842269,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.269",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116513,1755151842278,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:42.278",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116514,1755151842287,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:42.287",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116515,1755151842297,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.297",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116516,1755151842306,"fUST",-200.0,0.00018193,10,"2025-08-14T06:10:42.306",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116517,1755151842316,"fUST",-200.0,0.00018193,10,"2025-08-14T06:10:42.316",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116518,1755151842325,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.325",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116519,1755151842335,"fUST",-204.665251,0.00018193,10,"2025-08-14T06:10:42.335",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116520,1755151842345,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.345",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116521,1755151842354,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.354",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116522,1755151842364,"fUST",-155.76986655,0.00018193,2,"2025-08-14T06:10:42.364",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116524,1755151842373,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.373",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116526,1755151842383,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.383",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116528,1755151842392,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.392",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116530,1755151842401,"fUST",-552.399241,0.00018193,2,"2025-08-14T06:10:42.401",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116532,1755151842410,"fUST",-1174.94,0.00018193,2,"2025-08-14T06:10:42.410",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116534,1755151842420,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.420",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116535,1755151842429,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.429",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116537,1755151842439,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.439",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116539,1755151842448,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.448",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116540,1755151842458,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.458",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116542,1755151842467,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.467",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116544,1755151842476,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.476",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116546,1755151842485,"fUST",-935.3,0.00018193,2,"2025-08-14T06:10:42.485",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116547,1755151842495,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.495",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116549,1755151842505,"fUST",-461.32772153,0.00018193,2,"2025-08-14T06:10:42.505",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116551,1755151842514,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.514",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116553,1755151842523,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116555,1755151842533,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.533",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116557,1755151842544,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.544",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116559,1755151842553,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.553",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116561,1755151842563,"fUST",-487.29,0.00018193,2,"2025-08-14T06:10:42.563",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116563,1755151842572,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.572",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116565,1755151842581,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.581",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116567,1755151842590,"fUST",-460.35562463,0.00018193,2,"2025-08-14T06:10:42.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116569,1755151842600,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.600",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116571,1755151842609,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.609",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116573,1755151842620,"fUST",-460.55917462,0.00018193,2,"2025-08-14T06:10:42.620",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116575,1755151842629,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.629",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116577,1755151842639,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.639",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116598,1755151842785,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.785",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116601,1755151842817,"fUST",-460.2436315,0.00018193,2,"2025-08-14T06:10:42.817",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116604,1755151842827,"fUST",-200.78859466,0.00018193,2,"2025-08-14T06:10:42.827",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116606,1755151842837,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.837",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116608,1755151842847,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.847",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116610,1755151842856,"fUST",-391.84257938,0.00018193,2,"2025-08-14T06:10:42.856",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116612,1755151842866,"fUST",-661.13,0.00018193,2,"2025-08-14T06:10:42.866",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116614,1755151842875,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.875",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116616,1755151842885,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.885",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116618,1755151842895,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.895",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116620,1755151842904,"fUST",-463.99224013,0.00018193,2,"2025-08-14T06:10:42.904",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116622,1755151842917,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.917",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116624,1755151842926,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116626,1755151842936,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.936",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116628,1755151842946,"fUST",-1095.96,0.00018193,2,"2025-08-14T06:10:42.946",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116630,1755151842957,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.957",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116632,1755151842967,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.967",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116634,1755151842976,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.976",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116636,1755151842987,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.987",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116638,1755151842997,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:42.997",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116641,1755151843006,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.006",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116645,1755151843016,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.016",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116650,1755151843026,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.026",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116654,1755151843036,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.036",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116658,1755151843046,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.046",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116662,1755151843055,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116664,1755151843066,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.066",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116666,1755151843076,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.076",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116668,1755151843086,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.086",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116670,1755151843095,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116672,1755151843104,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.104",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116674,1755151843113,"fUST",-256.87114949,0.00018193,2,"2025-08-14T06:10:43.113",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116676,1755151843123,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.123",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116678,1755151843133,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.133",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116680,1755151843143,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116682,1755151843152,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.152",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116684,1755151843162,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.162",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116686,1755151843171,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.171",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116688,1755151843180,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.180",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116690,1755151843190,"fUST",-461.05467203,0.00018193,2,"2025-08-14T06:10:43.190",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116692,1755151843200,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.200",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116694,1755151843209,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.209",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116696,1755151843219,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.219",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116698,1755151843228,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116700,1755151843239,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.239",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116702,1755151843248,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.248",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116704,1755151843257,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.257",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116706,1755151843267,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.267",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116708,1755151843277,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.277",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116710,1755151843286,"fUST",-577.28318265,0.00018193,2,"2025-08-14T06:10:43.286",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116712,1755151843295,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.295",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116714,1755151843305,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.305",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116716,1755151843315,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.315",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116718,1755151843324,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.324",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116720,1755151843334,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.334",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116722,1755151843344,"fUST",-793.36,0.00018193,2,"2025-08-14T06:10:43.344",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116724,1755151843354,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.354",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116726,1755151843363,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.363",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116728,1755151843372,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116730,1755151843382,"fUST",-555.97,0.00018193,2,"2025-08-14T06:10:43.382",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116732,1755151843391,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.391",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116734,1755151843400,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.400",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116736,1755151843410,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.410",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116738,1755151843420,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.420",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116740,1755151843430,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.430",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116742,1755151843439,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.439",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116743,1755151843449,"fUST",-461.18199576,0.00018193,2,"2025-08-14T06:10:43.449",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116744,1755151843459,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.459",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116745,1755151843468,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.468",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116746,1755151843477,"fUST",-1000.0,0.00018193,2,"2025-08-14T06:10:43.477",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116747,1755151843487,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.487",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116748,1755151843496,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.496",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116749,1755151843506,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.506",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116750,1755151843515,"fUST",-634.3,0.00018193,2,"2025-08-14T06:10:43.515",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116752,1755151843524,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.524",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116754,1755151843534,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.534",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116756,1755151843544,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.544",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116758,1755151843554,"fUST",-462.26198084,0.00018193,2,"2025-08-14T06:10:43.554",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116760,1755151843564,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.564",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116762,1755151843574,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.574",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116763,1755151843584,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.584",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116764,1755151843593,"fUST",-460.43017989,0.00018193,2,"2025-08-14T06:10:43.593",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116765,1755151843603,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:43.603",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116766,1755151843613,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:43.613",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116767,1755151843622,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.622",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116768,1755151843632,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.632",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116769,1755151843642,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.642",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116770,1755151843651,"fUST",-539.28,0.00018193,2,"2025-08-14T06:10:43.651",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116771,1755151843661,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.661",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116772,1755151843671,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.671",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116773,1755151843680,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.680",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116774,1755151843690,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.690",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116775,1755151843699,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.699",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116776,1755151843709,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.709",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116777,1755151843718,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.718",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116778,1755151843728,"fUST",-462.32720607,0.00018193,2,"2025-08-14T06:10:43.728",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116779,1755151843738,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.738",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116780,1755151843747,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.747",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116781,1755151843756,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.756",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116782,1755151843766,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.766",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116783,1755151843776,"fUST",-215.01925038,0.00018193,2,"2025-08-14T06:10:43.776",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116784,1755151843786,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116785,1755151843795,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.795",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116786,1755151843805,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.805",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116787,1755151843817,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.817",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116788,1755151843827,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.827",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116789,1755151843836,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.836",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116790,1755151843846,"fUST",-280.8002657,0.00018193,2,"2025-08-14T06:10:43.846",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116791,1755151843855,"fUST",-1164.81,0.00018193,2,"2025-08-14T06:10:43.855",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116792,1755151843865,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.865",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116793,1755151843874,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.874",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116794,1755151843884,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.884",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116795,1755151843893,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.893",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116796,1755151843903,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.903",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116797,1755151843918,"fUST",-460.36732341,0.00018193,2,"2025-08-14T06:10:43.918",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116798,1755151843928,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.928",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116799,1755151843937,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.937",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116800,1755151843947,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.947",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116801,1755151843958,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.958",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116802,1755151843967,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.967",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116803,1755151843977,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:43.977",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116804,1755151843987,"fUST",-694.8,0.00018193,2,"2025-08-14T06:10:43.987",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116805,1755151843997,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:43.997",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116806,1755151844007,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:44.007",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116807,1755151844016,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:44.016",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116808,1755151844026,"fUST",-500.0,0.00018193,2,"2025-08-14T06:10:44.026",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116809,1755151844036,"fUST",-200.78833073,0.00018193,2,"2025-08-14T06:10:44.036",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116810,1755151844045,"fUST",-460.48522696,0.00018193,2,"2025-08-14T06:10:44.045",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116811,1755151844055,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116812,1755151844067,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.067",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116813,1755151844077,"fUST",-461.05028345,0.00018193,2,"2025-08-14T06:10:44.077",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116814,1755151844086,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.086",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116815,1755151844095,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116816,1755151844104,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.104",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116817,1755151844114,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116818,1755151844123,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.123",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116819,1755151844133,"fUST",-236.81789055,0.00018193,2,"2025-08-14T06:10:44.133",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116820,1755151844143,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116821,1755151844152,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.152",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116822,1755151844161,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.161",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116823,1755151844170,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.170",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116824,1755151844179,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.179",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116825,1755151844189,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.189",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116826,1755151844199,"fUST",-460.85875591,0.00018193,2,"2025-08-14T06:10:44.199",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116827,1755151844208,"fUST",-606.81194652,0.00018193,2,"2025-08-14T06:10:44.208",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116828,1755151844217,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.217",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116829,1755151844227,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.227",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116830,1755151844236,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:44.236",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116831,1755151844246,"fUST",-314.66651881,0.00018194,2,"2025-08-14T06:10:44.246",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116832,1755151844255,"fUST",-557.17317756,0.00018194,2,"2025-08-14T06:10:44.255",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116833,1755151844264,"fUST",-460.59291384,0.00018194,2,"2025-08-14T06:10:44.264",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116834,1755151844274,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.274",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116835,1755151844283,"fUST",-500.0,0.00018194,2,"2025-08-14T06:10:44.283",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116836,1755151844293,"fUST",-500.0,0.00018194,2,"2025-08-14T06:10:44.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116837,1755151844302,"fUST",-264.83628529,0.00018194,2,"2025-08-14T06:10:44.302",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116838,1755151844312,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.312",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116839,1755151844322,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.322",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116840,1755151844331,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.331",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116841,1755151844342,"fUST",-494.72,0.00018194,2,"2025-08-14T06:10:44.342",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116842,1755151844352,"fUST",-1173.12,0.00018194,2,"2025-08-14T06:10:44.352",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116843,1755151844362,"fUST",-343.46208725,0.00018194,2,"2025-08-14T06:10:44.362",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116844,1755151844372,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116845,1755151844381,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.381",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116846,1755151844391,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.391",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116847,1755151844400,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.400",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116848,1755151844410,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.410",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116849,1755151844420,"fUST",-842.87,0.00018194,2,"2025-08-14T06:10:44.420",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116850,1755151844429,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.429",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116851,1755151844439,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.439",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116852,1755151844449,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.449",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116853,1755151844458,"fUST",-753.95,0.00018194,2,"2025-08-14T06:10:44.458",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116854,1755151844468,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.468",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116855,1755151844477,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.477",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116856,1755151844486,"fUST",-524.58,0.00018194,2,"2025-08-14T06:10:44.486",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116857,1755151844496,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.496",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116858,1755151844505,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.505",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116859,1755151844515,"fUST",-888.7,0.00018194,2,"2025-08-14T06:10:44.515",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116860,1755151844524,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.524",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116861,1755151844533,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.533",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116862,1755151844543,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.543",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116863,1755151844553,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.553",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116864,1755151844562,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.562",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116865,1755151844571,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.571",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116866,1755151844581,"fUST",-732.54,0.00018194,2,"2025-08-14T06:10:44.581",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116867,1755151844590,"fUST",-756.58,0.00018194,2,"2025-08-14T06:10:44.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116868,1755151844599,"fUST",-521.68,0.00018194,2,"2025-08-14T06:10:44.599",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116869,1755151844609,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.609",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116870,1755151844619,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.619",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116871,1755151844628,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.628",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116872,1755151844638,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.638",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116873,1755151844647,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.647",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116874,1755151844656,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.656",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116875,1755151844666,"fUST",-1854.61,0.00018194,2,"2025-08-14T06:10:44.666",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116876,1755151844675,"fUST",-500.0,0.00018194,2,"2025-08-14T06:10:44.675",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116877,1755151844684,"fUST",-500.0,0.00018194,2,"2025-08-14T06:10:44.684",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116878,1755151844694,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.694",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116879,1755151844703,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116880,1755151844713,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.713",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116881,1755151844722,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116882,1755151844732,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.732",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116883,1755151844741,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.741",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116884,1755151844751,"fUST",-433.80137574,0.00018194,2,"2025-08-14T06:10:44.751",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116885,1755151844761,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116886,1755151844771,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.771",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116887,1755151844780,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.780",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116888,1755151844789,"fUST",-460.0,0.00018194,2,"2025-08-14T06:10:44.789",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116889,1755151844798,"fUST",-616.59,0.00018194,2,"2025-08-14T06:10:44.798",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116890,1755151844808,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.808",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116891,1755151844819,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.819",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116892,1755151844828,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.828",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116893,1755151844837,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.837",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116894,1755151844847,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.847",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116895,1755151844856,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.856",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116896,1755151844866,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.866",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116897,1755151844875,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.875",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116898,1755151844885,"fUST",-500.0,0.00018195,2,"2025-08-14T06:10:44.885",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116899,1755151844895,"fUST",-500.0,0.00018196,2,"2025-08-14T06:10:44.895",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116900,1755151844904,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.904",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116901,1755151844917,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.917",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116902,1755151844927,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.927",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116903,1755151844936,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.936",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116904,1755151844946,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.946",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116905,1755151844956,"fUST",-461.57684909,0.00018196,2,"2025-08-14T06:10:44.956",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116906,1755151844966,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.966",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116907,1755151844975,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.975",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116908,1755151844984,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.984",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116909,1755151844995,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:44.995",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116910,1755151845005,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116911,1755151845014,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116912,1755151845024,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.024",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116913,1755151845033,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.033",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116914,1755151845043,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.043",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116915,1755151845053,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.053",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116916,1755151845062,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.062",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116917,1755151845071,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.071",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116918,1755151845082,"fUST",-546.11,0.00018196,2,"2025-08-14T06:10:45.082",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116919,1755151845091,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.091",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116920,1755151845101,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.101",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116921,1755151845111,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.111",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116922,1755151845122,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.122",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116923,1755151845132,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.132",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116924,1755151845142,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.142",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116925,1755151845152,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.152",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116926,1755151845202,"fUST",-500.0,0.00018196,2,"2025-08-14T06:10:45.202",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116927,1755151845216,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.216",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116928,1755151845236,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.236",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116929,1755151845245,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.245",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116930,1755151845254,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.254",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116931,1755151845263,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.263",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116932,1755151845273,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.273",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116933,1755151845282,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.282",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116934,1755151845291,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.291",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116935,1755151845301,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.301",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116936,1755151845311,"fUST",-541.97,0.00018196,2,"2025-08-14T06:10:45.311",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116937,1755151845321,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:45.321",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116938,1755151845330,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.330",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116939,1755151845339,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.339",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116940,1755151845348,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.348",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116941,1755151845361,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.361",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116942,1755151845378,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.378",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116943,1755151845387,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.387",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116944,1755151845396,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.396",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116945,1755151845406,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.406",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116946,1755151845416,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.416",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116947,1755151845425,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.425",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116948,1755151845435,"fUST",-500.0,0.00018196,2,"2025-08-14T06:10:45.435",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116949,1755151845444,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.444",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116950,1755151845453,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:45.453",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116951,1755151845463,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:45.463",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116952,1755151845472,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.472",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116953,1755151845482,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.482",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116954,1755151845492,"fUST",-733.61,0.00018196,2,"2025-08-14T06:10:45.492",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116955,1755151845501,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.501",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116956,1755151845510,"fUST",-427.25577192,0.00018196,2,"2025-08-14T06:10:45.510",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116957,1755151845519,"fUST",-931.74,0.00018196,2,"2025-08-14T06:10:45.519",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116958,1755151845529,"fUST",-607.0,0.00018196,2,"2025-08-14T06:10:45.529",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116959,1755151845538,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.538",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116960,1755151845547,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.547",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116961,1755151845556,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.556",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116962,1755151845567,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.567",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116963,1755151845576,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.576",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116964,1755151845586,"fUST",-530.68131931,0.00018196,2,"2025-08-14T06:10:45.586",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116965,1755151845595,"fUST",-620.5,0.00018196,2,"2025-08-14T06:10:45.595",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116966,1755151845605,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.605",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116967,1755151845614,"fUST",-275.819166,0.00018196,2,"2025-08-14T06:10:45.614",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116968,1755151845623,"fUST",-275.819166,0.00018196,2,"2025-08-14T06:10:45.623",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116969,1755151845632,"fUST",-275.819166,0.00018196,2,"2025-08-14T06:10:45.632",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116970,1755151845642,"fUST",-275.819166,0.00018196,2,"2025-08-14T06:10:45.642",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116971,1755151845651,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.651",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116972,1755151845660,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.660",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116973,1755151845670,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.670",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116974,1755151845679,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.679",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116975,1755151845689,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.689",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116976,1755151845699,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.699",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116977,1755151845708,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.708",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116978,1755151845718,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.718",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116979,1755151845727,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.727",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116980,1755151845736,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.736",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116981,1755151845746,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:45.746",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116982,1755151845755,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.755",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116983,1755151845764,"fUST",-461.05232767,0.00018196,2,"2025-08-14T06:10:45.764",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116984,1755151845774,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:45.774",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116985,1755151845783,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:45.783",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116986,1755151845792,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.792",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116987,1755151845801,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.801",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116988,1755151845811,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.811",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116989,1755151845820,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.820",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116990,1755151845830,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.830",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116991,1755151845839,"fUST",-1280.35,0.00018196,2,"2025-08-14T06:10:45.839",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116992,1755151845849,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.849",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116993,1755151845858,"fUST",-460.56147284,0.00018196,2,"2025-08-14T06:10:45.858",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116995,1755151845868,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.868",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116996,1755151845877,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.877",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116998,1755151845886,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.886",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379116999,1755151845896,"fUST",-270.008103,0.00018196,2,"2025-08-14T06:10:45.896",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117000,1755151845905,"fUST",-270.008103,0.00018196,2,"2025-08-14T06:10:45.905",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117001,1755151845919,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.919",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117002,1755151845928,"fUST",-152.269773,0.00018196,2,"2025-08-14T06:10:45.928",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117003,1755151845937,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.937",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117004,1755151845947,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:45.947",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117005,1755151845958,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.958",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117006,1755151845968,"fUST",-537.84,0.00018196,2,"2025-08-14T06:10:45.968",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117007,1755151845978,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.978",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117008,1755151845989,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.989",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117009,1755151845998,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:45.998",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117010,1755151846007,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:46.007",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117011,1755151846016,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:46.016",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117012,1755151846026,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:46.026",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117013,1755151846035,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:46.035",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117014,1755151846044,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:46.044",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117015,1755151846054,"fUST",-151.0,0.00018196,2,"2025-08-14T06:10:46.054",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117016,1755151846064,"fUST",-288.26462039,0.00018202,2,"2025-08-14T06:10:46.064",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117017,1755151846073,"fUST",-500.0,0.00018203,2,"2025-08-14T06:10:46.073",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117018,1755151846083,"fUST",-500.0,0.00018203,2,"2025-08-14T06:10:46.083",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117019,1755151846092,"fUST",-151.0,0.00018204,2,"2025-08-14T06:10:46.092",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117020,1755151846101,"fUST",-270.008103,0.00018204,2,"2025-08-14T06:10:46.101",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117021,1755151846110,"fUST",-270.008103,0.00018204,2,"2025-08-14T06:10:46.110",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117022,1755151846121,"fUST",-500.0,0.00018204,2,"2025-08-14T06:10:46.121",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117023,1755151846130,"fUST",-500.0,0.00018204,2,"2025-08-14T06:10:46.130",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117024,1755151846139,"fUST",-500.0,0.00018204,2,"2025-08-14T06:10:46.139",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117025,1755151846148,"fUST",-151.0,0.00018205,2,"2025-08-14T06:10:46.148",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117026,1755151846158,"fUST",-460.0,0.00018205,2,"2025-08-14T06:10:46.158",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117027,1755151846167,"fUST",-460.0,0.00018205,2,"2025-08-14T06:10:46.167",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117028,1755151846177,"fUST",-460.0,0.00018205,2,"2025-08-14T06:10:46.177",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117029,1755151846186,"fUST",-460.0,0.00018205,2,"2025-08-14T06:10:46.186",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117030,1755151846196,"fUST",-224.72096,0.00018205,2,"2025-08-14T06:10:46.196",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117031,1755151846206,"fUST",-460.0,0.00018205,2,"2025-08-14T06:10:46.206",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117032,1755151846215,"fUST",-151.0,0.00018205,2,"2025-08-14T06:10:46.215",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117033,1755151846224,"fUST",-151.0,0.00018206,2,"2025-08-14T06:10:46.224",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117034,1755151846234,"fUST",-500.0,0.00018207,2,"2025-08-14T06:10:46.234",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117035,1755151846243,"fUST",-151.0,0.00018208,2,"2025-08-14T06:10:46.243",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117036,1755151846253,"fUST",-151.0,0.00018208,2,"2025-08-14T06:10:46.253",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117037,1755151846262,"fUST",-151.0,0.00018208,2,"2025-08-14T06:10:46.262",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117038,1755151846272,"fUST",-151.0,0.00018211,2,"2025-08-14T06:10:46.272",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117039,1755151846282,"fUST",-159.84031104,0.00018231,2,"2025-08-14T06:10:46.282",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117040,1755151846292,"fUST",-183.0,0.00018276,2,"2025-08-14T06:10:46.292",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117041,1755151846303,"fUST",-159.84031104,0.0001837,2,"2025-08-14T06:10:46.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117042,1755151846314,"fUST",-568.51,0.00018463,2,"2025-08-14T06:10:46.314",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117043,1755151846323,"fUST",-460.0,0.00018463,2,"2025-08-14T06:10:46.323",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117044,1755151846332,"fUST",-460.0,0.00018463,2,"2025-08-14T06:10:46.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117045,1755151846342,"fUST",-460.0,0.00018463,2,"2025-08-14T06:10:46.342",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117046,1755151846352,"fUST",-460.0,0.00018463,2,"2025-08-14T06:10:46.352",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117047,1755151846362,"fUST",-460.0,0.00018463,2,"2025-08-14T06:10:46.362",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117048,1755151846372,"fUST",-833.3,0.00018464,2,"2025-08-14T06:10:46.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117049,1755151846381,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.381",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117050,1755151846391,"fUST",-3376.59,0.00018464,2,"2025-08-14T06:10:46.391",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117051,1755151846400,"fUST",-1098.68,0.00018464,2,"2025-08-14T06:10:46.400",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117052,1755151846409,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.409",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117053,1755151846418,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.418",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117054,1755151846428,"fUST",-4997.03,0.00018464,2,"2025-08-14T06:10:46.428",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117055,1755151846438,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.438",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117057,1755151846447,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.447",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117059,1755151846457,"fUST",-1987.3,0.00018464,2,"2025-08-14T06:10:46.457",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117061,1755151846466,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.466",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117063,1755151846475,"fUST",-3726.96,0.00018464,2,"2025-08-14T06:10:46.475",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117065,1755151846485,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.485",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117067,1755151846494,"fUST",-610.63,0.00018464,2,"2025-08-14T06:10:46.494",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117069,1755151846503,"fUST",-958.79,0.00018464,2,"2025-08-14T06:10:46.503",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117071,1755151846513,"fUST",-5658.67,0.00018464,2,"2025-08-14T06:10:46.513",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117073,1755151846522,"fUST",-4628.58,0.00018464,2,"2025-08-14T06:10:46.522",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117075,1755151846531,"fUST",-801.6,0.00018464,2,"2025-08-14T06:10:46.531",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117077,1755151846541,"fUST",-737.72,0.00018464,2,"2025-08-14T06:10:46.541",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117079,1755151846552,"fUST",-467.3050888,0.00018464,2,"2025-08-14T06:10:46.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117080,1755151846563,"fUST",-1024.82,0.00018464,2,"2025-08-14T06:10:46.563",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117082,1755151846573,"fUST",-620.87,0.00018464,2,"2025-08-14T06:10:46.573",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117084,1755151846582,"fUST",-2711.67,0.00018464,2,"2025-08-14T06:10:46.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117085,1755151846591,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.591",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117087,1755151846601,"fUST",-970.56,0.00018464,2,"2025-08-14T06:10:46.601",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117088,1755151846610,"fUST",-645.21,0.00018464,2,"2025-08-14T06:10:46.610",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117090,1755151846621,"fUST",-1569.54,0.00018464,2,"2025-08-14T06:10:46.621",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117092,1755151846631,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.631",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117093,1755151846640,"fUST",-555.97,0.00018464,2,"2025-08-14T06:10:46.640",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117095,1755151846650,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:46.650",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117096,1755151846660,"fUST",-461.60352477,0.00018465,2,"2025-08-14T06:10:46.660",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117097,1755151846670,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.670",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117098,1755151846680,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.680",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117099,1755151846690,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.690",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117100,1755151846699,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.699",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117101,1755151846709,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.709",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117102,1755151846719,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.719",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117103,1755151846728,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.728",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117104,1755151846738,"fUST",-562.49284033,0.00018465,2,"2025-08-14T06:10:46.738",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117105,1755151846747,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.747",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117106,1755151846757,"fUST",-760.57,0.00018465,2,"2025-08-14T06:10:46.757",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117107,1755151846767,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117108,1755151846777,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.777",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117109,1755151846786,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117110,1755151846796,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.796",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117111,1755151846805,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.805",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117112,1755151846816,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.816",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117113,1755151846826,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.826",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117114,1755151846835,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.835",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117115,1755151846845,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.845",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117116,1755151846855,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.855",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117117,1755151846864,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.864",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117118,1755151846874,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.874",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117119,1755151846884,"fUST",-482.48,0.00018465,2,"2025-08-14T06:10:46.884",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117120,1755151846894,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.894",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117121,1755151846904,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.904",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117122,1755151846916,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.916",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117123,1755151846926,"fUST",-541.17172679,0.00018465,2,"2025-08-14T06:10:46.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117124,1755151846936,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.936",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117125,1755151846946,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.946",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117126,1755151846958,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.958",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117127,1755151846968,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.968",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117128,1755151846978,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.978",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117129,1755151846987,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:46.987",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117130,1755151847000,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.000",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117131,1755151847010,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.010",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117132,1755151847020,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.020",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117133,1755151847030,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.030",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117134,1755151847039,"fUST",-466.61,0.00018465,2,"2025-08-14T06:10:47.039",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117135,1755151847049,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.049",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117136,1755151847058,"fUST",-485.86,0.00018465,2,"2025-08-14T06:10:47.058",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117137,1755151847070,"fUST",-498.83,0.00018465,2,"2025-08-14T06:10:47.070",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117138,1755151847080,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.080",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117139,1755151847089,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.089",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117140,1755151847099,"fUST",-551.42,0.00018465,2,"2025-08-14T06:10:47.099",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117141,1755151847109,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.109",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117142,1755151847119,"fUST",-1283.62,0.00018465,2,"2025-08-14T06:10:47.119",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117143,1755151847128,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.128",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117144,1755151847138,"fUST",-531.32,0.00018465,2,"2025-08-14T06:10:47.138",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117145,1755151847148,"fUST",-2170.36,0.00018465,2,"2025-08-14T06:10:47.148",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117146,1755151847157,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.157",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117147,1755151847167,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.167",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117148,1755151847176,"fUST",-1167.26,0.00018465,2,"2025-08-14T06:10:47.176",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117149,1755151847186,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.186",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117150,1755151847196,"fUST",-420.66397879,0.00018465,2,"2025-08-14T06:10:47.196",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117151,1755151847205,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.205",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117152,1755151847215,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.215",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117153,1755151847225,"fUST",-388.10791878,0.00018465,2,"2025-08-14T06:10:47.225",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117154,1755151847234,"fUST",-479.27443585,0.00018465,2,"2025-08-14T06:10:47.234",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117155,1755151847244,"fUST",-151.0,0.00018465,2,"2025-08-14T06:10:47.244",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117156,1755151847253,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.253",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117157,1755151847263,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.263",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117158,1755151847273,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.273",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117159,1755151847283,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.283",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117160,1755151847293,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117161,1755151847303,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117162,1755151847312,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.312",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117163,1755151847323,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.323",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117164,1755151847332,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117165,1755151847341,"fUST",-2917.63,0.00018465,2,"2025-08-14T06:10:47.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117166,1755151847351,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.351",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117167,1755151847361,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.361",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117168,1755151847370,"fUST",-1515.08,0.00018465,2,"2025-08-14T06:10:47.370",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117169,1755151847379,"fUST",-754.28,0.00018465,2,"2025-08-14T06:10:47.379",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117170,1755151847389,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.389",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117171,1755151847399,"fUST",-871.57,0.00018465,2,"2025-08-14T06:10:47.399",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117172,1755151847408,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.408",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117173,1755151847418,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.418",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117174,1755151847428,"fUST",-786.56,0.00018465,2,"2025-08-14T06:10:47.428",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117175,1755151847438,"fUST",-784.25,0.00018465,2,"2025-08-14T06:10:47.438",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117176,1755151847447,"fUST",-1090.07,0.00018465,2,"2025-08-14T06:10:47.447",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117177,1755151847457,"fUST",-609.52,0.00018465,2,"2025-08-14T06:10:47.457",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117178,1755151847468,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.468",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117179,1755151847478,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.478",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117180,1755151847488,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.488",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117181,1755151847497,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.497",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117182,1755151847507,"fUST",-1053.82,0.00018465,2,"2025-08-14T06:10:47.507",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117183,1755151847517,"fUST",-574.85,0.00018465,2,"2025-08-14T06:10:47.517",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117184,1755151847526,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.526",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117185,1755151847536,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.536",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117186,1755151847545,"fUST",-598.78,0.00018465,2,"2025-08-14T06:10:47.545",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117187,1755151847555,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.555",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117188,1755151847565,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.565",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117189,1755151847575,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.575",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117190,1755151847584,"fUST",-1159.3,0.00018465,2,"2025-08-14T06:10:47.584",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117191,1755151847594,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.594",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117192,1755151847603,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.603",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117193,1755151847613,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.613",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117194,1755151847623,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.623",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117195,1755151847637,"fUST",-943.86,0.00018465,2,"2025-08-14T06:10:47.637",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117196,1755151847647,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.647",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117197,1755151847656,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.656",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117198,1755151847666,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.666",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117199,1755151847676,"fUST",-539.01047851,0.00018465,2,"2025-08-14T06:10:47.676",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117200,1755151847686,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.686",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117201,1755151847696,"fUST",-1678.71,0.00018465,2,"2025-08-14T06:10:47.696",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117202,1755151847707,"fUST",-1021.02,0.00018465,2,"2025-08-14T06:10:47.707",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117203,1755151847716,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.716",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117204,1755151847726,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.726",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117205,1755151847736,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.736",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117206,1755151847746,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.746",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117207,1755151847756,"fUST",-911.17,0.00018465,2,"2025-08-14T06:10:47.756",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117208,1755151847766,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.766",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117209,1755151847776,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.776",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117210,1755151847787,"fUST",-1478.57,0.00018465,2,"2025-08-14T06:10:47.787",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117211,1755151847800,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.800",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117212,1755151847810,"fUST",-151.0,0.00018465,2,"2025-08-14T06:10:47.810",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117213,1755151847821,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.821",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117214,1755151847830,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.830",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117215,1755151847840,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.840",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117216,1755151847850,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.850",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117217,1755151847860,"fUST",-474.13724685,0.00018465,2,"2025-08-14T06:10:47.860",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117218,1755151847869,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.869",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117219,1755151847879,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.879",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117220,1755151847888,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.888",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117221,1755151847898,"fUST",-477.48,0.00018465,2,"2025-08-14T06:10:47.898",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117222,1755151847908,"fUST",-481.88,0.00018465,2,"2025-08-14T06:10:47.908",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117223,1755151847921,"fUST",-460.0,0.00018465,2,"2025-08-14T06:10:47.921",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117224,1755151847931,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:47.931",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117225,1755151847941,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:47.941",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117226,1755151847950,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:47.950",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117227,1755151847961,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:47.961",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117228,1755151847971,"fUST",-675.75,0.00018466,2,"2025-08-14T06:10:47.971",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117229,1755151847982,"fUST",-151.0,0.00018466,2,"2025-08-14T06:10:47.982",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117230,1755151847993,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:47.993",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117231,1755151848003,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.003",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117232,1755151848013,"fUST",-1956.44,0.00018466,2,"2025-08-14T06:10:48.013",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117233,1755151848023,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.023",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117234,1755151848032,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.032",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117235,1755151848042,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.042",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117236,1755151848052,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.052",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117237,1755151848063,"fUST",-682.34,0.00018466,2,"2025-08-14T06:10:48.063",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117238,1755151848073,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.073",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117239,1755151848084,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.084",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117240,1755151848094,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.094",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117241,1755151848105,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.105",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117242,1755151848115,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.115",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117243,1755151848124,"fUST",-275.819166,0.00018466,2,"2025-08-14T06:10:48.124",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117244,1755151848134,"fUST",-275.819166,0.00018466,2,"2025-08-14T06:10:48.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117245,1755151848144,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.144",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117246,1755151848154,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.154",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117247,1755151848163,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.163",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117248,1755151848173,"fUST",-530.77,0.00018466,2,"2025-08-14T06:10:48.173",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117249,1755151848182,"fUST",-659.52,0.00018466,2,"2025-08-14T06:10:48.182",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117250,1755151848192,"fUST",-462.70042111,0.00018466,2,"2025-08-14T06:10:48.192",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117251,1755151848201,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.201",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117252,1755151848211,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.211",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117253,1755151848221,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.221",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117254,1755151848231,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117255,1755151848241,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.241",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117256,1755151848250,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.250",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117257,1755151848260,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.260",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117258,1755151848270,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.270",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117259,1755151848280,"fUST",-1079.09,0.00018466,2,"2025-08-14T06:10:48.280",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117260,1755151848290,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.290",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117261,1755151848300,"fUST",-492.05,0.00018466,2,"2025-08-14T06:10:48.300",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117262,1755151848309,"fUST",-1830.62,0.00018466,2,"2025-08-14T06:10:48.309",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117263,1755151848320,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.320",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117264,1755151848331,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.331",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117265,1755151848340,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.340",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117266,1755151848350,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.350",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117267,1755151848360,"fUST",-151.0,0.00018466,2,"2025-08-14T06:10:48.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117268,1755151848369,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.369",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117269,1755151848379,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.379",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117270,1755151848389,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.389",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117271,1755151848399,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.399",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117272,1755151848409,"fUST",-749.08,0.00018466,2,"2025-08-14T06:10:48.409",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117273,1755151848419,"fUST",-956.68,0.00018466,2,"2025-08-14T06:10:48.419",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117274,1755151848429,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.429",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117275,1755151848439,"fUST",-3690.48,0.00018466,2,"2025-08-14T06:10:48.439",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117276,1755151848449,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.449",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117277,1755151848459,"fUST",-1556.71,0.00018466,2,"2025-08-14T06:10:48.459",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117278,1755151848469,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.469",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117279,1755151848480,"fUST",-1033.05,0.00018466,2,"2025-08-14T06:10:48.480",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117280,1755151848490,"fUST",-1344.62,0.00018466,2,"2025-08-14T06:10:48.490",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117281,1755151848499,"fUST",-948.92,0.00018466,2,"2025-08-14T06:10:48.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117282,1755151848510,"fUST",-1572.8,0.00018466,2,"2025-08-14T06:10:48.510",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117283,1755151848519,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.519",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117284,1755151848529,"fUST",-152.978943,0.00018466,2,"2025-08-14T06:10:48.529",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117285,1755151848539,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.539",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117286,1755151848548,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.548",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117287,1755151848558,"fUST",-151.0,0.00018466,2,"2025-08-14T06:10:48.558",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117288,1755151848569,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.569",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117289,1755151848579,"fUST",-472.84,0.00018466,2,"2025-08-14T06:10:48.579",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117290,1755151848589,"fUST",-1323.29,0.00018466,2,"2025-08-14T06:10:48.589",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117291,1755151848599,"fUST",-2188.76,0.00018466,2,"2025-08-14T06:10:48.599",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117292,1755151848609,"fUST",-523.77,0.00018466,2,"2025-08-14T06:10:48.609",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117293,1755151848619,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.619",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117294,1755151848629,"fUST",-277.24497821,0.00018466,2,"2025-08-14T06:10:48.629",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117295,1755151848639,"fUST",-1521.59,0.00018466,2,"2025-08-14T06:10:48.639",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117296,1755151848649,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.649",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117297,1755151848659,"fUST",-1026.38,0.00018466,2,"2025-08-14T06:10:48.659",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117298,1755151848669,"fUST",-1390.51,0.00018466,2,"2025-08-14T06:10:48.669",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117299,1755151848679,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.679",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117300,1755151848689,"fUST",-2765.8,0.00018466,2,"2025-08-14T06:10:48.689",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117301,1755151848698,"fUST",-1245.45,0.00018466,2,"2025-08-14T06:10:48.698",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117302,1755151848708,"fUST",-556.25,0.00018466,2,"2025-08-14T06:10:48.708",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117303,1755151848718,"fUST",-14437.55,0.00018466,2,"2025-08-14T06:10:48.718",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117304,1755151848728,"fUST",-485.71,0.00018466,2,"2025-08-14T06:10:48.728",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117305,1755151848738,"fUST",-3680.45,0.00018466,2,"2025-08-14T06:10:48.738",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117306,1755151848747,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.747",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117307,1755151848757,"fUST",-1501.02,0.00018466,2,"2025-08-14T06:10:48.757",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117308,1755151848767,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117309,1755151848776,"fUST",-942.72,0.00018466,2,"2025-08-14T06:10:48.776",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117310,1755151848786,"fUST",-1311.7,0.00018466,2,"2025-08-14T06:10:48.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117311,1755151848796,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.796",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117312,1755151848806,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.806",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117313,1755151848962,"fUST",-694.99,0.00018466,2,"2025-08-14T06:10:48.962",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117314,1755151848973,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:48.973",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117315,1755151848983,"fUST",-749.34,0.00018466,2,"2025-08-14T06:10:48.983",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117316,1755151848994,"fUST",-1603.82,0.00018466,2,"2025-08-14T06:10:48.994",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117317,1755151849005,"fUST",-4005.45,0.00018466,2,"2025-08-14T06:10:49.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117318,1755151849014,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:49.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117319,1755151849023,"fUST",-11190.83,0.00018466,2,"2025-08-14T06:10:49.023",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117320,1755151849033,"fUST",-1085.38,0.00018466,2,"2025-08-14T06:10:49.033",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117321,1755151849042,"fUST",-460.0,0.00018466,2,"2025-08-14T06:10:49.042",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117322,1755151849052,"fUST",-151.0,0.00018466,2,"2025-08-14T06:10:49.052",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117323,1755151849062,"fUST",-16151.69,0.00018466,2,"2025-08-14T06:10:49.062",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117324,1755151849072,"fUST",-468.42,0.00018467,2,"2025-08-14T06:10:49.072",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117325,1755151849083,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.083",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117326,1755151849092,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.092",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117327,1755151849102,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.102",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117328,1755151849111,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.111",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117329,1755151849120,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.120",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117330,1755151849130,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.130",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117331,1755151849140,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.140",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117332,1755151849149,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.149",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117333,1755151849159,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.159",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117334,1755151849169,"fUST",-1174.94,0.00018467,2,"2025-08-14T06:10:49.169",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117335,1755151849178,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.178",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117336,1755151849188,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.188",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117337,1755151849198,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.198",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117338,1755151849207,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.207",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117339,1755151849217,"fUST",-935.3,0.00018467,2,"2025-08-14T06:10:49.217",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117340,1755151849226,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.226",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117341,1755151849235,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.235",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117342,1755151849245,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.245",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117343,1755151849255,"fUST",-487.29,0.00018467,2,"2025-08-14T06:10:49.255",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117344,1755151849265,"fUST",-251.080128,0.00018467,2,"2025-08-14T06:10:49.265",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117345,1755151849274,"fUST",-340.99473271,0.00018467,2,"2025-08-14T06:10:49.274",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117346,1755151849284,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.284",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117347,1755151849293,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117348,1755151849303,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117349,1755151849313,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.313",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117350,1755151849323,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.323",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117351,1755151849332,"fUST",-661.13,0.00018467,2,"2025-08-14T06:10:49.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117352,1755151849341,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117353,1755151849351,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.351",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117354,1755151849360,"fUST",-1095.96,0.00018467,2,"2025-08-14T06:10:49.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117355,1755151849369,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.369",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117356,1755151849379,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.379",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117357,1755151849388,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.388",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117358,1755151849398,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.398",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117359,1755151849408,"fUST",-275.819166,0.00018467,2,"2025-08-14T06:10:49.408",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117360,1755151849417,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.417",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117361,1755151849426,"fUST",-275.819166,0.00018467,2,"2025-08-14T06:10:49.426",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117362,1755151849436,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.436",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117363,1755151849446,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.446",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117364,1755151849455,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.455",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117365,1755151849465,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.465",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117366,1755151849474,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.474",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117367,1755151849484,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.484",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117368,1755151849494,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.494",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117369,1755151849504,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.504",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117370,1755151849514,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.514",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117371,1755151849523,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117372,1755151849532,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.532",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117373,1755151849542,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.542",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117374,1755151849552,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117375,1755151849563,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.563",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117376,1755151849572,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.572",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117377,1755151849582,"fUST",-151.0,0.00018467,2,"2025-08-14T06:10:49.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117378,1755151849592,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.592",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117379,1755151849601,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.601",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117380,1755151849610,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.610",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117381,1755151849620,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.620",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117382,1755151849629,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.629",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117383,1755151849639,"fUST",-793.36,0.00018467,2,"2025-08-14T06:10:49.639",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117384,1755151849648,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.648",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117385,1755151849658,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.658",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117386,1755151849667,"fUST",-555.97,0.00018467,2,"2025-08-14T06:10:49.667",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117387,1755151849677,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.677",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117388,1755151849686,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.686",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117389,1755151849696,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.696",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117390,1755151849705,"fUST",-463.688021,0.00018467,2,"2025-08-14T06:10:49.705",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117391,1755151849715,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.715",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117392,1755151849724,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.724",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117393,1755151849733,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.733",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117394,1755151849743,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.743",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117395,1755151849752,"fUST",-634.3,0.00018467,2,"2025-08-14T06:10:49.752",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117396,1755151849762,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.762",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117397,1755151849772,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.772",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117398,1755151849782,"fUST",-270.008103,0.00018467,2,"2025-08-14T06:10:49.782",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117399,1755151849791,"fUST",-270.008103,0.00018467,2,"2025-08-14T06:10:49.791",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117400,1755151849800,"fUST",-583.13832772,0.00018467,2,"2025-08-14T06:10:49.800",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117401,1755151849809,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.809",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117402,1755151849820,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.820",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117403,1755151849829,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.829",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117404,1755151849838,"fUST",-539.28,0.00018467,2,"2025-08-14T06:10:49.838",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117405,1755151849847,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.847",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117406,1755151849857,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.857",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117407,1755151849866,"fUST",-151.0,0.00018467,2,"2025-08-14T06:10:49.866",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117408,1755151849876,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.876",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117409,1755151849886,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.886",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117410,1755151849896,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.896",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117411,1755151849905,"fUST",-357.86166586,0.00018467,2,"2025-08-14T06:10:49.905",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117412,1755151849917,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.917",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117413,1755151849926,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117414,1755151849935,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.935",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117415,1755151849944,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.944",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117416,1755151849955,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.955",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117417,1755151849964,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.964",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117418,1755151849974,"fUST",-1164.81,0.00018467,2,"2025-08-14T06:10:49.974",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117419,1755151849983,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.983",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117420,1755151849995,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:49.995",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117421,1755151850005,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117422,1755151850015,"fUST",-694.8,0.00018467,2,"2025-08-14T06:10:50.015",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117423,1755151850024,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.024",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117424,1755151850033,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.033",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117425,1755151850042,"fUST",-463.16913355,0.00018467,2,"2025-08-14T06:10:50.042",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117426,1755151850052,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.052",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117427,1755151850061,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.061",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117428,1755151850072,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.072",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117429,1755151850083,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.083",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117430,1755151850092,"fUST",-460.0,0.00018467,2,"2025-08-14T06:10:50.092",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117431,1755151850102,"fUST",-151.0,0.00018468,2,"2025-08-14T06:10:50.102",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117432,1755151850112,"fUST",-151.0,0.00018468,2,"2025-08-14T06:10:50.112",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117433,1755151850121,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.121",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117434,1755151850130,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.130",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117435,1755151850140,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.140",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117436,1755151850150,"fUST",-494.72,0.00018468,2,"2025-08-14T06:10:50.150",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117437,1755151850159,"fUST",-1173.12,0.00018468,2,"2025-08-14T06:10:50.159",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117438,1755151850168,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.168",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117439,1755151850178,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.178",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117440,1755151850187,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.187",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117441,1755151850198,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.198",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117442,1755151850207,"fUST",-275.819166,0.00018468,2,"2025-08-14T06:10:50.207",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117443,1755151850217,"fUST",-275.819166,0.00018468,2,"2025-08-14T06:10:50.217",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117444,1755151850226,"fUST",-275.819166,0.00018468,2,"2025-08-14T06:10:50.226",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117445,1755151850236,"fUST",-275.819166,0.00018468,2,"2025-08-14T06:10:50.236",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117446,1755151850246,"fUST",-842.87,0.00018468,2,"2025-08-14T06:10:50.246",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117447,1755151850255,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.255",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117448,1755151850264,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.264",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117449,1755151850274,"fUST",-753.95,0.00018468,2,"2025-08-14T06:10:50.274",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117450,1755151850283,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.283",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117451,1755151850293,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117452,1755151850303,"fUST",-524.58,0.00018468,2,"2025-08-14T06:10:50.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117453,1755151850312,"fUST",-151.0,0.00018468,2,"2025-08-14T06:10:50.312",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117454,1755151850321,"fUST",-151.0,0.00018468,2,"2025-08-14T06:10:50.321",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117455,1755151850330,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.330",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117456,1755151850339,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.339",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117457,1755151850349,"fUST",-888.7,0.00018468,2,"2025-08-14T06:10:50.349",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117458,1755151850358,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.358",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117459,1755151850368,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.368",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117460,1755151850377,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.377",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117461,1755151850386,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.386",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117462,1755151850396,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.396",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117463,1755151850405,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.405",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117464,1755151850415,"fUST",-732.54,0.00018468,2,"2025-08-14T06:10:50.415",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117465,1755151850424,"fUST",-756.58,0.00018468,2,"2025-08-14T06:10:50.424",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117466,1755151850434,"fUST",-521.68,0.00018468,2,"2025-08-14T06:10:50.434",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117467,1755151850443,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.443",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117468,1755151850453,"fUST",-270.008103,0.00018468,2,"2025-08-14T06:10:50.453",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117469,1755151850462,"fUST",-270.008103,0.00018468,2,"2025-08-14T06:10:50.462",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117470,1755151850471,"fUST",-270.008103,0.00018468,2,"2025-08-14T06:10:50.471",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117471,1755151850481,"fUST",-270.008103,0.00018468,2,"2025-08-14T06:10:50.481",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117472,1755151850490,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.490",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117473,1755151850500,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.500",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117474,1755151850509,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.509",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117475,1755151850519,"fUST",-1854.61,0.00018468,2,"2025-08-14T06:10:50.519",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117476,1755151850528,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.528",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117477,1755151850538,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.538",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117478,1755151850548,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.548",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117479,1755151850558,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.558",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117480,1755151850570,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.570",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117481,1755151850580,"fUST",-273.63395451,0.00018468,2,"2025-08-14T06:10:50.580",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117482,1755151850590,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117483,1755151850600,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.600",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117484,1755151850609,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.609",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117485,1755151850618,"fUST",-460.0,0.00018468,2,"2025-08-14T06:10:50.618",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117486,1755151850627,"fUST",-616.59,0.00018468,2,"2025-08-14T06:10:50.627",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117487,1755151850636,"fUST",-151.0,0.00018469,2,"2025-08-14T06:10:50.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117488,1755151850646,"fUST",-151.0,0.00018469,2,"2025-08-14T06:10:50.646",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117489,1755151850655,"fUST",-151.0,0.00018469,2,"2025-08-14T06:10:50.655",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117490,1755151850664,"fUST",-151.219101,0.00018469,2,"2025-08-14T06:10:50.664",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117491,1755151850674,"fUST",-151.0,0.00018469,2,"2025-08-14T06:10:50.674",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117492,1755151850683,"fUST",-293.597792,0.00018469,2,"2025-08-14T06:10:50.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117493,1755151850693,"fUST",-293.597792,0.00018469,2,"2025-08-14T06:10:50.693",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117494,1755151850702,"fUST",-500.0,0.0001847,2,"2025-08-14T06:10:50.702",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117495,1755151850712,"fUST",-151.0,0.0001847,2,"2025-08-14T06:10:50.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117496,1755151850721,"fUST",-217.993164,0.0001847,2,"2025-08-14T06:10:50.721",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117497,1755151850730,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117498,1755151850740,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.740",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117499,1755151850749,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.749",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117500,1755151850758,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.758",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117501,1755151850768,"fUST",-151.724719,0.0001847,2,"2025-08-14T06:10:50.768",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117502,1755151850777,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.777",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117503,1755151850786,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117504,1755151850795,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.795",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117505,1755151850805,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.805",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117506,1755151850816,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.816",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117507,1755151850825,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.825",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117508,1755151850835,"fUST",-468.54760259,0.0001847,2,"2025-08-14T06:10:50.835",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117509,1755151850844,"fUST",-546.11,0.0001847,2,"2025-08-14T06:10:50.844",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117510,1755151850853,"fUST",-293.597792,0.0001847,2,"2025-08-14T06:10:50.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117511,1755151850863,"fUST",-293.597792,0.0001847,2,"2025-08-14T06:10:50.863",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117512,1755151850872,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.872",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117513,1755151850882,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.882",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117514,1755151850891,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.891",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117515,1755151850900,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.900",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117516,1755151850912,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.912",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117517,1755151850923,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.923",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117518,1755151850932,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.932",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117519,1755151850941,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.941",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117520,1755151850950,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.950",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117521,1755151850961,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.961",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117522,1755151850971,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.971",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117523,1755151850980,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.980",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117524,1755151850990,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:50.990",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117525,1755151850999,"fUST",-541.97,0.0001847,2,"2025-08-14T06:10:50.999",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117526,1755151851008,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.008",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117527,1755151851018,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.018",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117528,1755151851027,"fUST",-228.46459569,0.0001847,2,"2025-08-14T06:10:51.027",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117529,1755151851036,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.036",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117530,1755151851045,"fUST",-527.68955278,0.0001847,2,"2025-08-14T06:10:51.045",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117531,1755151851055,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117532,1755151851066,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.066",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117533,1755151851075,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.075",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117534,1755151851085,"fUST",-500.0,0.0001847,2,"2025-08-14T06:10:51.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117535,1755151851094,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.094",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117536,1755151851104,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.104",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117537,1755151851113,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.113",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117538,1755151851123,"fUST",-733.61,0.0001847,2,"2025-08-14T06:10:51.123",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117539,1755151851132,"fUST",-931.74,0.0001847,2,"2025-08-14T06:10:51.132",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117540,1755151851141,"fUST",-607.0,0.0001847,2,"2025-08-14T06:10:51.141",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117541,1755151851150,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.150",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117542,1755151851160,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.160",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117543,1755151851169,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.169",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117544,1755151851179,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.179",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117545,1755151851189,"fUST",-620.5,0.0001847,2,"2025-08-14T06:10:51.189",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117546,1755151851199,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.199",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117547,1755151851208,"fUST",-275.819166,0.0001847,2,"2025-08-14T06:10:51.208",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117548,1755151851218,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.218",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117549,1755151851227,"fUST",-275.819166,0.0001847,2,"2025-08-14T06:10:51.227",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117550,1755151851237,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.237",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117551,1755151851246,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.246",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117552,1755151851255,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.255",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117553,1755151851265,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.265",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117554,1755151851274,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.274",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117555,1755151851284,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.284",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117556,1755151851293,"fUST",-476.38556634,0.0001847,2,"2025-08-14T06:10:51.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117557,1755151851303,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117558,1755151851313,"fUST",-151.0,0.0001847,2,"2025-08-14T06:10:51.313",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117559,1755151851323,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.323",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117560,1755151851332,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117561,1755151851342,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.342",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117562,1755151851351,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.351",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117563,1755151851360,"fUST",-1280.35,0.0001847,2,"2025-08-14T06:10:51.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117564,1755151851370,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.370",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117565,1755151851382,"fUST",-270.008103,0.0001847,2,"2025-08-14T06:10:51.382",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117566,1755151851391,"fUST",-270.008103,0.0001847,2,"2025-08-14T06:10:51.391",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117567,1755151851400,"fUST",-301.26519652,0.0001847,2,"2025-08-14T06:10:51.400",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117568,1755151851410,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.410",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117569,1755151851420,"fUST",-151.0,0.0001847,2,"2025-08-14T06:10:51.420",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117570,1755151851429,"fUST",-537.84,0.0001847,2,"2025-08-14T06:10:51.429",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117571,1755151851439,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.439",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117572,1755151851449,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.449",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117573,1755151851459,"fUST",-534.60058556,0.0001847,2,"2025-08-14T06:10:51.459",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117574,1755151851468,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.468",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117575,1755151851478,"fUST",-460.0,0.0001847,2,"2025-08-14T06:10:51.478",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117576,1755151851487,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.487",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117577,1755151851497,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.497",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117578,1755151851506,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.506",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117579,1755151851516,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.516",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117580,1755151851525,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.525",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117581,1755151851535,"fUST",-168.46481019,0.00018473,2,"2025-08-14T06:10:51.535",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117582,1755151851544,"fUST",-244.93629224,0.00018473,2,"2025-08-14T06:10:51.544",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117583,1755151851554,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.554",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117584,1755151851566,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.566",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117585,1755151851576,"fUST",-500.0,0.00018473,2,"2025-08-14T06:10:51.576",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117586,1755151851587,"fUST",-151.0,0.00018477,2,"2025-08-14T06:10:51.587",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117587,1755151851598,"fUST",-151.0,0.00018477,2,"2025-08-14T06:10:51.598",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117588,1755151851607,"fUST",-151.0,0.00018477,2,"2025-08-14T06:10:51.607",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117589,1755151851616,"fUST",-586.56981,0.00018477,2,"2025-08-14T06:10:51.616",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117590,1755151851626,"fUST",-586.56981,0.00018477,2,"2025-08-14T06:10:51.626",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117591,1755151851636,"fUST",-270.008103,0.00018478,2,"2025-08-14T06:10:51.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117592,1755151851646,"fUST",-270.008103,0.00018478,2,"2025-08-14T06:10:51.646",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117593,1755151851656,"fUST",-151.0,0.00018479,2,"2025-08-14T06:10:51.656",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117594,1755151851665,"fUST",-460.0,0.00018479,2,"2025-08-14T06:10:51.665",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117595,1755151851674,"fUST",-460.0,0.00018479,2,"2025-08-14T06:10:51.674",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117596,1755151851683,"fUST",-460.0,0.00018479,2,"2025-08-14T06:10:51.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117597,1755151851693,"fUST",-460.0,0.00018479,2,"2025-08-14T06:10:51.693",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117598,1755151851703,"fUST",-460.0,0.00018479,2,"2025-08-14T06:10:51.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117599,1755151851713,"fUST",-151.0,0.00018482,2,"2025-08-14T06:10:51.713",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117600,1755151851722,"fUST",-151.0,0.00018482,2,"2025-08-14T06:10:51.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117601,1755151851731,"fUST",-293.597792,0.00018482,2,"2025-08-14T06:10:51.731",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117602,1755151851741,"fUST",-293.597792,0.00018482,2,"2025-08-14T06:10:51.741",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117603,1755151851751,"fUST",-586.56981,0.00018482,2,"2025-08-14T06:10:51.751",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117604,1755151851761,"fUST",-586.56981,0.00018482,2,"2025-08-14T06:10:51.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117605,1755151851770,"fUST",-200.0,0.00018553,20,"2025-08-14T06:10:51.770",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117606,1755151851779,"fUST",-200.0,0.00018553,20,"2025-08-14T06:10:51.779",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117607,1755151851789,"fUST",-200.0,0.00018553,20,"2025-08-14T06:10:51.789",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117608,1755151851798,"fUST",-200.0,0.00018553,20,"2025-08-14T06:10:51.798",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117609,1755151851807,"fUST",-200.0,0.00018553,20,"2025-08-14T06:10:51.807",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117610,1755151851818,"fUST",-200.0,0.00018553,20,"2025-08-14T06:10:51.818",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117611,1755151851828,"fUST",-151.39053355,0.0001859,2,"2025-08-14T06:10:51.828",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117612,1755151851837,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.837",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117613,1755151851846,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.846",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117614,1755151851856,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.856",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117615,1755151851865,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.865",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117616,1755151851875,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.875",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117617,1755151851884,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.884",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117618,1755151851893,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.893",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117619,1755151851903,"fUST",-151.0,0.0001859,2,"2025-08-14T06:10:51.903",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117620,1755151851915,"fUST",-151.0,0.0001859,3,"2025-08-14T06:10:51.915",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117621,1755151851924,"fUST",-151.0,0.0001859,3,"2025-08-14T06:10:51.924",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117622,1755151851933,"fUST",-151.0,0.0001859,3,"2025-08-14T06:10:51.933",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117623,1755151851943,"fUST",-202.84673891,0.0001859,3,"2025-08-14T06:10:51.943",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117624,1755151851952,"fUST",-151.0,0.0001859,3,"2025-08-14T06:10:51.952",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117625,1755151851962,"fUST",-151.0,0.0001859,3,"2025-08-14T06:10:51.962",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117626,1755151851971,"fUST",-293.5592996,0.000186,2,"2025-08-14T06:10:51.971",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117627,1755151851981,"fUST",-293.5592996,0.000186,2,"2025-08-14T06:10:51.981",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117628,1755151851992,"fUST",-293.5592996,0.000186,2,"2025-08-14T06:10:51.992",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117629,1755151852002,"fUST",-166.9440266,0.000186,2,"2025-08-14T06:10:52.002",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117630,1755151852012,"fUST",-183.0,0.00018734,2,"2025-08-14T06:10:52.012",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117631,1755151852021,"fUST",-568.51,0.00018737,2,"2025-08-14T06:10:52.021",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117632,1755151852031,"fUST",-460.0,0.00018737,2,"2025-08-14T06:10:52.031",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117633,1755151852040,"fUST",-460.0,0.00018737,2,"2025-08-14T06:10:52.040",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117634,1755151852050,"fUST",-460.0,0.00018737,2,"2025-08-14T06:10:52.050",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117635,1755151852059,"fUST",-460.0,0.00018737,2,"2025-08-14T06:10:52.059",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117636,1755151852069,"fUST",-460.0,0.00018737,2,"2025-08-14T06:10:52.069",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117637,1755151852078,"fUST",-833.3,0.00018738,2,"2025-08-14T06:10:52.078",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117638,1755151852088,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.088",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117639,1755151852097,"fUST",-3376.59,0.00018738,2,"2025-08-14T06:10:52.097",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117640,1755151852106,"fUST",-1098.68,0.00018738,2,"2025-08-14T06:10:52.106",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117641,1755151852116,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.116",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117642,1755151852125,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.125",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117643,1755151852135,"fUST",-4997.03,0.00018738,2,"2025-08-14T06:10:52.135",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117644,1755151852144,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.144",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117645,1755151852154,"fUST",-1987.3,0.00018738,2,"2025-08-14T06:10:52.154",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117646,1755151852164,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.164",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117647,1755151852173,"fUST",-3726.96,0.00018738,2,"2025-08-14T06:10:52.173",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117648,1755151852183,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.183",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117649,1755151852192,"fUST",-610.63,0.00018738,2,"2025-08-14T06:10:52.192",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117650,1755151852202,"fUST",-958.79,0.00018738,2,"2025-08-14T06:10:52.202",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117651,1755151852211,"fUST",-5658.67,0.00018738,2,"2025-08-14T06:10:52.211",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117652,1755151852358,"fUST",-4628.58,0.00018738,2,"2025-08-14T06:10:52.358",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117653,1755151852368,"fUST",-801.6,0.00018738,2,"2025-08-14T06:10:52.368",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117654,1755151852377,"fUST",-737.72,0.00018738,2,"2025-08-14T06:10:52.377",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117655,1755151852386,"fUST",-1024.82,0.00018738,2,"2025-08-14T06:10:52.386",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117656,1755151852395,"fUST",-620.87,0.00018738,2,"2025-08-14T06:10:52.395",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117657,1755151852405,"fUST",-2711.67,0.00018738,2,"2025-08-14T06:10:52.405",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117658,1755151852414,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.414",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117659,1755151852427,"fUST",-970.56,0.00018738,2,"2025-08-14T06:10:52.427",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117660,1755151852440,"fUST",-645.21,0.00018738,2,"2025-08-14T06:10:52.440",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117661,1755151852449,"fUST",-1569.54,0.00018738,2,"2025-08-14T06:10:52.449",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117662,1755151852458,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.458",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117663,1755151852468,"fUST",-555.97,0.00018738,2,"2025-08-14T06:10:52.468",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117664,1755151852478,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:52.478",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117665,1755151852487,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.487",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117666,1755151852496,"fUST",-487.97419002,0.00018739,2,"2025-08-14T06:10:52.496",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117667,1755151852505,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.505",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117668,1755151852514,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.514",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117669,1755151852523,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117670,1755151852533,"fUST",-365.32276259,0.00018739,2,"2025-08-14T06:10:52.533",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117671,1755151852542,"fUST",-760.57,0.00018739,2,"2025-08-14T06:10:52.542",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117672,1755151852552,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117673,1755151852561,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.561",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117674,1755151852572,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.572",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117675,1755151852581,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.581",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117676,1755151852591,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.591",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117677,1755151852600,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.600",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117678,1755151852609,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.609",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117679,1755151852618,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.618",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117680,1755151852628,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.628",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117681,1755151852637,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.637",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117682,1755151852647,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.647",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117683,1755151852656,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.656",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117684,1755151852665,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.665",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117685,1755151852675,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.675",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117686,1755151852684,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.684",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117687,1755151852693,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.693",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117688,1755151852703,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117689,1755151852712,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117690,1755151852721,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.721",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117691,1755151852730,"fUST",-466.61,0.00018739,2,"2025-08-14T06:10:52.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117692,1755151852740,"fUST",-383.66325514,0.00018739,2,"2025-08-14T06:10:52.740",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117693,1755151852749,"fUST",-485.86,0.00018739,2,"2025-08-14T06:10:52.749",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117694,1755151852758,"fUST",-498.83,0.00018739,2,"2025-08-14T06:10:52.758",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117695,1755151852768,"fUST",-475.61366461,0.00018739,2,"2025-08-14T06:10:52.768",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117696,1755151852777,"fUST",-551.42,0.00018739,2,"2025-08-14T06:10:52.777",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117697,1755151852786,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117698,1755151852796,"fUST",-1283.62,0.00018739,2,"2025-08-14T06:10:52.796",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117699,1755151852805,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.805",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117700,1755151852816,"fUST",-531.32,0.00018739,2,"2025-08-14T06:10:52.816",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117701,1755151852826,"fUST",-2170.36,0.00018739,2,"2025-08-14T06:10:52.826",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117702,1755151852835,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.835",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117703,1755151852844,"fUST",-1167.26,0.00018739,2,"2025-08-14T06:10:52.844",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117704,1755151852853,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117705,1755151852862,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.862",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117706,1755151852871,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.871",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117707,1755151852880,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.880",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117708,1755151852890,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.890",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117709,1755151852899,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.899",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117710,1755151852910,"fUST",-2917.63,0.00018739,2,"2025-08-14T06:10:52.910",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117711,1755151852922,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.922",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117712,1755151852931,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.931",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117713,1755151852941,"fUST",-1515.08,0.00018739,2,"2025-08-14T06:10:52.941",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117714,1755151852951,"fUST",-754.28,0.00018739,2,"2025-08-14T06:10:52.951",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117715,1755151852960,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.960",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117716,1755151852969,"fUST",-871.57,0.00018739,2,"2025-08-14T06:10:52.969",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117717,1755151852978,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.978",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117718,1755151852988,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:52.988",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117719,1755151852998,"fUST",-786.56,0.00018739,2,"2025-08-14T06:10:52.998",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117720,1755151853008,"fUST",-784.25,0.00018739,2,"2025-08-14T06:10:53.008",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117721,1755151853017,"fUST",-1090.07,0.00018739,2,"2025-08-14T06:10:53.017",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117722,1755151853027,"fUST",-609.52,0.00018739,2,"2025-08-14T06:10:53.027",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117723,1755151853036,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.036",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117724,1755151853046,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.046",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117725,1755151853055,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117726,1755151853067,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.067",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117727,1755151853076,"fUST",-1053.82,0.00018739,2,"2025-08-14T06:10:53.076",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117728,1755151853085,"fUST",-574.85,0.00018739,2,"2025-08-14T06:10:53.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117729,1755151853095,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117730,1755151853105,"fUST",-598.78,0.00018739,2,"2025-08-14T06:10:53.105",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117731,1755151853114,"fUST",-496.47907655,0.00018739,2,"2025-08-14T06:10:53.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117732,1755151853124,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.124",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117733,1755151853133,"fUST",-1159.3,0.00018739,2,"2025-08-14T06:10:53.133",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117734,1755151853143,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117735,1755151853152,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.152",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117736,1755151853161,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.161",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117737,1755151853171,"fUST",-943.86,0.00018739,2,"2025-08-14T06:10:53.171",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117738,1755151853181,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.181",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117739,1755151853190,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.190",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117740,1755151853199,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.199",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117741,1755151853209,"fUST",-1678.71,0.00018739,2,"2025-08-14T06:10:53.209",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117742,1755151853219,"fUST",-1021.02,0.00018739,2,"2025-08-14T06:10:53.219",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117743,1755151853228,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117744,1755151853238,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.238",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117745,1755151853248,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.248",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117746,1755151853258,"fUST",-911.17,0.00018739,2,"2025-08-14T06:10:53.258",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117747,1755151853268,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.268",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117748,1755151853277,"fUST",-1478.57,0.00018739,2,"2025-08-14T06:10:53.277",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117749,1755151853286,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.286",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117750,1755151853296,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.296",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117751,1755151853305,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.305",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117752,1755151853316,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.316",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117753,1755151853325,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.325",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117754,1755151853335,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.335",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117755,1755151853344,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.344",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117756,1755151853354,"fUST",-477.48,0.00018739,2,"2025-08-14T06:10:53.354",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117757,1755151853363,"fUST",-481.88,0.00018739,2,"2025-08-14T06:10:53.363",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117758,1755151853372,"fUST",-460.0,0.00018739,2,"2025-08-14T06:10:53.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117759,1755151853382,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.382",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117760,1755151853391,"fUST",-500.0,0.0001874,2,"2025-08-14T06:10:53.391",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117761,1755151853400,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.400",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117762,1755151853409,"fUST",-675.75,0.0001874,2,"2025-08-14T06:10:53.409",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117763,1755151853418,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.418",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117764,1755151853428,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.428",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117765,1755151853437,"fUST",-1956.44,0.0001874,2,"2025-08-14T06:10:53.437",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117766,1755151853447,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.447",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117767,1755151853456,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.456",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117768,1755151853465,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.465",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117769,1755151853474,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.474",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117770,1755151853483,"fUST",-682.34,0.0001874,2,"2025-08-14T06:10:53.483",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117771,1755151853493,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.493",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117772,1755151853502,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.502",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117773,1755151853511,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.511",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117774,1755151853520,"fUST",-275.819166,0.0001874,2,"2025-08-14T06:10:53.520",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117775,1755151853530,"fUST",-275.819166,0.0001874,2,"2025-08-14T06:10:53.530",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117776,1755151853539,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.539",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117777,1755151853549,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117778,1755151853559,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.559",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117779,1755151853569,"fUST",-530.77,0.0001874,2,"2025-08-14T06:10:53.569",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117780,1755151853578,"fUST",-659.52,0.0001874,2,"2025-08-14T06:10:53.578",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117781,1755151853587,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.587",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117782,1755151853597,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.597",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117783,1755151853606,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.606",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117784,1755151853615,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.615",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117785,1755151853626,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.626",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117786,1755151853635,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.635",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117787,1755151853645,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.645",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117788,1755151853654,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.654",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117789,1755151853663,"fUST",-1079.09,0.0001874,2,"2025-08-14T06:10:53.663",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117790,1755151853673,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.673",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117791,1755151853682,"fUST",-492.05,0.0001874,2,"2025-08-14T06:10:53.682",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117792,1755151853692,"fUST",-1830.62,0.0001874,2,"2025-08-14T06:10:53.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117793,1755151853701,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.701",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117794,1755151853711,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.711",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117795,1755151853720,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.720",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117796,1755151853730,"fUST",-465.16344037,0.0001874,2,"2025-08-14T06:10:53.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117797,1755151853740,"fUST",-151.0,0.0001874,2,"2025-08-14T06:10:53.740",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117798,1755151853749,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.749",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117799,1755151853758,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.758",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117800,1755151853767,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117801,1755151853776,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.776",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117802,1755151853786,"fUST",-749.08,0.0001874,2,"2025-08-14T06:10:53.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117803,1755151853795,"fUST",-956.68,0.0001874,2,"2025-08-14T06:10:53.795",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117804,1755151853805,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.805",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117805,1755151853814,"fUST",-3690.48,0.0001874,2,"2025-08-14T06:10:53.814",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117806,1755151853823,"fUST",-1556.71,0.0001874,2,"2025-08-14T06:10:53.823",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117807,1755151853832,"fUST",-587.73911418,0.0001874,2,"2025-08-14T06:10:53.832",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117808,1755151853842,"fUST",-1033.05,0.0001874,2,"2025-08-14T06:10:53.842",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117809,1755151853851,"fUST",-1344.62,0.0001874,2,"2025-08-14T06:10:53.851",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117810,1755151853860,"fUST",-948.92,0.0001874,2,"2025-08-14T06:10:53.860",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117811,1755151853870,"fUST",-1572.8,0.0001874,2,"2025-08-14T06:10:53.870",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117812,1755151853879,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.879",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117813,1755151853888,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.888",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117814,1755151853898,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.898",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117815,1755151853908,"fUST",-181.837596,0.0001874,2,"2025-08-14T06:10:53.908",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117816,1755151853921,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.921",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117817,1755151853932,"fUST",-472.84,0.0001874,2,"2025-08-14T06:10:53.932",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117818,1755151853942,"fUST",-1323.29,0.0001874,2,"2025-08-14T06:10:53.942",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117819,1755151853952,"fUST",-2188.76,0.0001874,2,"2025-08-14T06:10:53.952",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117820,1755151853961,"fUST",-523.77,0.0001874,2,"2025-08-14T06:10:53.961",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117821,1755151853970,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.970",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117822,1755151853980,"fUST",-1521.59,0.0001874,2,"2025-08-14T06:10:53.980",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117823,1755151853988,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:53.988",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117824,1755151853998,"fUST",-1026.38,0.0001874,2,"2025-08-14T06:10:53.998",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117825,1755151854008,"fUST",-1390.51,0.0001874,2,"2025-08-14T06:10:54.008",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117826,1755151854018,"fUST",-2765.8,0.0001874,2,"2025-08-14T06:10:54.018",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117827,1755151854027,"fUST",-1245.45,0.0001874,2,"2025-08-14T06:10:54.027",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117828,1755151854036,"fUST",-556.25,0.0001874,2,"2025-08-14T06:10:54.036",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117829,1755151854045,"fUST",-14437.55,0.0001874,2,"2025-08-14T06:10:54.045",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117830,1755151854055,"fUST",-485.71,0.0001874,2,"2025-08-14T06:10:54.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117831,1755151854064,"fUST",-3680.45,0.0001874,2,"2025-08-14T06:10:54.064",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117832,1755151854074,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:54.074",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117833,1755151854083,"fUST",-1501.02,0.0001874,2,"2025-08-14T06:10:54.083",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117834,1755151854093,"fUST",-942.72,0.0001874,2,"2025-08-14T06:10:54.093",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117835,1755151854102,"fUST",-1311.7,0.0001874,2,"2025-08-14T06:10:54.102",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117836,1755151854111,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:54.111",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117837,1755151854121,"fUST",-694.99,0.0001874,2,"2025-08-14T06:10:54.121",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117838,1755151854130,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:54.130",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117839,1755151854140,"fUST",-749.34,0.0001874,2,"2025-08-14T06:10:54.140",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117840,1755151854149,"fUST",-1603.82,0.0001874,2,"2025-08-14T06:10:54.149",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117841,1755151854159,"fUST",-4005.45,0.0001874,2,"2025-08-14T06:10:54.159",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117842,1755151854169,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:54.169",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117843,1755151854179,"fUST",-11190.83,0.0001874,2,"2025-08-14T06:10:54.179",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117844,1755151854188,"fUST",-1085.38,0.0001874,2,"2025-08-14T06:10:54.188",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117845,1755151854198,"fUST",-460.0,0.0001874,2,"2025-08-14T06:10:54.198",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117846,1755151854207,"fUST",-16151.69,0.0001874,2,"2025-08-14T06:10:54.207",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117847,1755151854217,"fUST",-468.42,0.00018741,2,"2025-08-14T06:10:54.217",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117848,1755151854226,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.226",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117849,1755151854235,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.235",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117850,1755151854244,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.244",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117851,1755151854253,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.253",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117852,1755151854262,"fUST",-1174.94,0.00018741,2,"2025-08-14T06:10:54.262",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117853,1755151854272,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.272",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117854,1755151854281,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.281",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117855,1755151854291,"fUST",-935.3,0.00018741,2,"2025-08-14T06:10:54.291",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117856,1755151854300,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.300",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117857,1755151854309,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.309",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117858,1755151854320,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.320",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117859,1755151854330,"fUST",-487.29,0.00018741,2,"2025-08-14T06:10:54.330",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117860,1755151854339,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.339",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117861,1755151854349,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.349",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117862,1755151854358,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.358",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117863,1755151854368,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.368",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117864,1755151854377,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.377",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117865,1755151854386,"fUST",-661.13,0.00018741,2,"2025-08-14T06:10:54.386",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117866,1755151854395,"fUST",-1095.96,0.00018741,2,"2025-08-14T06:10:54.395",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117867,1755151854405,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.405",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117868,1755151854414,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.414",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117869,1755151854423,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.423",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117870,1755151854433,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.433",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117871,1755151854442,"fUST",-275.819166,0.00018741,2,"2025-08-14T06:10:54.442",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117872,1755151854451,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.451",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117873,1755151854461,"fUST",-275.819166,0.00018741,2,"2025-08-14T06:10:54.461",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117874,1755151854470,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.470",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117875,1755151854479,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.479",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117876,1755151854489,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117877,1755151854499,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117878,1755151854509,"fUST",-255.89055285,0.00018741,2,"2025-08-14T06:10:54.509",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117879,1755151854518,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.518",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117880,1755151854527,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.527",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117881,1755151854537,"fUST",-211.63057154,0.00018741,2,"2025-08-14T06:10:54.537",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117882,1755151854547,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.547",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117883,1755151854556,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.556",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117884,1755151854567,"fUST",-151.0,0.00018741,2,"2025-08-14T06:10:54.567",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117885,1755151854576,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.576",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117886,1755151854586,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.586",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117887,1755151854595,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.595",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117888,1755151854604,"fUST",-793.36,0.00018741,2,"2025-08-14T06:10:54.604",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117889,1755151854614,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.614",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117890,1755151854623,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.623",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117891,1755151854633,"fUST",-555.97,0.00018741,2,"2025-08-14T06:10:54.633",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117892,1755151854642,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.642",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117893,1755151854651,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.651",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117894,1755151854660,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.660",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117895,1755151854669,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.669",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117896,1755151854678,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.678",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117897,1755151854688,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.688",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117898,1755151854697,"fUST",-634.3,0.00018741,2,"2025-08-14T06:10:54.697",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117899,1755151854706,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.706",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117900,1755151854715,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.715",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117901,1755151854725,"fUST",-270.008103,0.00018741,2,"2025-08-14T06:10:54.725",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117902,1755151854734,"fUST",-270.008103,0.00018741,2,"2025-08-14T06:10:54.734",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117903,1755151854743,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.743",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117904,1755151854752,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.752",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117905,1755151854761,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117906,1755151854770,"fUST",-539.28,0.00018741,2,"2025-08-14T06:10:54.770",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117907,1755151854779,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.779",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117909,1755151854789,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.789",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117910,1755151854798,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.798",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117912,1755151854807,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.807",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117913,1755151854816,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.816",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117915,1755151854826,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.826",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117917,1755151854835,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.835",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117918,1755151854844,"fUST",-184.55461044,0.00018741,2,"2025-08-14T06:10:54.844",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117920,1755151854853,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117921,1755151854863,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.863",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117923,1755151854872,"fUST",-1164.81,0.00018741,2,"2025-08-14T06:10:54.872",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117925,1755151854881,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.881",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117926,1755151854891,"fUST",-283.02855083,0.00018741,2,"2025-08-14T06:10:54.891",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117928,1755151854900,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.900",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117930,1755151854911,"fUST",-694.8,0.00018741,2,"2025-08-14T06:10:54.911",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117931,1755151854922,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.922",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117933,1755151854931,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.931",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117934,1755151854940,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.940",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117936,1755151854950,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.950",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117938,1755151854959,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.959",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117939,1755151854968,"fUST",-460.0,0.00018741,2,"2025-08-14T06:10:54.968",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117941,1755151854978,"fUST",-151.0,0.00018742,2,"2025-08-14T06:10:54.978",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117943,1755151854989,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:54.989",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117944,1755151854999,"fUST",-494.72,0.00018742,2,"2025-08-14T06:10:54.999",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117946,1755151855009,"fUST",-1173.12,0.00018742,2,"2025-08-14T06:10:55.009",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117947,1755151855018,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.018",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117950,1755151855038,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.038",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117951,1755151855048,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.048",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117953,1755151855057,"fUST",-275.819166,0.00018742,2,"2025-08-14T06:10:55.057",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117955,1755151855066,"fUST",-275.819175,0.00018742,2,"2025-08-14T06:10:55.066",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117956,1755151855076,"fUST",-842.87,0.00018742,2,"2025-08-14T06:10:55.076",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117958,1755151855086,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.086",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117959,1755151855096,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.096",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117961,1755151855105,"fUST",-753.95,0.00018742,2,"2025-08-14T06:10:55.105",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117963,1755151855114,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117964,1755151855123,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.123",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117966,1755151855133,"fUST",-524.58,0.00018742,2,"2025-08-14T06:10:55.133",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117967,1755151855142,"fUST",-262.296231,0.00018742,2,"2025-08-14T06:10:55.142",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117969,1755151855151,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.151",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117971,1755151855160,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.160",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117972,1755151855170,"fUST",-888.7,0.00018742,2,"2025-08-14T06:10:55.170",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117974,1755151855179,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.179",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117976,1755151855188,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.188",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117977,1755151855197,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.197",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117979,1755151855207,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.207",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117980,1755151855215,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.215",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117982,1755151855224,"fUST",-732.54,0.00018742,2,"2025-08-14T06:10:55.224",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117984,1755151855233,"fUST",-756.58,0.00018742,2,"2025-08-14T06:10:55.233",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117985,1755151855243,"fUST",-521.68,0.00018742,2,"2025-08-14T06:10:55.243",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117987,1755151855252,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.252",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117988,1755151855261,"fUST",-270.008103,0.00018742,2,"2025-08-14T06:10:55.261",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117990,1755151855270,"fUST",-270.008103,0.00018742,2,"2025-08-14T06:10:55.270",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117992,1755151855279,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117993,1755151855289,"fUST",-270.008103,0.00018742,2,"2025-08-14T06:10:55.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117995,1755151855298,"fUST",-270.008108,0.00018742,2,"2025-08-14T06:10:55.298",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117997,1755151855307,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.307",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379117998,1755151855321,"fUST",-1854.61,0.00018742,2,"2025-08-14T06:10:55.321",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118008,1755151855461,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.461",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118010,1755151855470,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.470",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118012,1755151855480,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.480",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118013,1755151855489,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118015,1755151855499,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118017,1755151855508,"fUST",-460.0,0.00018742,2,"2025-08-14T06:10:55.508",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118018,1755151855517,"fUST",-616.59,0.00018742,2,"2025-08-14T06:10:55.517",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118020,1755151855526,"fUST",-293.597792,0.00018743,2,"2025-08-14T06:10:55.526",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118021,1755151855535,"fUST",-293.597792,0.00018743,2,"2025-08-14T06:10:55.535",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118023,1755151855545,"fUST",-500.0,0.00018744,2,"2025-08-14T06:10:55.545",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118025,1755151855554,"fUST",-151.0,0.00018744,2,"2025-08-14T06:10:55.554",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118026,1755151855564,"fUST",-249.503228,0.00018744,2,"2025-08-14T06:10:55.564",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118028,1755151855573,"fUST",-249.503228,0.00018744,2,"2025-08-14T06:10:55.573",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118029,1755151855582,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118031,1755151855591,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.591",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118033,1755151855601,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.601",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118034,1755151855610,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.610",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118036,1755151855619,"fUST",-210.02076478,0.00018744,2,"2025-08-14T06:10:55.619",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118037,1755151855627,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.627",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118039,1755151855637,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.637",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118041,1755151855646,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.646",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118042,1755151855655,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.655",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118044,1755151855664,"fUST",-546.11,0.00018744,2,"2025-08-14T06:10:55.664",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118045,1755151855673,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.673",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118047,1755151855683,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118048,1755151855692,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118050,1755151855701,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.701",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118052,1755151855710,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.710",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118053,1755151855719,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.719",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118055,1755151855728,"fUST",-379.34405251,0.00018744,2,"2025-08-14T06:10:55.728",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118056,1755151855737,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.737",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118058,1755151855747,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.747",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118060,1755151855757,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.757",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118061,1755151855766,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.766",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118063,1755151855775,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.775",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118064,1755151855784,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.784",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118066,1755151855793,"fUST",-541.97,0.00018744,2,"2025-08-14T06:10:55.793",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118068,1755151855804,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.804",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118069,1755151855813,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.813",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118071,1755151855823,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.823",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118073,1755151855833,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.833",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118074,1755151855842,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.842",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118076,1755151855852,"fUST",-500.0,0.00018744,2,"2025-08-14T06:10:55.852",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118078,1755151855861,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.861",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118079,1755151855870,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.870",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118081,1755151855880,"fUST",-733.61,0.00018744,2,"2025-08-14T06:10:55.880",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118083,1755151855890,"fUST",-931.74,0.00018744,2,"2025-08-14T06:10:55.890",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118084,1755151855899,"fUST",-607.0,0.00018744,2,"2025-08-14T06:10:55.899",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118086,1755151855908,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.908",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118088,1755151855921,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.921",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118089,1755151855930,"fUST",-160.12699139,0.00018744,2,"2025-08-14T06:10:55.930",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118091,1755151855940,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.940",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118092,1755151855949,"fUST",-620.5,0.00018744,2,"2025-08-14T06:10:55.949",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118094,1755151855959,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.959",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118096,1755151855968,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.968",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118097,1755151855977,"fUST",-182.12615106,0.00018744,2,"2025-08-14T06:10:55.977",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118099,1755151855986,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.986",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118101,1755151855995,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:55.995",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118102,1755151856005,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118104,1755151856014,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118105,1755151856023,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.023",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118107,1755151856032,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.032",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118109,1755151856041,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.041",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118110,1755151856050,"fUST",-1280.35,0.00018744,2,"2025-08-14T06:10:56.050",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118112,1755151856060,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.060",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118114,1755151856070,"fUST",-537.84,0.00018744,2,"2025-08-14T06:10:56.070",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118115,1755151856079,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.079",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118117,1755151856087,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.087",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118118,1755151856097,"fUST",-460.0,0.00018744,2,"2025-08-14T06:10:56.097",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118119,1755151856106,"fUST",-151.805446,0.00018751,2,"2025-08-14T06:10:56.106",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118120,1755151856115,"fUST",-151.0,0.00018751,2,"2025-08-14T06:10:56.115",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118121,1755151856125,"fUST",-586.56981,0.00018751,2,"2025-08-14T06:10:56.125",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118122,1755151856134,"fUST",-586.56981,0.00018751,2,"2025-08-14T06:10:56.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118123,1755151856143,"fUST",-293.597792,0.00018752,2,"2025-08-14T06:10:56.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118124,1755151856153,"fUST",-293.597792,0.00018752,2,"2025-08-14T06:10:56.153",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118125,1755151856162,"fUST",-151.0,0.00018753,2,"2025-08-14T06:10:56.162",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118126,1755151856171,"fUST",-249.503228,0.00018753,2,"2025-08-14T06:10:56.171",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118127,1755151856181,"fUST",-249.503228,0.00018753,2,"2025-08-14T06:10:56.181",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118128,1755151856190,"fUST",-460.0,0.00018753,2,"2025-08-14T06:10:56.190",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118129,1755151856200,"fUST",-460.0,0.00018753,2,"2025-08-14T06:10:56.200",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118130,1755151856209,"fUST",-460.0,0.00018753,2,"2025-08-14T06:10:56.209",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118131,1755151856219,"fUST",-460.0,0.00018753,2,"2025-08-14T06:10:56.219",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118132,1755151856228,"fUST",-483.26827,0.00018754,2,"2025-08-14T06:10:56.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118133,1755151856237,"fUST",-483.268264,0.00018754,2,"2025-08-14T06:10:56.237",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118134,1755151856246,"fUST",-151.0,0.00018754,2,"2025-08-14T06:10:56.246",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118135,1755151856255,"fUST",-586.56981,0.00018754,2,"2025-08-14T06:10:56.255",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118136,1755151856264,"fUST",-586.56981,0.00018754,2,"2025-08-14T06:10:56.264",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118137,1755151856273,"fUST",-215.098278,0.00018755,2,"2025-08-14T06:10:56.273",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118138,1755151856283,"fUST",-151.0,0.00018756,2,"2025-08-14T06:10:56.283",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118139,1755151856292,"fUST",-151.0,0.00018756,2,"2025-08-14T06:10:56.292",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118140,1755151856301,"fUST",-151.0,0.00018756,2,"2025-08-14T06:10:56.301",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118141,1755151856311,"fUST",-156.307325,0.00018757,2,"2025-08-14T06:10:56.311",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118142,1755151856322,"fUST",-151.0,0.00018758,2,"2025-08-14T06:10:56.322",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118143,1755151856332,"fUST",-151.0,0.00018758,2,"2025-08-14T06:10:56.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118144,1755151856341,"fUST",-527.524838,0.00018759,2,"2025-08-14T06:10:56.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118145,1755151856350,"fUST",-527.524848,0.00018759,2,"2025-08-14T06:10:56.350",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118146,1755151856360,"fUST",-190.45,0.0001876,2,"2025-08-14T06:10:56.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118147,1755151856370,"fUST",-190.45,0.0001876,2,"2025-08-14T06:10:56.370",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118148,1755151856379,"fUST",-151.0,0.0001876,2,"2025-08-14T06:10:56.379",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118149,1755151856388,"fUST",-151.0,0.00018768,2,"2025-08-14T06:10:56.388",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118150,1755151856398,"fUST",-151.0,0.00018768,2,"2025-08-14T06:10:56.398",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118151,1755151856408,"fUST",-151.783754,0.00018772,2,"2025-08-14T06:10:56.408",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118152,1755151856417,"fUST",-151.0,0.00018772,2,"2025-08-14T06:10:56.417",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118154,1755151856427,"fUST",-151.0,0.00018772,2,"2025-08-14T06:10:56.427",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118155,1755151856436,"fUST",-249.503228,0.00018772,2,"2025-08-14T06:10:56.436",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118156,1755151856445,"fUST",-249.503228,0.00018772,2,"2025-08-14T06:10:56.445",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118157,1755151856454,"fUST",-501.32918472,0.00018773,2,"2025-08-14T06:10:56.454",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118159,1755151856463,"fUST",-501.06397251,0.00018773,2,"2025-08-14T06:10:56.463",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118161,1755151856473,"fUST",-278.1408019,0.00018773,2,"2025-08-14T06:10:56.473",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118162,1755151856482,"fUST",-536.56572488,0.00018773,2,"2025-08-14T06:10:56.482",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118164,1755151856492,"fUST",-479.0480218,0.00018773,2,"2025-08-14T06:10:56.492",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118166,1755151856502,"fUST",-506.95485774,0.00018773,2,"2025-08-14T06:10:56.502",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118168,1755151856512,"fUST",-500.58545385,0.00018773,2,"2025-08-14T06:10:56.512",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118170,1755151856522,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.522",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118172,1755151856531,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.531",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118174,1755151856541,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.541",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118176,1755151856551,"fUST",-380.01458645,0.00018773,2,"2025-08-14T06:10:56.551",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118178,1755151856560,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.560",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118180,1755151856571,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.571",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118182,1755151856581,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.581",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118184,1755151856591,"fUST",-615.63278151,0.00018773,2,"2025-08-14T06:10:56.591",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118186,1755151856600,"fUST",-571.04618409,0.00018773,2,"2025-08-14T06:10:56.600",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118188,1755151856610,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.610",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118190,1755151856619,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.619",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118192,1755151856628,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.628",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118194,1755151856638,"fUST",-500.4156804,0.00018773,2,"2025-08-14T06:10:56.638",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118196,1755151856648,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.648",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118198,1755151856658,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.658",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118200,1755151856667,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.667",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118202,1755151856676,"fUST",-500.91868835,0.00018773,2,"2025-08-14T06:10:56.676",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118204,1755151856687,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.687",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118206,1755151856697,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.697",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118208,1755151856706,"fUST",-460.45649248,0.00018773,2,"2025-08-14T06:10:56.706",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118210,1755151856716,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.716",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118212,1755151856726,"fUST",-500.71225786,0.00018773,2,"2025-08-14T06:10:56.726",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118214,1755151856735,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.735",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118216,1755151856745,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.745",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118218,1755151856755,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.755",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118220,1755151856765,"fUST",-507.53751155,0.00018773,2,"2025-08-14T06:10:56.765",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118222,1755151856774,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.774",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118224,1755151856784,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.784",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118226,1755151856794,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.794",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118228,1755151856803,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.803",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118230,1755151856812,"fUST",-560.42093552,0.00018773,2,"2025-08-14T06:10:56.812",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118232,1755151856823,"fUST",-501.54704497,0.00018773,2,"2025-08-14T06:10:56.823",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118234,1755151856832,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.832",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118236,1755151856841,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.841",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118238,1755151856851,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.851",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118240,1755151856860,"fUST",-501.1838426,0.00018773,2,"2025-08-14T06:10:56.860",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118242,1755151856869,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.869",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118244,1755151856878,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.878",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118246,1755151856887,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.887",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118248,1755151856896,"fUST",-500.0,0.00018773,2,"2025-08-14T06:10:56.896",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118250,1755151856907,"fUST",-151.0,0.00018773,2,"2025-08-14T06:10:56.907",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118252,1755151856919,"fUST",-151.0,0.00018773,2,"2025-08-14T06:10:56.919",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118254,1755151856928,"fUST",-387.802145,0.00018773,2,"2025-08-14T06:10:56.928",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118256,1755151856938,"fUST",-151.0,0.00018773,2,"2025-08-14T06:10:56.938",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118258,1755151856947,"fUST",-151.0,0.00018773,2,"2025-08-14T06:10:56.947",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118260,1755151856957,"fUST",-151.0,0.00018774,2,"2025-08-14T06:10:56.957",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118262,1755151856967,"fUST",-151.0,0.00018774,2,"2025-08-14T06:10:56.967",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118264,1755151856983,"fUST",-317.0,0.0001879,2,"2025-08-14T06:10:56.983",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118266,1755151857001,"fUST",-293.5592996,0.000188,2,"2025-08-14T06:10:57.001",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118268,1755151857018,"fUST",-151.0,0.00018821,2,"2025-08-14T06:10:57.018",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118270,1755151857027,"fUST",-151.0,0.00018864,2,"2025-08-14T06:10:57.027",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118272,1755151857036,"fUST",-151.0,0.00018864,2,"2025-08-14T06:10:57.036",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118274,1755151857045,"fUST",-206.58153424,0.00018864,2,"2025-08-14T06:10:57.045",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118276,1755151857055,"fUST",-151.0,0.00018864,2,"2025-08-14T06:10:57.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118278,1755151857064,"fUST",-151.0,0.00018864,2,"2025-08-14T06:10:57.064",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118280,1755151857074,"fUST",-151.0,0.00018864,3,"2025-08-14T06:10:57.074",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118282,1755151857083,"fUST",-151.0,0.00018864,3,"2025-08-14T06:10:57.083",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118284,1755151857093,"fUST",-151.0,0.00018864,3,"2025-08-14T06:10:57.093",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118286,1755151857102,"fUST",-151.0,0.00018864,3,"2025-08-14T06:10:57.102",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118288,1755151857111,"fUST",-151.0,0.00018874,2,"2025-08-14T06:10:57.111",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118290,1755151857121,"fUST",-151.0,0.00018874,2,"2025-08-14T06:10:57.121",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118292,1755151857130,"fUST",-151.0,0.00018874,2,"2025-08-14T06:10:57.130",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118294,1755151857139,"fUST",-226.825464,0.00018874,2,"2025-08-14T06:10:57.139",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118296,1755151857149,"fUST",-151.0,0.00018874,2,"2025-08-14T06:10:57.149",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118298,1755151857158,"fUST",-387.802145,0.00018874,2,"2025-08-14T06:10:57.158",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118300,1755151857168,"fUST",-151.0,0.00018874,2,"2025-08-14T06:10:57.168",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118302,1755151857177,"fUST",-151.0,0.00018874,2,"2025-08-14T06:10:57.177",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118304,1755151857187,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.187",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118306,1755151857195,"fUST",-843.37884167,0.00018919,2,"2025-08-14T06:10:57.195",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118308,1755151857205,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.205",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118310,1755151857214,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.214",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118312,1755151857223,"fUST",-417.15472785,0.00018919,2,"2025-08-14T06:10:57.223",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118314,1755151857232,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.232",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118316,1755151857242,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.242",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118318,1755151857251,"fUST",-232.05637125,0.00018919,2,"2025-08-14T06:10:57.251",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118320,1755151857260,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.260",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118322,1755151857270,"fUST",-528.19044044,0.00018919,2,"2025-08-14T06:10:57.270",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118324,1755151857279,"fUST",-461.9529908,0.00018919,2,"2025-08-14T06:10:57.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118326,1755151857288,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.288",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118328,1755151857297,"fUST",-160.0,0.00018919,2,"2025-08-14T06:10:57.297",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118330,1755151857306,"fUST",-293.597792,0.00018924,2,"2025-08-14T06:10:57.306",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118332,1755151857317,"fUST",-293.597792,0.00018924,2,"2025-08-14T06:10:57.317",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118334,1755151857337,"fUST",-317.0,0.00018924,2,"2025-08-14T06:10:57.337",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118336,1755151857354,"fUST",-160.0,0.00018925,2,"2025-08-14T06:10:57.354",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118338,1755151857363,"fUST",-215.59581046,0.00018926,2,"2025-08-14T06:10:57.363",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118340,1755151857372,"fUST",-158.944388,0.00018937,2,"2025-08-14T06:10:57.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118342,1755151857381,"fUST",-317.0,0.0001896,2,"2025-08-14T06:10:57.381",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118344,1755151857390,"fUST",-317.0,0.00018975,2,"2025-08-14T06:10:57.390",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118345,1755151857399,"fUST",-463.49874712,0.00018977,2,"2025-08-14T06:10:57.399",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118348,1755151857409,"fUST",-151.0,0.00018978,2,"2025-08-14T06:10:57.409",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118349,1755151857418,"fUST",-317.0,0.0001898,2,"2025-08-14T06:10:57.418",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118351,1755151857428,"fUST",-460.0,0.00018981,2,"2025-08-14T06:10:57.428",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118353,1755151857437,"fUST",-183.0,0.00018988,2,"2025-08-14T06:10:57.437",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118355,1755151857447,"fUST",-411.43,0.00018989,2,"2025-08-14T06:10:57.447",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118358,1755151857456,"fUST",-179.95222903,0.00018989,2,"2025-08-14T06:10:57.456",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118360,1755151857465,"fUST",-568.51,0.00019011,2,"2025-08-14T06:10:57.465",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118361,1755151857475,"fUST",-460.0,0.00019011,2,"2025-08-14T06:10:57.475",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118364,1755151857484,"fUST",-460.0,0.00019011,2,"2025-08-14T06:10:57.484",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118365,1755151857494,"fUST",-460.0,0.00019011,2,"2025-08-14T06:10:57.494",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118367,1755151857503,"fUST",-460.0,0.00019011,2,"2025-08-14T06:10:57.503",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118369,1755151857512,"fUST",-7305.06888004,0.00019012,2,"2025-08-14T06:10:57.512",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118371,1755151857521,"fUST",-833.3,0.00019012,2,"2025-08-14T06:10:57.521",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118373,1755151857531,"fUST",-3376.59,0.00019012,2,"2025-08-14T06:10:57.531",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118375,1755151857540,"fUST",-1098.68,0.00019012,2,"2025-08-14T06:10:57.540",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118377,1755151857549,"fUST",-460.0,0.00019012,2,"2025-08-14T06:10:57.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118380,1755151857560,"fUST",-4997.03,0.00019012,2,"2025-08-14T06:10:57.560",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118382,1755151857572,"fUST",-545.75435216,0.00019012,2,"2025-08-14T06:10:57.572",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118384,1755151857581,"fUST",-1987.3,0.00019012,2,"2025-08-14T06:10:57.581",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118385,1755151857591,"fUST",-220.67147934,0.00019012,2,"2025-08-14T06:10:57.591",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118387,1755151857600,"fUST",-2958.67363515,0.00019012,2,"2025-08-14T06:10:57.600",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118411,1755151857818,"fUST",-768.28636485,0.00019012,2,"2025-08-14T06:10:57.818",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118413,1755151857827,"fUST",-460.0,0.00019012,2,"2025-08-14T06:10:57.827",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118415,1755151857837,"fUST",-610.63,0.00019012,2,"2025-08-14T06:10:57.837",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118417,1755151857846,"fUST",-958.79,0.00019012,2,"2025-08-14T06:10:57.846",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118419,1755151857856,"fUST",-2316.2654756,0.00019012,2,"2025-08-14T06:10:57.856",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118508,1755151858744,"fUST",-172.63376852,0.0001819,2,"2025-08-14T06:10:58.744",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118511,1755151858758,"fUST",-287.36623148,0.0001819,2,"2025-08-14T06:10:58.758",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118513,1755151858768,"fUST",-515.71208157,0.0001819,2,"2025-08-14T06:10:58.768",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118515,1755151858777,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:58.777",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118517,1755151858787,"fUST",-460.0,0.00018196,2,"2025-08-14T06:10:58.787",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118519,1755151858796,"fUST",-460.0,0.00018464,2,"2025-08-14T06:10:58.796",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118521,1755151858805,"fUST",-460.0,0.00018738,2,"2025-08-14T06:10:58.805",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118523,1755151858815,"fUST",-1120.40177205,0.00019012,2,"2025-08-14T06:10:58.815",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118525,1755151858829,"fUST",-346.54128005,0.00019012,2,"2025-08-14T06:10:58.829",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118527,1755151858840,"fUST",-1875.4614723,0.00019012,2,"2025-08-14T06:10:58.840",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118529,1755151858850,"fUST",-1754.75524106,0.00019012,2,"2025-08-14T06:10:58.850",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118531,1755151858861,"fUST",-2873.82475894,0.00019012,2,"2025-08-14T06:10:58.861",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118533,1755151858870,"fUST",-801.6,0.00019012,2,"2025-08-14T06:10:58.870",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118535,1755151858880,"fUST",-737.72,0.00019012,2,"2025-08-14T06:10:58.880",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118537,1755151858889,"fUST",-1024.82,0.00019012,2,"2025-08-14T06:10:58.889",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118539,1755151858899,"fUST",-620.87,0.00019012,2,"2025-08-14T06:10:58.899",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118541,1755151858908,"fUST",-2711.67,0.00019012,2,"2025-08-14T06:10:58.908",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118543,1755151858918,"fUST",-460.0,0.00019012,2,"2025-08-14T06:10:58.918",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118545,1755151858933,"fUST",-970.56,0.00019012,2,"2025-08-14T06:10:58.933",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118547,1755151858943,"fUST",-645.21,0.00019012,2,"2025-08-14T06:10:58.943",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118549,1755151858952,"fUST",-1569.54,0.00019012,2,"2025-08-14T06:10:58.952",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118551,1755151858962,"fUST",-460.0,0.00019012,2,"2025-08-14T06:10:58.962",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118553,1755151858975,"fUST",-324.18524206,0.00019012,2,"2025-08-14T06:10:58.975",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118602,1755151859460,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:59.460",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118604,1755151859470,"fUST",-460.0,0.00018192,2,"2025-08-14T06:10:59.470",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118606,1755151859480,"fUST",-460.0,0.00018193,2,"2025-08-14T06:10:59.480",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118608,1755151859490,"fUST",-315.71765939,0.00018193,2,"2025-08-14T06:10:59.490",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118610,1755151859499,"fUST",-388.49718687,0.00018466,2,"2025-08-14T06:10:59.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118612,1755151859511,"fUST",-71.50281313,0.00018466,2,"2025-08-14T06:10:59.511",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379118614,1755151859520,"fUST",-280.08813458,0.00018467,2,"2025-08-14T06:10:59.520",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379127594,1755151959088,"fUST",340.995568,0.00013699,2,"2025-08-14T06:12:39.088",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379128092,1755151965781,"fUST",2500.0,0.00030137,120,"2025-08-14T06:12:45.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133120,1755152021493,"fUST",311.4015191,0.0001809,2,"2025-08-14T06:13:41.493",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133181,1755152212403,"fUST",272.47632916,0.00018089,2,"2025-08-14T06:16:52.403",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133182,1755152405507,"fUST",238.41678805,0.00018088,2,"2025-08-14T06:20:05.507",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133186,1755152526060,"fUST",461.16782274,0.00030136,120,"2025-08-14T06:22:06.060",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133187,1755152529730,"fUST",167.57020892,0.0003,120,"2025-08-14T06:22:09.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133196,1755152720862,"fUST",262.7,0.00030137,120,"2025-08-14T06:25:20.862",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133205,1755152769855,"fUST",6754.90826167,0.00018088,2,"2025-08-14T06:26:09.855",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133206,1755152781176,"fUST",151.0,0.0003,120,"2025-08-14T06:26:21.176",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133247,1755152912412,"fUST",151.0,0.0003,120,"2025-08-14T06:28:32.412",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133259,1755152936981,"fUST",5358.4721063,0.0003,120,"2025-08-14T06:28:56.981",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133260,1755152937664,"fUST",10000.0,0.0003,120,"2025-08-14T06:28:57.664",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133262,1755152938780,"fUST",10000.0,0.0003,120,"2025-08-14T06:28:58.780",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133263,1755152939766,"fUST",10000.0,0.0003,120,"2025-08-14T06:28:59.766",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133264,1755152941014,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:01.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133266,1755152941383,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:01.383",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133267,1755152941806,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:01.806",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133268,1755152942164,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:02.164",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133269,1755152942578,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:02.578",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133270,1755152942879,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:02.879",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133271,1755152943279,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:03.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133272,1755152943626,"fUST",10000.0,0.0003,120,"2025-08-14T06:29:03.626",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133273,1755152958998,"fUST",5532.2,0.0003,120,"2025-08-14T06:29:18.998",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133274,1755152960885,"fUST",323.945789,0.00013699,2,"2025-08-14T06:29:20.885",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133318,1755153037496,"fUST",-151.0,0.00018178,2,"2025-08-14T06:30:37.496",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133319,1755153037506,"fUST",-577.82,0.00018179,3,"2025-08-14T06:30:37.506",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133320,1755153037515,"fUST",-65.396406,0.0001818,3,"2025-08-14T06:30:37.515",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133321,1755153037527,"fUST",-215.373594,0.0001818,3,"2025-08-14T06:30:37.527",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133322,1755153037537,"fUST",-257.47595745,0.00018182,2,"2025-08-14T06:30:37.537",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133334,1755153038702,"fUST",-942.52404255,0.00018182,2,"2025-08-14T06:30:38.702",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133335,1755153038712,"fUST",-1200.0,0.00018183,2,"2025-08-14T06:30:38.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133336,1755153038722,"fUST",-300.0,0.00018183,2,"2025-08-14T06:30:38.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133337,1755153038732,"fUST",-300.0,0.00018183,2,"2025-08-14T06:30:38.732",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133338,1755153038746,"fUST",-300.0,0.00018183,2,"2025-08-14T06:30:38.746",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133339,1755153038755,"fUST",-300.0,0.00018183,2,"2025-08-14T06:30:38.755",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133340,1755153038765,"fUST",-300.0,0.00018183,2,"2025-08-14T06:30:38.765",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133341,1755153038775,"fUST",-300.0,0.00018183,2,"2025-08-14T06:30:38.775",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133342,1755153038784,"fUST",-9901.95935489,0.00018184,2,"2025-08-14T06:30:38.784",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133343,1755153038794,"fUST",-472.5920764,0.00018185,2,"2025-08-14T06:30:38.794",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133344,1755153038803,"fUST",-1028.07,0.00018185,2,"2025-08-14T06:30:38.803",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133345,1755153038812,"fUST",-660.81,0.00018185,2,"2025-08-14T06:30:38.812",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133346,1755153038822,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:38.822",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133347,1755153038832,"fUST",-917.4,0.00018185,2,"2025-08-14T06:30:38.832",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133348,1755153038841,"fUST",-2379.7,0.00018185,2,"2025-08-14T06:30:38.841",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133349,1755153038851,"fUST",-79.75110574,0.00018185,2,"2025-08-14T06:30:38.851",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133350,1755153038863,"fUST",-380.24889426,0.00018185,2,"2025-08-14T06:30:38.863",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133351,1755153038877,"fUST",-83.4370809,0.00018185,2,"2025-08-14T06:30:38.877",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133352,1755153038889,"fUST",-376.5629191,0.00018185,2,"2025-08-14T06:30:38.889",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133353,1755153039093,"fUST",-225.17333796,0.00018185,2,"2025-08-14T06:30:39.093",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133354,1755153039107,"fUST",-234.82666204,0.00018185,2,"2025-08-14T06:30:39.107",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133355,1755153039119,"fUST",-169.56510614,0.00018185,2,"2025-08-14T06:30:39.119",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133384,1755153040580,"fUST",-387.27489386,0.00018185,2,"2025-08-14T06:30:40.580",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133385,1755153040589,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.589",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133386,1755153040599,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.599",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133388,1755153040608,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.608",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133389,1755153040618,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.618",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133390,1755153040627,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.627",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133391,1755153040636,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133392,1755153040646,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.646",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133393,1755153040655,"fUST",-462.07913827,0.00018185,2,"2025-08-14T06:30:40.655",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133394,1755153040665,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.665",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133395,1755153040674,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.674",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133396,1755153040683,"fUST",-246.11498051,0.00018185,2,"2025-08-14T06:30:40.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133397,1755153040692,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133398,1755153040702,"fUST",-283.48317685,0.00018185,2,"2025-08-14T06:30:40.702",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133399,1755153040711,"fUST",-519.80261382,0.00018185,2,"2025-08-14T06:30:40.711",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133400,1755153040720,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.720",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133401,1755153040730,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:40.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133402,1755153040739,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:40.739",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133403,1755153040748,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:40.748",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133404,1755153040758,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:40.758",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133405,1755153040767,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:40.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133406,1755153040777,"fUST",-262.89527155,0.00018186,2,"2025-08-14T06:30:40.777",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133409,1755153045635,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:45.635",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133410,1755153045645,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:45.645",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133411,1755153045655,"fUST",-545.84,0.00018185,2,"2025-08-14T06:30:45.655",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133412,1755153045664,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:45.664",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133413,1755153045673,"fUST",-460.0,0.00018185,2,"2025-08-14T06:30:45.673",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133414,1755153045683,"fUST",-197.10472845,0.00018186,2,"2025-08-14T06:30:45.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133415,1755153045692,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133416,1755153045701,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.701",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133417,1755153045710,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.710",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133418,1755153045720,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.720",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133419,1755153045729,"fUST",-517.1274726,0.00018186,2,"2025-08-14T06:30:45.729",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133420,1755153045738,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.738",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133421,1755153045747,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.747",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133422,1755153045757,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.757",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133423,1755153045767,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133424,1755153045776,"fUST",-500.0,0.00018186,2,"2025-08-14T06:30:45.776",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133425,1755153045785,"fUST",-403.03140936,0.00018186,2,"2025-08-14T06:30:45.785",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133426,1755153045814,"fUST",-96.96859064,0.00018186,2,"2025-08-14T06:30:45.814",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133427,1755153045824,"fUST",-732.75,0.00018186,2,"2025-08-14T06:30:45.824",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133428,1755153045834,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.834",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133429,1755153045843,"fUST",-4663.32,0.00018186,2,"2025-08-14T06:30:45.843",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133430,1755153045853,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133431,1755153045862,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.862",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133432,1755153045871,"fUST",-478.7,0.00018186,2,"2025-08-14T06:30:45.871",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133433,1755153045880,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.880",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133434,1755153045890,"fUST",-552.01,0.00018186,2,"2025-08-14T06:30:45.890",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133435,1755153045903,"fUST",-2813.83,0.00018186,2,"2025-08-14T06:30:45.903",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133436,1755153045921,"fUST",-367.13945175,0.00018186,2,"2025-08-14T06:30:45.921",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133437,1755153045940,"fUST",-1003.65,0.00018186,2,"2025-08-14T06:30:45.940",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133438,1755153045949,"fUST",-453.63195661,0.00018186,2,"2025-08-14T06:30:45.949",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133439,1755153045961,"fUST",-560.42804339,0.00018186,2,"2025-08-14T06:30:45.961",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133441,1755153045970,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.970",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133442,1755153045979,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.979",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133443,1755153045988,"fUST",-3959.77,0.00018186,2,"2025-08-14T06:30:45.988",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133444,1755153045997,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:45.997",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133445,1755153046006,"fUST",-1886.26,0.00018186,2,"2025-08-14T06:30:46.006",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133446,1755153046016,"fUST",-3105.8,0.00018186,2,"2025-08-14T06:30:46.016",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133447,1755153046025,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:46.025",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133448,1755153046034,"fUST",-460.0,0.00018186,2,"2025-08-14T06:30:46.034",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133449,1755153046043,"fUST",-722.63,0.00018186,2,"2025-08-14T06:30:46.043",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133450,1755153046052,"fUST",-166.73276325,0.00018186,2,"2025-08-14T06:30:46.052",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133451,1755153046062,"fUST",-500.0,0.00018186,2,"2025-08-14T06:30:46.062",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133452,1755153046072,"fUST",-500.0,0.00018186,2,"2025-08-14T06:30:46.072",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133453,1755153046082,"fUST",-366.72116026,0.00018186,2,"2025-08-14T06:30:46.082",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133454,1755153046092,"fUST",-500.0,0.00018186,2,"2025-08-14T06:30:46.092",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133455,1755153046101,"fUST",-500.0,0.00018186,2,"2025-08-14T06:30:46.101",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133456,1755153046110,"fUST",-434.74447237,0.00018186,2,"2025-08-14T06:30:46.110",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133457,1755153046119,"fUST",-264.86655362,0.00018186,2,"2025-08-14T06:30:46.119",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133458,1755153046129,"fUST",-555.72,0.00018186,2,"2025-08-14T06:30:46.129",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133460,1755153046139,"fUST",-522.55,0.00018187,2,"2025-08-14T06:30:46.139",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133462,1755153046148,"fUST",-684.66,0.00018187,2,"2025-08-14T06:30:46.148",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133463,1755153046157,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.157",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133465,1755153046166,"fUST",-482.3,0.00018187,2,"2025-08-14T06:30:46.166",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133467,1755153046176,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.176",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133468,1755153046185,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.185",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133469,1755153046194,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133470,1755153046203,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.203",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133471,1755153046213,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.213",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133472,1755153046222,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133473,1755153046231,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133474,1755153046241,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.241",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133475,1755153046250,"fUST",-781.79,0.00018187,2,"2025-08-14T06:30:46.250",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133476,1755153046260,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.260",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133477,1755153046269,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.269",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133478,1755153046279,"fUST",-818.58,0.00018187,2,"2025-08-14T06:30:46.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133480,1755153046288,"fUST",-2401.44547259,0.00018187,2,"2025-08-14T06:30:46.288",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133482,1755153046300,"fUST",-7.57452741,0.00018187,2,"2025-08-14T06:30:46.300",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133484,1755153046310,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.310",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133485,1755153046320,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.320",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133486,1755153046330,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.330",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133487,1755153046343,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.343",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133489,1755153046352,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.352",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133490,1755153046362,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.362",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133491,1755153046371,"fUST",-1092.3,0.00018187,2,"2025-08-14T06:30:46.371",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133493,1755153046380,"fUST",-808.8,0.00018187,2,"2025-08-14T06:30:46.380",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133495,1755153046390,"fUST",-1384.52,0.00018187,2,"2025-08-14T06:30:46.390",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133497,1755153046399,"fUST",-515.24,0.00018187,2,"2025-08-14T06:30:46.399",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133499,1755153046408,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.408",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133500,1755153046418,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.418",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133501,1755153046428,"fUST",-803.28,0.00018187,2,"2025-08-14T06:30:46.428",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133502,1755153046438,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.438",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133503,1755153046447,"fUST",-2909.68,0.00018187,2,"2025-08-14T06:30:46.447",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133504,1755153046456,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.456",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133505,1755153046466,"fUST",-500.0,0.00018187,2,"2025-08-14T06:30:46.466",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133506,1755153046475,"fUST",-575.886,0.00018187,2,"2025-08-14T06:30:46.475",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133507,1755153046485,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.485",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133508,1755153046494,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.494",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133509,1755153046503,"fUST",-1438.31,0.00018187,2,"2025-08-14T06:30:46.503",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133511,1755153046512,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.512",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133512,1755153046522,"fUST",-734.66,0.00018187,2,"2025-08-14T06:30:46.522",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133513,1755153046531,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.531",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133514,1755153046540,"fUST",-1090.65,0.00018187,2,"2025-08-14T06:30:46.540",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133515,1755153046549,"fUST",-1014.9,0.00018187,2,"2025-08-14T06:30:46.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133516,1755153046559,"fUST",-500.0,0.00018187,2,"2025-08-14T06:30:46.559",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133517,1755153046568,"fUST",-500.0,0.00018187,2,"2025-08-14T06:30:46.568",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133519,1755153046579,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.579",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133520,1755153046588,"fUST",-748.11,0.00018187,2,"2025-08-14T06:30:46.588",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133521,1755153046598,"fUST",-460.0,0.00018187,2,"2025-08-14T06:30:46.598",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133522,1755153046607,"fUST",-449.79387197,0.00018187,2,"2025-08-14T06:30:46.607",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133576,1755153211513,"fUST",174.59045466,0.00018088,2,"2025-08-14T06:33:31.513",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133577,1755153222636,"fUST",3003.96184974,0.00018091,2,"2025-08-14T06:33:42.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133680,1755153321162,"fUST",205.49223635,0.0001808,2,"2025-08-14T06:35:21.162",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133681,1755153338150,"fUST",336.72175994,0.00018085,2,"2025-08-14T06:35:38.150",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133692,1755153424014,"fUST",405.9271296,0.00018086,2,"2025-08-14T06:37:04.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133693,1755153430715,"fUST",183.0,0.00017984,2,"2025-08-14T06:37:10.715",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133696,1755153436425,"fUST",183.0,0.00017721,2,"2025-08-14T06:37:16.425",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133697,1755153445890,"fUST",183.0,0.00017842,2,"2025-08-14T06:37:25.890",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133702,1755153543868,"fUST",152.76664782,0.00018086,2,"2025-08-14T06:39:03.868",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133726,1755153809338,"fUST",10000.0,0.00028585,60,"2025-08-14T06:43:29.338",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133727,1755153813445,"fUST",294.63153993,0.00018083,2,"2025-08-14T06:43:33.445",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133732,1755153880582,"fUST",152.76664782,0.00018085,2,"2025-08-14T06:44:40.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133733,1755153907085,"fUST",7000.0,0.00028585,60,"2025-08-14T06:45:07.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133734,1755153954759,"fUST",307.748499,0.00013699,2,"2025-08-14T06:45:54.759",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379133753,1755154042733,"fUST",416.7065114,0.0003,120,"2025-08-14T06:47:22.733",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134026,1755154079541,"fUST",257.8025975,0.00018078,2,"2025-08-14T06:47:59.541",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134079,1755154166128,"fUST",-183.0,0.00018153,2,"2025-08-14T06:49:26.128",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134080,1755154166156,"fUST",-300.0,0.00018173,2,"2025-08-14T06:49:26.156",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134081,1755154166185,"fUST",-1755.15016163,0.00018174,2,"2025-08-14T06:49:26.185",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134082,1755154166518,"fUST",-4476.30032326,0.00018174,2,"2025-08-14T06:49:26.518",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134083,1755154166566,"fUST",-1047.39935348,0.00018174,2,"2025-08-14T06:49:26.566",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134276,1755154202360,"fUST",300.0,0.00018173,2,"2025-08-14T06:50:02.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134277,1755154202388,"fUST",300.0,0.00018173,2,"2025-08-14T06:50:02.388",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134278,1755154202483,"fUST",300.0,0.00018173,2,"2025-08-14T06:50:02.483",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134280,1755154203511,"fUST",300.0,0.00018173,2,"2025-08-14T06:50:03.511",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134291,1755154214023,"fUST",152.76664782,0.00018084,2,"2025-08-14T06:50:14.023",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134308,1755154231995,"fUST",-500.0,0.00018174,2,"2025-08-14T06:50:31.995",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134309,1755154232005,"fUST",-400.1571553,0.00018174,2,"2025-08-14T06:50:32.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134310,1755154232047,"fUST",-99.8428447,0.00018174,2,"2025-08-14T06:50:32.047",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134311,1755154232057,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.057",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134312,1755154232066,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.066",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134313,1755154232076,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.076",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134314,1755154232085,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134315,1755154232095,"fUST",-300.0,0.00018174,2,"2025-08-14T06:50:32.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134317,1755154232105,"fUST",-203.82073721,0.00018174,2,"2025-08-14T06:50:32.105",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134319,1755154232115,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.115",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134321,1755154232125,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.125",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134322,1755154232134,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134323,1755154232144,"fUST",-532.22079616,0.00018174,2,"2025-08-14T06:50:32.144",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134324,1755154232153,"fUST",-300.0,0.00018174,2,"2025-08-14T06:50:32.153",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134325,1755154232162,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.162",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134326,1755154232173,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.173",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134327,1755154232184,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.184",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134328,1755154232193,"fUST",-300.0,0.00018174,2,"2025-08-14T06:50:32.193",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134329,1755154232203,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.203",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134330,1755154232212,"fUST",-241.26450276,0.00018174,2,"2025-08-14T06:50:32.212",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134331,1755154232222,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134332,1755154232232,"fUST",-300.0,0.00018174,2,"2025-08-14T06:50:32.232",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134333,1755154232241,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.241",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134334,1755154232250,"fUST",-300.0,0.00018174,2,"2025-08-14T06:50:32.250",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134335,1755154232260,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.260",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134336,1755154232271,"fUST",-300.0,0.00018174,2,"2025-08-14T06:50:32.271",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134337,1755154232280,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.280",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134338,1755154232289,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134339,1755154232299,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.299",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134340,1755154232309,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.309",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134341,1755154232318,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.318",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134342,1755154232327,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.327",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134343,1755154232336,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.336",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134344,1755154232345,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.345",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134345,1755154232355,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.355",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134346,1755154232365,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.365",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134347,1755154232374,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.374",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134348,1755154232383,"fUST",-284.47548457,0.00018174,2,"2025-08-14T06:50:32.383",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134349,1755154232393,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.393",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134350,1755154232402,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.402",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134351,1755154232412,"fUST",-229.54265378,0.00018174,2,"2025-08-14T06:50:32.412",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134352,1755154232421,"fUST",-1342.28239322,0.00018174,2,"2025-08-14T06:50:32.421",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134353,1755154232430,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.430",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134354,1755154232440,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.440",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134355,1755154232450,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.450",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134356,1755154232459,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.459",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134357,1755154232469,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.469",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134358,1755154232478,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:32.478",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134359,1755154232489,"fUST",-500.0,0.00018176,2,"2025-08-14T06:50:32.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134360,1755154232498,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:32.498",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134361,1755154232507,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:32.507",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134362,1755154232518,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:32.518",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134363,1755154232527,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:32.527",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134364,1755154232536,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:32.536",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134365,1755154232545,"fUST",-319.70219415,0.00018178,2,"2025-08-14T06:50:32.545",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134385,1755154236361,"fUST",6552.43464522,0.00018083,2,"2025-08-14T06:50:36.361",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134386,1755154236389,"fUST",3447.56535478,0.00018083,2,"2025-08-14T06:50:36.389",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134387,1755154237884,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:37.884",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134388,1755154237895,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:37.895",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134389,1755154237904,"fUST",-151.0,0.00018174,2,"2025-08-14T06:50:37.904",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134390,1755154237915,"fUST",-140.29780585,0.00018178,2,"2025-08-14T06:50:37.915",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134391,1755154237924,"fUST",-460.23599353,0.00018178,2,"2025-08-14T06:50:37.924",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134392,1755154237934,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:37.934",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134393,1755154237943,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:37.943",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134394,1755154237952,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:37.952",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134395,1755154237962,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:37.962",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134396,1755154237971,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:37.971",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134397,1755154237980,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:37.980",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134398,1755154237991,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:37.991",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134399,1755154238000,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.000",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134400,1755154238009,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.009",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134401,1755154238019,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.019",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134402,1755154238028,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.028",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134403,1755154238038,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.038",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134404,1755154238047,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.047",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134405,1755154238057,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.057",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134406,1755154238066,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.066",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134407,1755154238076,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.076",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134408,1755154238085,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134409,1755154238095,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134410,1755154238104,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.104",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134411,1755154238114,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134412,1755154238124,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.124",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134413,1755154238134,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134414,1755154238143,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134415,1755154238153,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.153",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134416,1755154238163,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.163",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134417,1755154238172,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.172",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134418,1755154238182,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.182",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134419,1755154238191,"fUST",-489.86645983,0.00018178,2,"2025-08-14T06:50:38.191",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134420,1755154238201,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.201",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134421,1755154238210,"fUST",-502.26,0.00018178,2,"2025-08-14T06:50:38.210",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134422,1755154238223,"fUST",-519.45,0.00018178,2,"2025-08-14T06:50:38.223",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134423,1755154238232,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.232",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134424,1755154238242,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.242",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134425,1755154238252,"fUST",-554.16,0.00018178,2,"2025-08-14T06:50:38.252",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134426,1755154238261,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.261",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134427,1755154238272,"fUST",-586.33,0.00018178,2,"2025-08-14T06:50:38.272",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134428,1755154238281,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.281",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134429,1755154238291,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.291",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134430,1755154238300,"fUST",-542.49,0.00018178,2,"2025-08-14T06:50:38.300",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134431,1755154238310,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.310",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134432,1755154238319,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.319",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134433,1755154238328,"fUST",-377.91891979,0.00018178,2,"2025-08-14T06:50:38.328",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134434,1755154238369,"fUST",-82.08108021,0.00018178,2,"2025-08-14T06:50:38.369",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134435,1755154238379,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.379",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134436,1755154238389,"fUST",-273.90278933,0.00018178,2,"2025-08-14T06:50:38.389",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134437,1755154238398,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.398",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134438,1755154238408,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.408",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134439,1755154238418,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.418",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134440,1755154238428,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.428",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134441,1755154238437,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:38.437",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134442,1755154238447,"fUST",-460.0,0.00018181,2,"2025-08-14T06:50:38.447",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134443,1755154238457,"fUST",-697.23,0.00018181,2,"2025-08-14T06:50:38.457",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134444,1755154238466,"fUST",-966.38,0.00018181,2,"2025-08-14T06:50:38.466",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134445,1755154238476,"fUST",-611.61,0.00018181,2,"2025-08-14T06:50:38.476",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134446,1755154238486,"fUST",-2512.77,0.00018181,2,"2025-08-14T06:50:38.486",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134447,1755154238495,"fUST",-4872.16,0.00018181,2,"2025-08-14T06:50:38.495",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134448,1755154238504,"fUST",-460.0,0.00018181,2,"2025-08-14T06:50:38.504",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134449,1755154238514,"fUST",-770.29,0.00018181,2,"2025-08-14T06:50:38.514",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134450,1755154238523,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134451,1755154238532,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.532",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134452,1755154238541,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.541",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134453,1755154238551,"fUST",-553.12,0.00018182,2,"2025-08-14T06:50:38.551",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134454,1755154238560,"fUST",-479.68,0.00018182,2,"2025-08-14T06:50:38.560",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134455,1755154238569,"fUST",-2996.79,0.00018182,2,"2025-08-14T06:50:38.569",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134456,1755154238579,"fUST",-1004.08,0.00018182,2,"2025-08-14T06:50:38.579",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134457,1755154238588,"fUST",-1063.5,0.00018182,2,"2025-08-14T06:50:38.588",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134458,1755154238598,"fUST",-3975.35,0.00018182,2,"2025-08-14T06:50:38.598",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134459,1755154238607,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.607",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134460,1755154238617,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.617",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134461,1755154238627,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.627",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134462,1755154238636,"fUST",-1979.56,0.00018182,2,"2025-08-14T06:50:38.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134463,1755154238646,"fUST",-3282.99,0.00018182,2,"2025-08-14T06:50:38.646",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134464,1755154238655,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.655",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134465,1755154238665,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.665",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134466,1755154238675,"fUST",-745.41,0.00018182,2,"2025-08-14T06:50:38.675",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134467,1755154238684,"fUST",-513.78,0.00018182,2,"2025-08-14T06:50:38.684",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134468,1755154238694,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.694",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134469,1755154238703,"fUST",-2910.96,0.00018182,2,"2025-08-14T06:50:38.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134470,1755154238712,"fUST",-557.11,0.00018182,2,"2025-08-14T06:50:38.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134471,1755154238722,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134472,1755154238731,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.731",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134473,1755154238741,"fUST",-1131.14,0.00018182,2,"2025-08-14T06:50:38.741",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134474,1755154238755,"fUST",-460.0,0.00018182,2,"2025-08-14T06:50:38.755",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134475,1755154238764,"fUST",-753.55,0.00018182,2,"2025-08-14T06:50:38.764",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134476,1755154238775,"fUST",-152.40134819,0.00018182,2,"2025-08-14T06:50:38.775",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134477,1755154238784,"fUST",-156.98781249,0.00018182,2,"2025-08-14T06:50:38.784",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134478,1755154238798,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:38.798",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134479,1755154238808,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:38.808",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134480,1755154238818,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:38.818",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134481,1755154238828,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:38.828",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134482,1755154238841,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:38.841",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134483,1755154239065,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.065",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134484,1755154239075,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.075",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134485,1755154239086,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.086",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134486,1755154239096,"fUST",-704.83,0.00018183,2,"2025-08-14T06:50:39.096",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134487,1755154239106,"fUST",-391.83370123,0.00018183,2,"2025-08-14T06:50:39.106",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134488,1755154239117,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.117",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134489,1755154239127,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.127",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134490,1755154239136,"fUST",-464.81103394,0.00018183,2,"2025-08-14T06:50:39.136",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134491,1755154239146,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.146",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134492,1755154239156,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.156",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134493,1755154239165,"fUST",-463.59382057,0.00018183,2,"2025-08-14T06:50:39.165",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134494,1755154239175,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.175",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134495,1755154239184,"fUST",-1312.65,0.00018183,2,"2025-08-14T06:50:39.184",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134496,1755154239194,"fUST",-2404.29,0.00018183,2,"2025-08-14T06:50:39.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134497,1755154239203,"fUST",-1125.78,0.00018183,2,"2025-08-14T06:50:39.203",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134498,1755154239212,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.212",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134499,1755154239222,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134500,1755154239231,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134501,1755154239241,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.241",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134502,1755154239251,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.251",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134503,1755154239260,"fUST",-804.85,0.00018183,2,"2025-08-14T06:50:39.260",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134504,1755154239270,"fUST",-500.0,0.00018183,2,"2025-08-14T06:50:39.270",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134505,1755154239279,"fUST",-500.0,0.00018183,2,"2025-08-14T06:50:39.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134506,1755154239288,"fUST",-500.0,0.00018183,2,"2025-08-14T06:50:39.288",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134507,1755154239298,"fUST",-1391.19,0.00018183,2,"2025-08-14T06:50:39.298",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134508,1755154239308,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.308",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134509,1755154239317,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.317",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134510,1755154239327,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.327",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134511,1755154239336,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.336",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134512,1755154239346,"fUST",-1092.45,0.00018183,2,"2025-08-14T06:50:39.346",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134513,1755154239356,"fUST",-625.45,0.00018183,2,"2025-08-14T06:50:39.356",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134514,1755154239366,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.366",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134515,1755154239375,"fUST",-528.56070717,0.00018183,2,"2025-08-14T06:50:39.375",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134516,1755154239385,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.385",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134517,1755154239394,"fUST",-462.64808247,0.00018183,2,"2025-08-14T06:50:39.394",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134518,1755154239405,"fUST",-1445.8,0.00018183,2,"2025-08-14T06:50:39.405",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134519,1755154239422,"fUST",-1080.13,0.00018183,2,"2025-08-14T06:50:39.422",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134521,1755154239441,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.441",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134522,1755154239450,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.450",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134523,1755154239460,"fUST",-740.27,0.00018183,2,"2025-08-14T06:50:39.460",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134524,1755154239469,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.469",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134525,1755154239478,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.478",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134526,1755154239488,"fUST",-547.75,0.00018183,2,"2025-08-14T06:50:39.488",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134527,1755154239498,"fUST",-1023.92,0.00018183,2,"2025-08-14T06:50:39.498",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134528,1755154239507,"fUST",-1574.22,0.00018183,2,"2025-08-14T06:50:39.507",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134529,1755154239653,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.653",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134530,1755154239699,"fUST",-965.22,0.00018183,2,"2025-08-14T06:50:39.699",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134531,1755154239709,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.709",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134532,1755154239719,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.719",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134533,1755154239728,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.728",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134534,1755154239738,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.738",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134535,1755154239748,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.748",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134536,1755154239763,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.763",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134537,1755154239773,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.773",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134538,1755154239782,"fUST",-500.0,0.00018183,2,"2025-08-14T06:50:39.782",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134539,1755154239792,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.792",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134540,1755154239803,"fUST",-893.84,0.00018183,2,"2025-08-14T06:50:39.803",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134541,1755154239812,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.812",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134542,1755154239822,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.822",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134543,1755154239833,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.833",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134544,1755154239843,"fUST",-639.31,0.00018183,2,"2025-08-14T06:50:39.843",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134545,1755154239853,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134546,1755154239862,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.862",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134547,1755154239874,"fUST",-502.03,0.00018183,2,"2025-08-14T06:50:39.874",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134548,1755154239883,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.883",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134549,1755154239893,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.893",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134550,1755154239902,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.902",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134551,1755154239912,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.912",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134552,1755154239922,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.922",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134553,1755154239932,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.932",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134554,1755154239942,"fUST",-719.19,0.00018183,2,"2025-08-14T06:50:39.942",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134555,1755154239951,"fUST",-505.71,0.00018183,2,"2025-08-14T06:50:39.951",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134556,1755154239961,"fUST",-1423.27,0.00018183,2,"2025-08-14T06:50:39.961",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134557,1755154239970,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.970",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134558,1755154239979,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.979",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134559,1755154239989,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:39.989",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134560,1755154239999,"fUST",-214.8626994,0.00018183,2,"2025-08-14T06:50:39.999",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134561,1755154240008,"fUST",-460.0,0.00018183,2,"2025-08-14T06:50:40.008",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134562,1755154240017,"fUST",-14749.22687649,0.00018184,2,"2025-08-14T06:50:40.017",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134563,1755154240027,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.027",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134564,1755154240037,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.037",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134565,1755154240046,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.046",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134566,1755154240056,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.056",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134567,1755154240065,"fUST",-377.53511321,0.00018184,2,"2025-08-14T06:50:40.065",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134568,1755154240075,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.075",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134569,1755154240085,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134570,1755154240095,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134571,1755154240105,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.105",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134572,1755154240114,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134573,1755154240125,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.125",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134574,1755154240134,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134575,1755154240144,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.144",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134576,1755154240154,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.154",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134577,1755154240163,"fUST",-500.0,0.00018184,2,"2025-08-14T06:50:40.163",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134578,1755154240173,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.173",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134579,1755154240182,"fUST",-1392.94,0.00018184,2,"2025-08-14T06:50:40.182",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134580,1755154240192,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.192",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134581,1755154240201,"fUST",-1207.07,0.00018184,2,"2025-08-14T06:50:40.201",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134582,1755154240210,"fUST",-471.24,0.00018184,2,"2025-08-14T06:50:40.210",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134583,1755154240220,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.220",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134584,1755154240230,"fUST",-1298.58,0.00018184,2,"2025-08-14T06:50:40.230",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134585,1755154240239,"fUST",-13508.1,0.00018184,2,"2025-08-14T06:50:40.239",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134586,1755154240249,"fUST",-1399.64,0.00018184,2,"2025-08-14T06:50:40.249",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134587,1755154240258,"fUST",-706.06,0.00018184,2,"2025-08-14T06:50:40.258",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134588,1755154240279,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134589,1755154240289,"fUST",-925.98,0.00018184,2,"2025-08-14T06:50:40.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134590,1755154240298,"fUST",-2572.32,0.00018184,2,"2025-08-14T06:50:40.298",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134591,1755154240308,"fUST",-426.54661616,0.00018184,2,"2025-08-14T06:50:40.308",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134592,1755154240319,"fUST",-14824.88,0.00018184,2,"2025-08-14T06:50:40.319",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134593,1755154240328,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.328",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134594,1755154240338,"fUST",-3664.5,0.00018184,2,"2025-08-14T06:50:40.338",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134595,1755154240348,"fUST",-10481.44,0.00018184,2,"2025-08-14T06:50:40.348",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134596,1755154240357,"fUST",-3351.34,0.00018184,2,"2025-08-14T06:50:40.357",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134597,1755154240368,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.368",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134598,1755154240378,"fUST",-844.04,0.00018184,2,"2025-08-14T06:50:40.378",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134599,1755154240387,"fUST",-1518.23,0.00018184,2,"2025-08-14T06:50:40.387",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134600,1755154240396,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.396",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134601,1755154240406,"fUST",-656.24,0.00018184,2,"2025-08-14T06:50:40.406",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134602,1755154240416,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:40.416",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134603,1755154240425,"fUST",-1157.88,0.00018184,2,"2025-08-14T06:50:40.425",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134604,1755154240435,"fUST",-3504.77,0.00018184,2,"2025-08-14T06:50:40.435",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134605,1755154240444,"fUST",-1653.1,0.00018184,2,"2025-08-14T06:50:40.444",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134606,1755154240454,"fUST",-1115.64,0.00018184,2,"2025-08-14T06:50:40.454",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134607,1755154240463,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.463",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134608,1755154240473,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.473",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134609,1755154240483,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.483",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134610,1755154240492,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.492",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134611,1755154240501,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.501",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134612,1755154240511,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.511",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134613,1755154240522,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.522",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134614,1755154240532,"fUST",-781.01,0.00018185,2,"2025-08-14T06:50:40.532",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134615,1755154240542,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.542",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134616,1755154240552,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134617,1755154240562,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.562",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134618,1755154240572,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.572",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134619,1755154240583,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.583",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134620,1755154240593,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.593",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134621,1755154240603,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.603",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134622,1755154240614,"fUST",-500.13,0.00018185,2,"2025-08-14T06:50:40.614",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134623,1755154240625,"fUST",-538.9657213,0.00018185,2,"2025-08-14T06:50:40.625",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134624,1755154240635,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.635",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134625,1755154240644,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.644",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134626,1755154240654,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.654",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134627,1755154240664,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.664",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134628,1755154240674,"fUST",-462.04236421,0.00018185,2,"2025-08-14T06:50:40.674",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134629,1755154240683,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134630,1755154240693,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.693",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134631,1755154240703,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134632,1755154240712,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134633,1755154240722,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134634,1755154240732,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.732",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134635,1755154240741,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.741",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134636,1755154240753,"fUST",-500.0,0.00018185,2,"2025-08-14T06:50:40.753",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134637,1755154240764,"fUST",-500.0,0.00018185,2,"2025-08-14T06:50:40.764",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134638,1755154240774,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.774",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134639,1755154240783,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.783",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134640,1755154240794,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.794",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134641,1755154240804,"fUST",-154.33722297,0.00018185,2,"2025-08-14T06:50:40.804",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134642,1755154240813,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.813",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134643,1755154240824,"fUST",-162.99640171,0.00018185,2,"2025-08-14T06:50:40.824",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134644,1755154240834,"fUST",-393.54552633,0.00018185,2,"2025-08-14T06:50:40.834",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134645,1755154240844,"fUST",-1033.56,0.00018185,2,"2025-08-14T06:50:40.844",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134646,1755154240853,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134647,1755154240863,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.863",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134648,1755154240873,"fUST",-1711.88,0.00018185,2,"2025-08-14T06:50:40.873",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134649,1755154240882,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.882",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134650,1755154240892,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.892",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134651,1755154240901,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.901",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134652,1755154240911,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.911",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134653,1755154240920,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.920",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134654,1755154240930,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.930",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134655,1755154240939,"fUST",-597.05,0.00018185,2,"2025-08-14T06:50:40.939",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134656,1755154240949,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.949",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134657,1755154240958,"fUST",-465.34076484,0.00018185,2,"2025-08-14T06:50:40.958",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134658,1755154240967,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.967",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134659,1755154240977,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.977",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134660,1755154240986,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.986",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134661,1755154240996,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:40.996",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134662,1755154241006,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.006",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134663,1755154241015,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.015",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134664,1755154241025,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.025",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134665,1755154241035,"fUST",-460.79742993,0.00018185,2,"2025-08-14T06:50:41.035",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134666,1755154241044,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.044",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134667,1755154241054,"fUST",-944.2,0.00018185,2,"2025-08-14T06:50:41.054",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134668,1755154241063,"fUST",-517.62,0.00018185,2,"2025-08-14T06:50:41.063",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134669,1755154241073,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.073",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134670,1755154241082,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.082",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134671,1755154241092,"fUST",-577.08,0.00018185,2,"2025-08-14T06:50:41.092",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134672,1755154241101,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.101",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134673,1755154241111,"fUST",-460.20282077,0.00018185,2,"2025-08-14T06:50:41.111",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134674,1755154241121,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.121",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134675,1755154241131,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.131",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134676,1755154241140,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.140",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134677,1755154241150,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.150",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134678,1755154241160,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.160",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134679,1755154241170,"fUST",-631.92,0.00018185,2,"2025-08-14T06:50:41.170",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134680,1755154241179,"fUST",-878.28,0.00018185,2,"2025-08-14T06:50:41.179",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134681,1755154241189,"fUST",-1654.44,0.00018185,2,"2025-08-14T06:50:41.189",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134682,1755154241199,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.199",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134683,1755154241208,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.208",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134684,1755154241218,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.218",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134685,1755154241228,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134686,1755154241238,"fUST",-958.96,0.00018185,2,"2025-08-14T06:50:41.238",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134687,1755154241247,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.247",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134688,1755154241256,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.256",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134689,1755154241266,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.266",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134690,1755154241275,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.275",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134691,1755154241285,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.285",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134692,1755154241294,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.294",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134693,1755154241303,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134694,1755154241313,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.313",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134695,1755154241323,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.323",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134696,1755154241332,"fUST",-462.29848562,0.00018185,2,"2025-08-14T06:50:41.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134697,1755154241341,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134698,1755154241351,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.351",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134699,1755154241360,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134700,1755154241370,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.370",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134701,1755154241380,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.380",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134702,1755154241390,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.390",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134703,1755154241399,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.399",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134704,1755154241409,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.409",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134705,1755154241418,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.418",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134706,1755154241428,"fUST",-703.46,0.00018185,2,"2025-08-14T06:50:41.428",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134707,1755154241438,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.438",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134708,1755154241448,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.448",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134709,1755154241457,"fUST",-523.09,0.00018185,2,"2025-08-14T06:50:41.457",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134710,1755154241467,"fUST",-512.70262901,0.00018185,2,"2025-08-14T06:50:41.467",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134711,1755154241476,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.476",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134712,1755154241486,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.486",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134713,1755154241496,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.496",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134714,1755154241505,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.505",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134715,1755154241514,"fUST",-593.87100228,0.00018185,2,"2025-08-14T06:50:41.514",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134716,1755154241523,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134717,1755154241533,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.533",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134718,1755154241544,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.544",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134719,1755154241553,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.553",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134720,1755154241562,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.562",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134721,1755154241572,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.572",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134722,1755154241582,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134723,1755154241592,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.592",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134724,1755154241601,"fUST",-583.62540956,0.00018185,2,"2025-08-14T06:50:41.601",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134725,1755154241610,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.610",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134726,1755154241619,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.619",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134727,1755154241629,"fUST",-200.0,0.00018185,10,"2025-08-14T06:50:41.629",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134728,1755154241639,"fUST",-200.0,0.00018185,10,"2025-08-14T06:50:41.639",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134729,1755154241649,"fUST",-200.0,0.00018185,10,"2025-08-14T06:50:41.649",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134730,1755154241658,"fUST",-168.788403,0.00018185,10,"2025-08-14T06:50:41.658",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134731,1755154241668,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.668",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134732,1755154241677,"fUST",-336.57519746,0.00018185,2,"2025-08-14T06:50:41.677",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134733,1755154241687,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.687",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134734,1755154241696,"fUST",-903.92,0.00018185,2,"2025-08-14T06:50:41.696",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134735,1755154241706,"fUST",-1205.27,0.00018185,2,"2025-08-14T06:50:41.706",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134736,1755154241715,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.715",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134737,1755154241724,"fUST",-837.1,0.00018185,2,"2025-08-14T06:50:41.724",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134738,1755154241734,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.734",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134739,1755154241743,"fUST",-500.0,0.00018185,2,"2025-08-14T06:50:41.743",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134740,1755154241758,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.758",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134741,1755154241767,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134742,1755154241776,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.776",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134743,1755154241786,"fUST",-460.11345523,0.00018185,2,"2025-08-14T06:50:41.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134744,1755154241798,"fUST",-470.55648676,0.00018185,2,"2025-08-14T06:50:41.798",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134745,1755154241808,"fUST",-894.94,0.00018185,2,"2025-08-14T06:50:41.808",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134746,1755154241819,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.819",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134747,1755154241828,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.828",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134748,1755154241842,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.842",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134749,1755154241854,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.854",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134750,1755154241864,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.864",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134751,1755154241875,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.875",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134752,1755154241885,"fUST",-2074.91,0.00018185,2,"2025-08-14T06:50:41.885",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134753,1755154241895,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.895",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134754,1755154241905,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.905",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134755,1755154241914,"fUST",-1474.8,0.00018185,2,"2025-08-14T06:50:41.914",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134756,1755154241924,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.924",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134757,1755154241934,"fUST",-150.67266954,0.00018185,2,"2025-08-14T06:50:41.934",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134758,1755154241943,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.943",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134759,1755154241952,"fUST",-1404.22,0.00018185,2,"2025-08-14T06:50:41.952",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134760,1755154241962,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.962",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134761,1755154241972,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.972",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134762,1755154241981,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.981",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134763,1755154241991,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:41.991",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134764,1755154242000,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.000",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134765,1755154242010,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.010",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134766,1755154242020,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.020",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134767,1755154242030,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.030",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134768,1755154242039,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.039",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134769,1755154242048,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.048",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134770,1755154242057,"fUST",-550.1,0.00018185,2,"2025-08-14T06:50:42.057",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134771,1755154242066,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.066",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134772,1755154242076,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.076",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134773,1755154242085,"fUST",-500.0,0.00018185,2,"2025-08-14T06:50:42.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134774,1755154242095,"fUST",-500.0,0.00018185,2,"2025-08-14T06:50:42.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134775,1755154242104,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.104",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134776,1755154242114,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134777,1755154242124,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.124",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134778,1755154242134,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134779,1755154242143,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134780,1755154242153,"fUST",-464.4,0.00018185,2,"2025-08-14T06:50:42.153",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134781,1755154242163,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.163",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134782,1755154242173,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.173",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134783,1755154242183,"fUST",-1521.54,0.00018185,2,"2025-08-14T06:50:42.183",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134784,1755154242192,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.192",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134785,1755154242202,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.202",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134786,1755154242211,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.211",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134787,1755154242221,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.221",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134788,1755154242230,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.230",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134789,1755154242240,"fUST",-1020.57,0.00018185,2,"2025-08-14T06:50:42.240",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134790,1755154242249,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.249",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134791,1755154242259,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.259",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134792,1755154242269,"fUST",-559.21093346,0.00018185,2,"2025-08-14T06:50:42.269",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134793,1755154242279,"fUST",-460.50417461,0.00018185,2,"2025-08-14T06:50:42.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134795,1755154242288,"fUST",-601.99,0.00018185,2,"2025-08-14T06:50:42.288",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134796,1755154242298,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.298",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134797,1755154242307,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.307",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134798,1755154242317,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.317",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134799,1755154242327,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.327",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134800,1755154242336,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.336",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134801,1755154242347,"fUST",-464.26,0.00018185,2,"2025-08-14T06:50:42.347",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134802,1755154242356,"fUST",-1227.26,0.00018185,2,"2025-08-14T06:50:42.356",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134804,1755154242366,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.366",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134805,1755154242375,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.375",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134806,1755154242385,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:42.385",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134807,1755154242395,"fUST",-500.0,0.00018186,2,"2025-08-14T06:50:42.395",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134808,1755154242405,"fUST",-500.0,0.00018186,2,"2025-08-14T06:50:42.405",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134809,1755154242416,"fUST",-500.0,0.00018186,2,"2025-08-14T06:50:42.416",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134810,1755154242426,"fUST",-500.0,0.00018186,2,"2025-08-14T06:50:42.426",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134811,1755154242435,"fUST",-240.27927748,0.00018186,2,"2025-08-14T06:50:42.435",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134812,1755154242444,"fUST",-500.0,0.00018186,2,"2025-08-14T06:50:42.444",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134813,1755154242454,"fUST",-500.0,0.00018186,2,"2025-08-14T06:50:42.454",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134815,1755154242463,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.463",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134817,1755154242473,"fUST",-319.10817248,0.00018187,2,"2025-08-14T06:50:42.473",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134818,1755154242482,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.482",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134819,1755154242492,"fUST",-500.0,0.00018187,2,"2025-08-14T06:50:42.492",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134820,1755154242501,"fUST",-460.63038383,0.00018187,2,"2025-08-14T06:50:42.501",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134821,1755154242511,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.511",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134822,1755154242520,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.520",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134823,1755154242530,"fUST",-368.8016624,0.00018187,2,"2025-08-14T06:50:42.530",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134824,1755154242540,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.540",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134825,1755154242549,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134826,1755154242558,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.558",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134827,1755154242568,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.568",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134828,1755154242577,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.577",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134829,1755154242587,"fUST",-230.46860468,0.00018187,2,"2025-08-14T06:50:42.587",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134830,1755154242596,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.596",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134831,1755154242606,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.606",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134832,1755154242615,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.615",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134833,1755154242625,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.625",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134834,1755154242635,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.635",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134835,1755154242644,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.644",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134836,1755154242653,"fUST",-400.0,0.00018187,2,"2025-08-14T06:50:42.653",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134837,1755154242663,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.663",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134838,1755154242672,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.672",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134839,1755154242682,"fUST",-830.51,0.00018187,2,"2025-08-14T06:50:42.682",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134840,1755154242691,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.691",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134841,1755154242700,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.700",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134842,1755154242710,"fUST",-710.29,0.00018187,2,"2025-08-14T06:50:42.710",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134843,1755154242719,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.719",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134844,1755154242729,"fUST",-519.2,0.00018187,2,"2025-08-14T06:50:42.729",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134845,1755154242739,"fUST",-910.1,0.00018187,2,"2025-08-14T06:50:42.739",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134846,1755154242750,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.750",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134847,1755154242767,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134848,1755154242776,"fUST",-693.54,0.00018187,2,"2025-08-14T06:50:42.776",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134849,1755154242786,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134850,1755154242796,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.796",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134851,1755154242807,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.807",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134852,1755154242817,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.817",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134853,1755154242827,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.827",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134854,1755154242845,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.845",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134855,1755154242856,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.856",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134856,1755154242866,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.866",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134857,1755154242877,"fUST",-1776.35,0.00018187,2,"2025-08-14T06:50:42.877",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134858,1755154242887,"fUST",-696.41,0.00018187,2,"2025-08-14T06:50:42.887",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134859,1755154242898,"fUST",-478.21,0.00018187,2,"2025-08-14T06:50:42.898",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134860,1755154242908,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.908",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134861,1755154242918,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.918",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134862,1755154242927,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.927",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134863,1755154242938,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.938",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134864,1755154242947,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.947",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134865,1755154242957,"fUST",-500.0,0.00018187,2,"2025-08-14T06:50:42.957",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134866,1755154242966,"fUST",-500.0,0.00018187,2,"2025-08-14T06:50:42.966",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134867,1755154242975,"fUST",-500.0,0.00018187,2,"2025-08-14T06:50:42.975",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134868,1755154242984,"fUST",-500.0,0.00018187,2,"2025-08-14T06:50:42.984",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134869,1755154242995,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:42.995",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134870,1755154243004,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:43.004",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134871,1755154243013,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:43.013",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134872,1755154243023,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:43.023",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134873,1755154243032,"fUST",-500.0,0.00018188,2,"2025-08-14T06:50:43.032",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134874,1755154243041,"fUST",-500.0,0.00018188,2,"2025-08-14T06:50:43.041",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134875,1755154243051,"fUST",-500.0,0.00018188,2,"2025-08-14T06:50:43.051",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134876,1755154243060,"fUST",-500.0,0.00018188,2,"2025-08-14T06:50:43.060",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134877,1755154243069,"fUST",-160.8894089,0.00018188,2,"2025-08-14T06:50:43.069",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134878,1755154243079,"fUST",-460.06541847,0.00018188,2,"2025-08-14T06:50:43.079",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134879,1755154243088,"fUST",-462.51504041,0.00018188,2,"2025-08-14T06:50:43.088",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134880,1755154243098,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.098",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134881,1755154243107,"fUST",-607.95,0.00018188,2,"2025-08-14T06:50:43.107",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134882,1755154243117,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.117",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134883,1755154243126,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.126",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134884,1755154243135,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.135",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134885,1755154243146,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.146",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134886,1755154243155,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.155",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134887,1755154243165,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.165",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134888,1755154243174,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.174",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134889,1755154243184,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.184",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134890,1755154243194,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134891,1755154243204,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.204",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134892,1755154243213,"fUST",-460.79517747,0.00018188,2,"2025-08-14T06:50:43.213",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134893,1755154243222,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134894,1755154243232,"fUST",-461.34366558,0.00018188,2,"2025-08-14T06:50:43.232",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134895,1755154243242,"fUST",-493.04224687,0.00018188,2,"2025-08-14T06:50:43.242",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134896,1755154243251,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.251",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134897,1755154243261,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.261",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134898,1755154243270,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.270",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134899,1755154243279,"fUST",-461.75929617,0.00018188,2,"2025-08-14T06:50:43.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134900,1755154243289,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134901,1755154243298,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.298",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134902,1755154243307,"fUST",-510.64,0.00018188,2,"2025-08-14T06:50:43.307",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134903,1755154243317,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.317",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134904,1755154243327,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.327",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134905,1755154243336,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.336",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134906,1755154243345,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.345",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134907,1755154243355,"fUST",-320.57577777,0.00018188,2,"2025-08-14T06:50:43.355",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134908,1755154243364,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.364",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134909,1755154243374,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.374",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134910,1755154243384,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.384",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134911,1755154243393,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.393",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134912,1755154243403,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.403",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134913,1755154243412,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.412",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134914,1755154243421,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.421",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134915,1755154243430,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.430",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134916,1755154243439,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.439",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134917,1755154243449,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.449",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134918,1755154243458,"fUST",-565.41,0.00018188,2,"2025-08-14T06:50:43.458",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134919,1755154243468,"fUST",-1019.21,0.00018188,2,"2025-08-14T06:50:43.468",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134920,1755154243477,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.477",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134921,1755154243487,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.487",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134922,1755154243496,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.496",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134923,1755154243505,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.505",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134924,1755154243515,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.515",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134925,1755154243524,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.524",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134926,1755154243534,"fUST",-376.83669389,0.00018188,2,"2025-08-14T06:50:43.534",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134927,1755154243543,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.543",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134928,1755154243552,"fUST",-473.09081395,0.00018188,2,"2025-08-14T06:50:43.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134929,1755154243562,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.562",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134930,1755154243571,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.571",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134931,1755154243580,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.580",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134932,1755154243590,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134933,1755154243600,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.600",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134935,1755154243609,"fUST",-379.34405251,0.00018188,2,"2025-08-14T06:50:43.609",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134936,1755154243619,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.619",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134939,1755154243629,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.629",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134941,1755154243638,"fUST",-579.1019817,0.00018188,2,"2025-08-14T06:50:43.638",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134943,1755154243648,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.648",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134945,1755154243657,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.657",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134947,1755154243666,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.666",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134949,1755154243677,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.677",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134951,1755154243687,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.687",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134953,1755154243696,"fUST",-569.12,0.00018188,2,"2025-08-14T06:50:43.696",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134955,1755154243705,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.705",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134957,1755154243715,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.715",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134959,1755154243724,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.724",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134960,1755154243734,"fUST",-500.0,0.00018188,2,"2025-08-14T06:50:43.734",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134962,1755154243744,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.744",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134964,1755154243755,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.755",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134982,1755154243927,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.927",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134985,1755154243937,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.937",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134987,1755154243947,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.947",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134988,1755154243956,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.956",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134989,1755154243966,"fUST",-315.72091378,0.00018188,2,"2025-08-14T06:50:43.966",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134990,1755154243975,"fUST",-982.57,0.00018188,2,"2025-08-14T06:50:43.975",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134991,1755154243985,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:43.985",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134992,1755154243994,"fUST",-604.76,0.00018188,2,"2025-08-14T06:50:43.994",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134993,1755154244005,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134994,1755154244014,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134995,1755154244024,"fUST",-701.1,0.00018188,2,"2025-08-14T06:50:44.024",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134996,1755154244034,"fUST",-461.50242983,0.00018188,2,"2025-08-14T06:50:44.034",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134997,1755154244043,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.043",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134998,1755154244053,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.053",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379134999,1755154244062,"fUST",-460.61253332,0.00018188,2,"2025-08-14T06:50:44.062",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135000,1755154244071,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.071",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135001,1755154244081,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.081",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135002,1755154244090,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.090",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135003,1755154244099,"fUST",-460.87303854,0.00018188,2,"2025-08-14T06:50:44.099",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135004,1755154244109,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.109",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135005,1755154244120,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.120",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135006,1755154244130,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.130",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135007,1755154244139,"fUST",-1173.66,0.00018188,2,"2025-08-14T06:50:44.139",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135008,1755154244149,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.149",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135009,1755154244158,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.158",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135010,1755154244167,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.167",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135011,1755154244177,"fUST",-460.0,0.00018188,2,"2025-08-14T06:50:44.177",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135012,1755154244187,"fUST",-240.1,0.00018188,2,"2025-08-14T06:50:44.187",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135013,1755154244197,"fUST",-460.11570537,0.00018188,2,"2025-08-14T06:50:44.197",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135014,1755154244207,"fUST",-513.58,0.00018188,2,"2025-08-14T06:50:44.207",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135015,1755154244216,"fUST",-251.70148214,0.00018189,2,"2025-08-14T06:50:44.216",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135016,1755154244226,"fUST",-460.0,0.00018189,2,"2025-08-14T06:50:44.226",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135017,1755154244235,"fUST",-460.0,0.00018189,2,"2025-08-14T06:50:44.235",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135018,1755154244244,"fUST",-460.0,0.00018189,2,"2025-08-14T06:50:44.244",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135019,1755154244254,"fUST",-460.0,0.00018189,2,"2025-08-14T06:50:44.254",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135020,1755154244263,"fUST",-558.69,0.00018189,2,"2025-08-14T06:50:44.263",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135021,1755154244272,"fUST",-554.91,0.00018189,2,"2025-08-14T06:50:44.272",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135022,1755154244282,"fUST",-460.0,0.00018189,2,"2025-08-14T06:50:44.282",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135023,1755154244291,"fUST",-460.0,0.00018189,2,"2025-08-14T06:50:44.291",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135024,1755154244300,"fUST",-460.0,0.00018189,2,"2025-08-14T06:50:44.300",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135025,1755154244311,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.311",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135026,1755154244320,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.320",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135027,1755154244330,"fUST",-369.49122345,0.00018191,2,"2025-08-14T06:50:44.330",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135028,1755154244339,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.339",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135029,1755154244348,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.348",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135030,1755154244358,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.358",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135031,1755154244367,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.367",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135032,1755154244377,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.377",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135033,1755154244387,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.387",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135034,1755154244396,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.396",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135035,1755154244405,"fUST",-460.0,0.00018191,2,"2025-08-14T06:50:44.405",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135036,1755154244414,"fUST",-183.0,0.00018203,2,"2025-08-14T06:50:44.414",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135037,1755154244424,"fUST",-183.0,0.00018255,2,"2025-08-14T06:50:44.424",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135038,1755154244433,"fUST",-168.0,0.0001826,2,"2025-08-14T06:50:44.433",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135039,1755154244442,"fUST",-183.0,0.00018299,2,"2025-08-14T06:50:44.442",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135040,1755154244452,"fUST",-317.0,0.00018323,2,"2025-08-14T06:50:44.452",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135041,1755154244462,"fUST",-168.0,0.00018353,2,"2025-08-14T06:50:44.462",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135042,1755154244471,"fUST",-183.0,0.00018392,2,"2025-08-14T06:50:44.471",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135043,1755154244480,"fUST",-183.0,0.00018392,2,"2025-08-14T06:50:44.480",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135044,1755154244490,"fUST",-183.0,0.00018399,2,"2025-08-14T06:50:44.490",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135045,1755154244499,"fUST",-183.0,0.00018402,2,"2025-08-14T06:50:44.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135046,1755154244508,"fUST",-317.0,0.00018427,2,"2025-08-14T06:50:44.508",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135047,1755154244518,"fUST",-167.57020893,0.00018441,2,"2025-08-14T06:50:44.518",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135048,1755154244528,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.528",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135049,1755154244538,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.538",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135050,1755154244547,"fUST",-531.3447257,0.00018452,2,"2025-08-14T06:50:44.547",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135051,1755154244557,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.557",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135052,1755154244567,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.567",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135053,1755154244576,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.576",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135054,1755154244585,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.585",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135055,1755154244595,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.595",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135056,1755154244604,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.604",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135057,1755154244613,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.613",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135058,1755154244623,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.623",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135059,1755154244632,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.632",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135060,1755154244642,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.642",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135061,1755154244651,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.651",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135062,1755154244660,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.660",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135063,1755154244670,"fUST",-579.12752813,0.00018452,2,"2025-08-14T06:50:44.670",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135064,1755154244679,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.679",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135065,1755154244689,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.689",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135066,1755154244698,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.698",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135067,1755154244707,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.707",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135068,1755154244717,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.717",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135069,1755154244727,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.727",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135070,1755154244736,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.736",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135071,1755154244746,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.746",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135072,1755154244757,"fUST",-466.58978705,0.00018452,2,"2025-08-14T06:50:44.757",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135073,1755154244767,"fUST",-502.26,0.00018452,2,"2025-08-14T06:50:44.767",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135074,1755154244777,"fUST",-519.45,0.00018452,2,"2025-08-14T06:50:44.777",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135075,1755154244786,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135077,1755154244797,"fUST",-554.16,0.00018452,2,"2025-08-14T06:50:44.797",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135079,1755154244806,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.806",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135080,1755154244815,"fUST",-586.33,0.00018452,2,"2025-08-14T06:50:44.815",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135082,1755154244824,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.824",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135084,1755154244834,"fUST",-542.49,0.00018452,2,"2025-08-14T06:50:44.834",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135086,1755154244843,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.843",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135088,1755154244852,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.852",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135089,1755154244862,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.862",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135090,1755154244871,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.871",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135091,1755154244881,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.881",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135092,1755154244890,"fUST",-460.0,0.00018452,2,"2025-08-14T06:50:44.890",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135093,1755154244900,"fUST",-460.0,0.00018455,2,"2025-08-14T06:50:44.900",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135094,1755154244909,"fUST",-697.23,0.00018455,2,"2025-08-14T06:50:44.909",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135095,1755154244919,"fUST",-966.38,0.00018455,2,"2025-08-14T06:50:44.919",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135096,1755154244928,"fUST",-611.61,0.00018455,2,"2025-08-14T06:50:44.928",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135097,1755154244938,"fUST",-2512.77,0.00018455,2,"2025-08-14T06:50:44.938",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135098,1755154244947,"fUST",-4872.16,0.00018455,2,"2025-08-14T06:50:44.947",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135099,1755154244956,"fUST",-460.0,0.00018455,2,"2025-08-14T06:50:44.956",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135100,1755154244965,"fUST",-770.29,0.00018455,2,"2025-08-14T06:50:44.965",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135101,1755154244975,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:44.975",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135102,1755154244984,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:44.984",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135103,1755154244993,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:44.993",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135104,1755154245002,"fUST",-553.12,0.00018456,2,"2025-08-14T06:50:45.002",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135105,1755154245011,"fUST",-479.68,0.00018456,2,"2025-08-14T06:50:45.011",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135106,1755154245020,"fUST",-2996.79,0.00018456,2,"2025-08-14T06:50:45.020",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135107,1755154245030,"fUST",-1004.08,0.00018456,2,"2025-08-14T06:50:45.030",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135108,1755154245039,"fUST",-1063.5,0.00018456,2,"2025-08-14T06:50:45.039",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135109,1755154245048,"fUST",-3975.35,0.00018456,2,"2025-08-14T06:50:45.048",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135110,1755154245058,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:45.058",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135111,1755154245067,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:45.067",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135112,1755154245076,"fUST",-562.2059956,0.00018456,2,"2025-08-14T06:50:45.076",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135113,1755154245085,"fUST",-1979.56,0.00018456,2,"2025-08-14T06:50:45.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135114,1755154245095,"fUST",-3282.99,0.00018456,2,"2025-08-14T06:50:45.095",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135115,1755154245104,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:45.104",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135116,1755154245114,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:45.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135117,1755154245123,"fUST",-745.41,0.00018456,2,"2025-08-14T06:50:45.123",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135118,1755154245133,"fUST",-513.78,0.00018456,2,"2025-08-14T06:50:45.133",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135119,1755154245143,"fUST",-2910.96,0.00018456,2,"2025-08-14T06:50:45.143",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135120,1755154245152,"fUST",-557.11,0.00018456,2,"2025-08-14T06:50:45.152",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135121,1755154245162,"fUST",-460.0,0.00018456,2,"2025-08-14T06:50:45.162",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135122,1755154245171,"fUST",-1131.14,0.00018456,2,"2025-08-14T06:50:45.171",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135123,1755154245181,"fUST",-471.03347464,0.00018456,2,"2025-08-14T06:50:45.181",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135124,1755154245190,"fUST",-753.55,0.00018456,2,"2025-08-14T06:50:45.190",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135125,1755154245200,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.200",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135126,1755154245209,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.209",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135127,1755154245219,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.219",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135128,1755154245228,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135129,1755154245238,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.238",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135130,1755154245248,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.248",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135131,1755154245258,"fUST",-704.83,0.00018457,2,"2025-08-14T06:50:45.258",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135132,1755154245267,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.267",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135133,1755154245277,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.277",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135134,1755154245286,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.286",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135135,1755154245296,"fUST",-1312.65,0.00018457,2,"2025-08-14T06:50:45.296",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135136,1755154245305,"fUST",-2404.29,0.00018457,2,"2025-08-14T06:50:45.305",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135137,1755154245315,"fUST",-1125.78,0.00018457,2,"2025-08-14T06:50:45.315",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135139,1755154245324,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.324",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135141,1755154245334,"fUST",-468.44808466,0.00018457,2,"2025-08-14T06:50:45.334",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135142,1755154245343,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.343",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135143,1755154245353,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.353",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135144,1755154245363,"fUST",-804.85,0.00018457,2,"2025-08-14T06:50:45.363",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135145,1755154245372,"fUST",-1391.19,0.00018457,2,"2025-08-14T06:50:45.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135146,1755154245382,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.382",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135147,1755154245391,"fUST",-151.0,0.00018457,2,"2025-08-14T06:50:45.391",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135148,1755154245402,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.402",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135149,1755154245412,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.412",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135150,1755154245423,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.423",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135151,1755154245435,"fUST",-1092.45,0.00018457,2,"2025-08-14T06:50:45.435",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135152,1755154245445,"fUST",-625.45,0.00018457,2,"2025-08-14T06:50:45.445",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135153,1755154245454,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.454",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135154,1755154245465,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.465",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135155,1755154245475,"fUST",-1445.8,0.00018457,2,"2025-08-14T06:50:45.475",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135156,1755154245485,"fUST",-1080.13,0.00018457,2,"2025-08-14T06:50:45.485",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135157,1755154245495,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.495",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135158,1755154245505,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.505",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135159,1755154245515,"fUST",-740.27,0.00018457,2,"2025-08-14T06:50:45.515",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135160,1755154245524,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.524",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135161,1755154245534,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.534",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135162,1755154245544,"fUST",-547.75,0.00018457,2,"2025-08-14T06:50:45.544",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135163,1755154245553,"fUST",-1023.92,0.00018457,2,"2025-08-14T06:50:45.553",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135164,1755154245563,"fUST",-151.0,0.00018457,2,"2025-08-14T06:50:45.563",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135165,1755154245573,"fUST",-1574.22,0.00018457,2,"2025-08-14T06:50:45.573",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135166,1755154245582,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135167,1755154245591,"fUST",-965.22,0.00018457,2,"2025-08-14T06:50:45.591",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135168,1755154245602,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.602",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135169,1755154245612,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.612",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135170,1755154245623,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.623",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135171,1755154245633,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.633",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135172,1755154245643,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.643",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135173,1755154245653,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.653",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135174,1755154245662,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.662",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135175,1755154245672,"fUST",-893.84,0.00018457,2,"2025-08-14T06:50:45.672",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135176,1755154245682,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.682",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135177,1755154245692,"fUST",-639.31,0.00018457,2,"2025-08-14T06:50:45.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135178,1755154245707,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.707",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135179,1755154245721,"fUST",-502.03,0.00018457,2,"2025-08-14T06:50:45.721",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135180,1755154245730,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135181,1755154245740,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.740",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135182,1755154245751,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.751",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135183,1755154245765,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.765",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135184,1755154245788,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.788",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135185,1755154245813,"fUST",-719.19,0.00018457,2,"2025-08-14T06:50:45.813",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135186,1755154245833,"fUST",-505.71,0.00018457,2,"2025-08-14T06:50:45.833",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135187,1755154245857,"fUST",-1423.27,0.00018457,2,"2025-08-14T06:50:45.857",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135188,1755154245883,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.883",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135189,1755154245912,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.912",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135190,1755154245935,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.935",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135191,1755154245958,"fUST",-460.0,0.00018457,2,"2025-08-14T06:50:45.958",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135192,1755154245982,"fUST",-460.0,0.00018458,2,"2025-08-14T06:50:45.982",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135193,1755154246005,"fUST",-151.0,0.00018458,2,"2025-08-14T06:50:46.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135194,1755154246028,"fUST",-151.0,0.00018458,2,"2025-08-14T06:50:46.028",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135195,1755154246050,"fUST",-151.0,0.00018458,2,"2025-08-14T06:50:46.050",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135196,1755154246074,"fUST",-151.0,0.00018458,2,"2025-08-14T06:50:46.074",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135197,1755154246092,"fUST",-460.0,0.00018458,2,"2025-08-14T06:50:46.092",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135198,1755154246102,"fUST",-1392.94,0.00018458,2,"2025-08-14T06:50:46.102",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135199,1755154246111,"fUST",-460.0,0.00018458,2,"2025-08-14T06:50:46.111",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135200,1755154246122,"fUST",-151.0,0.00018458,2,"2025-08-14T06:50:46.122",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135201,1755154246131,"fUST",-1207.07,0.00018458,2,"2025-08-14T06:50:46.131",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135202,1755154246140,"fUST",-151.0,0.00018458,2,"2025-08-14T06:50:46.140",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135203,1755154246150,"fUST",-471.24,0.00018458,2,"2025-08-14T06:50:46.150",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135204,1755154246159,"fUST",-460.0,0.00018458,2,"2025-08-14T06:50:46.159",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135205,1755154246169,"fUST",-1298.58,0.00018458,2,"2025-08-14T06:50:46.169",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135206,1755154246178,"fUST",-13508.1,0.00018458,2,"2025-08-14T06:50:46.178",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135207,1755154246188,"fUST",-1399.64,0.00018458,2,"2025-08-14T06:50:46.188",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135208,1755154246198,"fUST",-706.06,0.00018458,2,"2025-08-14T06:50:46.198",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135209,1755154246208,"fUST",-460.0,0.00018458,2,"2025-08-14T06:50:46.208",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135210,1755154246218,"fUST",-925.98,0.00018458,2,"2025-08-14T06:50:46.218",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135212,1755154246228,"fUST",-2572.32,0.00018458,2,"2025-08-14T06:50:46.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135214,1755154246237,"fUST",-14824.88,0.00018458,2,"2025-08-14T06:50:46.237",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135216,1755154246247,"fUST",-3664.5,0.00018458,2,"2025-08-14T06:50:46.247",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135218,1755154246256,"fUST",-10481.44,0.00018458,2,"2025-08-14T06:50:46.256",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135220,1755154246265,"fUST",-3351.34,0.00018458,2,"2025-08-14T06:50:46.265",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135222,1755154246275,"fUST",-153.921467,0.00018458,2,"2025-08-14T06:50:46.275",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135224,1755154246284,"fUST",-460.0,0.00018458,2,"2025-08-14T06:50:46.284",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135225,1755154246294,"fUST",-844.04,0.00018458,2,"2025-08-14T06:50:46.294",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135226,1755154246303,"fUST",-1518.23,0.00018458,2,"2025-08-14T06:50:46.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135228,1755154246312,"fUST",-656.24,0.00018458,2,"2025-08-14T06:50:46.312",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135230,1755154246322,"fUST",-460.0,0.00018458,2,"2025-08-14T06:50:46.322",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135232,1755154246332,"fUST",-1157.88,0.00018458,2,"2025-08-14T06:50:46.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135234,1755154246341,"fUST",-3504.77,0.00018458,2,"2025-08-14T06:50:46.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135236,1755154246351,"fUST",-1653.1,0.00018458,2,"2025-08-14T06:50:46.351",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135238,1755154246360,"fUST",-1115.64,0.00018458,2,"2025-08-14T06:50:46.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135240,1755154246369,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.369",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135242,1755154246380,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.380",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135244,1755154246389,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.389",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135246,1755154246398,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.398",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135247,1755154246407,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.407",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135248,1755154246417,"fUST",-781.01,0.00018459,2,"2025-08-14T06:50:46.417",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135249,1755154246426,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.426",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135250,1755154246435,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.435",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135254,1755154246485,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.485",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135255,1755154246495,"fUST",-166.777919,0.00018459,2,"2025-08-14T06:50:46.495",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135256,1755154246504,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.504",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135257,1755154246514,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.514",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135258,1755154246523,"fUST",-500.13,0.00018459,2,"2025-08-14T06:50:46.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135259,1755154246532,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:46.532",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135260,1755154246542,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.542",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135261,1755154246551,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.551",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135262,1755154246560,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.560",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135263,1755154246569,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.569",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135264,1755154246579,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.579",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135265,1755154246588,"fUST",-462.67232185,0.00018459,2,"2025-08-14T06:50:46.588",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135266,1755154246597,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.597",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135267,1755154246607,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.607",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135268,1755154246616,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:46.616",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135269,1755154246626,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.626",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135270,1755154246636,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135271,1755154246646,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:46.646",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135273,1755154246656,"fUST",-1033.56,0.00018459,2,"2025-08-14T06:50:46.656",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135274,1755154246666,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.666",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135275,1755154246676,"fUST",-1711.88,0.00018459,2,"2025-08-14T06:50:46.676",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135276,1755154246685,"fUST",-270.29688885,0.00018459,2,"2025-08-14T06:50:46.685",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135277,1755154246694,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.694",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135278,1755154246704,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.704",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135279,1755154246713,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.713",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135280,1755154246722,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135281,1755154246731,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.731",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135282,1755154246741,"fUST",-597.05,0.00018459,2,"2025-08-14T06:50:46.741",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135283,1755154246751,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.751",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135284,1755154246764,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.764",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135285,1755154246774,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.774",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135286,1755154246783,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.783",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135287,1755154246792,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.792",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135288,1755154246802,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.802",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135289,1755154246812,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.812",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135290,1755154246821,"fUST",-944.2,0.00018459,2,"2025-08-14T06:50:46.821",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135291,1755154246833,"fUST",-517.62,0.00018459,2,"2025-08-14T06:50:46.833",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135292,1755154246842,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.842",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135293,1755154246852,"fUST",-577.08,0.00018459,2,"2025-08-14T06:50:46.852",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135294,1755154246861,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.861",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135295,1755154246870,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.870",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135296,1755154246880,"fUST",-250.45890832,0.00018459,2,"2025-08-14T06:50:46.880",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135297,1755154246890,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.890",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135298,1755154246900,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.900",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135299,1755154246909,"fUST",-631.92,0.00018459,2,"2025-08-14T06:50:46.909",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135300,1755154246919,"fUST",-878.28,0.00018459,2,"2025-08-14T06:50:46.919",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135301,1755154246928,"fUST",-1654.44,0.00018459,2,"2025-08-14T06:50:46.928",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135302,1755154246938,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.938",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135303,1755154246947,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.947",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135304,1755154246957,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.957",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135305,1755154246967,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.967",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135306,1755154246976,"fUST",-958.96,0.00018459,2,"2025-08-14T06:50:46.976",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135307,1755154246986,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.986",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135308,1755154246995,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:46.995",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135309,1755154247005,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135310,1755154247015,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.015",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135311,1755154247023,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.023",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135312,1755154247033,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:47.033",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135313,1755154247042,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.042",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135314,1755154247052,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.052",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135315,1755154247061,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.061",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135316,1755154247072,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.072",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135317,1755154247089,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.089",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135318,1755154247099,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.099",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135319,1755154247109,"fUST",-703.46,0.00018459,2,"2025-08-14T06:50:47.109",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135320,1755154247118,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.118",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135321,1755154247128,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.128",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135322,1755154247138,"fUST",-523.09,0.00018459,2,"2025-08-14T06:50:47.138",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135323,1755154247147,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.147",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135324,1755154247157,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.157",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135325,1755154247166,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.166",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135326,1755154247175,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.175",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135327,1755154247185,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:47.185",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135328,1755154247194,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135329,1755154247204,"fUST",-332.06121132,0.00018459,2,"2025-08-14T06:50:47.204",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135330,1755154247214,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.214",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135331,1755154247223,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.223",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135332,1755154247232,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.232",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135333,1755154247242,"fUST",-903.92,0.00018459,2,"2025-08-14T06:50:47.242",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135334,1755154247251,"fUST",-1205.27,0.00018459,2,"2025-08-14T06:50:47.251",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135335,1755154247261,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.261",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135336,1755154247270,"fUST",-837.1,0.00018459,2,"2025-08-14T06:50:47.270",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135337,1755154247279,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135338,1755154247289,"fUST",-255.89055285,0.00018459,2,"2025-08-14T06:50:47.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135339,1755154247298,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:47.298",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135340,1755154247307,"fUST",-894.94,0.00018459,2,"2025-08-14T06:50:47.307",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135341,1755154247317,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:47.317",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135342,1755154247326,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.326",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135343,1755154247337,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.337",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135344,1755154247347,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.347",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135345,1755154247356,"fUST",-333.36000001,0.00018459,2,"2025-08-14T06:50:47.356",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135346,1755154247365,"fUST",-2074.91,0.00018459,2,"2025-08-14T06:50:47.365",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135347,1755154247375,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.375",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135348,1755154247384,"fUST",-1474.8,0.00018459,2,"2025-08-14T06:50:47.384",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135349,1755154247394,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.394",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135350,1755154247403,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.403",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135351,1755154247413,"fUST",-1404.22,0.00018459,2,"2025-08-14T06:50:47.413",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135352,1755154247422,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.422",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135353,1755154247431,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.431",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135354,1755154247440,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:47.440",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135355,1755154247450,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.450",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135356,1755154247459,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.459",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135357,1755154247468,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.468",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135358,1755154247478,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.478",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135359,1755154247488,"fUST",-550.1,0.00018459,2,"2025-08-14T06:50:47.488",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135360,1755154247497,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.497",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135361,1755154247506,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.506",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135362,1755154247515,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.515",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135363,1755154247525,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.525",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135364,1755154247534,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.534",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135365,1755154247543,"fUST",-464.4,0.00018459,2,"2025-08-14T06:50:47.543",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135366,1755154247552,"fUST",-437.47828586,0.00018459,2,"2025-08-14T06:50:47.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135367,1755154247561,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.561",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135368,1755154247571,"fUST",-1521.54,0.00018459,2,"2025-08-14T06:50:47.571",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135369,1755154247580,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.580",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135370,1755154247590,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135371,1755154247599,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.599",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135372,1755154247608,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.608",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135373,1755154247617,"fUST",-1020.57,0.00018459,2,"2025-08-14T06:50:47.617",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135374,1755154247627,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.627",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135375,1755154247636,"fUST",-601.99,0.00018459,2,"2025-08-14T06:50:47.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135376,1755154247646,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.646",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135378,1755154247655,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.655",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135380,1755154247664,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.664",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135381,1755154247673,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.673",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135383,1755154247683,"fUST",-464.26,0.00018459,2,"2025-08-14T06:50:47.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135384,1755154247692,"fUST",-1227.26,0.00018459,2,"2025-08-14T06:50:47.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135385,1755154247701,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.701",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135386,1755154247710,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.710",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135387,1755154247720,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:47.720",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135388,1755154247729,"fUST",-151.0,0.0001846,2,"2025-08-14T06:50:47.729",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135389,1755154247739,"fUST",-151.0,0.0001846,2,"2025-08-14T06:50:47.739",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135390,1755154247748,"fUST",-469.255848,0.0001846,2,"2025-08-14T06:50:47.748",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135391,1755154247759,"fUST",-469.255848,0.0001846,2,"2025-08-14T06:50:47.759",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135392,1755154247769,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:47.769",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135393,1755154247778,"fUST",-377.96109935,0.00018461,2,"2025-08-14T06:50:47.778",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135394,1755154247787,"fUST",-151.0,0.00018461,2,"2025-08-14T06:50:47.787",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135395,1755154247796,"fUST",-524.29316708,0.00018461,2,"2025-08-14T06:50:47.796",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135396,1755154247806,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:47.806",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135397,1755154247816,"fUST",-151.0,0.00018461,2,"2025-08-14T06:50:47.816",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135398,1755154247825,"fUST",-151.0,0.00018461,2,"2025-08-14T06:50:47.825",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135400,1755154247837,"fUST",-151.0,0.00018461,2,"2025-08-14T06:50:47.837",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135401,1755154247847,"fUST",-157.146284,0.00018461,2,"2025-08-14T06:50:47.847",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135402,1755154247856,"fUST",-151.0,0.00018461,2,"2025-08-14T06:50:47.856",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135403,1755154247871,"fUST",-151.0,0.00018461,2,"2025-08-14T06:50:47.871",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135404,1755154247881,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:47.881",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135405,1755154247890,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:47.890",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135406,1755154247901,"fUST",-830.51,0.00018461,2,"2025-08-14T06:50:47.901",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135407,1755154247911,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:47.911",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135408,1755154247923,"fUST",-710.29,0.00018461,2,"2025-08-14T06:50:47.923",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135409,1755154247938,"fUST",-205.518455,0.00018461,2,"2025-08-14T06:50:47.938",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135410,1755154247948,"fUST",-205.518455,0.00018461,2,"2025-08-14T06:50:47.948",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135411,1755154247958,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:47.958",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135412,1755154247967,"fUST",-151.0,0.00018461,2,"2025-08-14T06:50:47.967",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135413,1755154247977,"fUST",-519.2,0.00018461,2,"2025-08-14T06:50:47.977",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135414,1755154247986,"fUST",-910.1,0.00018461,2,"2025-08-14T06:50:47.986",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135416,1755154247996,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:47.996",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135418,1755154248006,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.006",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135420,1755154248015,"fUST",-693.54,0.00018461,2,"2025-08-14T06:50:48.015",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135421,1755154248025,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.025",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135423,1755154248034,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.034",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135425,1755154248044,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.044",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135427,1755154248054,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.054",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135429,1755154248063,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.063",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135431,1755154248073,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.073",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135433,1755154248082,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.082",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135435,1755154248092,"fUST",-1776.35,0.00018461,2,"2025-08-14T06:50:48.092",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135437,1755154248104,"fUST",-696.41,0.00018461,2,"2025-08-14T06:50:48.104",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135439,1755154248114,"fUST",-478.21,0.00018461,2,"2025-08-14T06:50:48.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135440,1755154248124,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.124",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135441,1755154248134,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135442,1755154248144,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.144",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135443,1755154248154,"fUST",-460.0,0.00018461,2,"2025-08-14T06:50:48.154",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135444,1755154248165,"fUST",-417.15472785,0.00018461,2,"2025-08-14T06:50:48.165",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135445,1755154248175,"fUST",-160.0,0.00018461,2,"2025-08-14T06:50:48.175",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135446,1755154248185,"fUST",-160.0,0.00018461,2,"2025-08-14T06:50:48.185",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135447,1755154248195,"fUST",-843.37884167,0.00018461,2,"2025-08-14T06:50:48.195",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135448,1755154248205,"fUST",-160.0,0.00018461,2,"2025-08-14T06:50:48.205",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135449,1755154248215,"fUST",-232.05637125,0.00018461,2,"2025-08-14T06:50:48.215",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135450,1755154248227,"fUST",-215.59581046,0.00018461,2,"2025-08-14T06:50:48.227",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135451,1755154248237,"fUST",-607.95,0.00018462,2,"2025-08-14T06:50:48.237",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135453,1755154248248,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.248",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135454,1755154248259,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.259",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135455,1755154248268,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.268",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135456,1755154248279,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135457,1755154248289,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135458,1755154248299,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.299",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135459,1755154248310,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.310",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135460,1755154248319,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.319",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135461,1755154248329,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.329",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135462,1755154248340,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.340",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135463,1755154248353,"fUST",-510.64,0.00018462,2,"2025-08-14T06:50:48.353",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135464,1755154248363,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.363",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135465,1755154248372,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135466,1755154248383,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.383",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135467,1755154248392,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.392",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135468,1755154248402,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.402",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135469,1755154248412,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.412",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135470,1755154248421,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.421",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135471,1755154248431,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.431",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135472,1755154248440,"fUST",-215.098278,0.00018462,2,"2025-08-14T06:50:48.440",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135473,1755154248450,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.450",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135474,1755154248459,"fUST",-347.02905511,0.00018462,2,"2025-08-14T06:50:48.459",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135475,1755154248469,"fUST",-565.41,0.00018462,2,"2025-08-14T06:50:48.469",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135476,1755154248479,"fUST",-151.0,0.00018462,2,"2025-08-14T06:50:48.479",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135477,1755154248489,"fUST",-1019.21,0.00018462,2,"2025-08-14T06:50:48.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135478,1755154248499,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135479,1755154248510,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.510",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135480,1755154248520,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.520",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135481,1755154248530,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.530",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135482,1755154248540,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.540",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135483,1755154248550,"fUST",-469.255848,0.00018462,2,"2025-08-14T06:50:48.550",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135484,1755154248560,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.560",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135485,1755154248570,"fUST",-469.255848,0.00018462,2,"2025-08-14T06:50:48.570",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135486,1755154248579,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.579",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135487,1755154248590,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135488,1755154248600,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.600",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135489,1755154248610,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.610",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135490,1755154248620,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.620",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135491,1755154248631,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.631",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135492,1755154248642,"fUST",-569.12,0.00018462,2,"2025-08-14T06:50:48.642",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135493,1755154248652,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.652",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135494,1755154248662,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.662",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135495,1755154248672,"fUST",-500.0,0.00018462,2,"2025-08-14T06:50:48.672",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135496,1755154248682,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.682",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135497,1755154248692,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135498,1755154248702,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.702",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135499,1755154248712,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135500,1755154248722,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135501,1755154248731,"fUST",-982.57,0.00018462,2,"2025-08-14T06:50:48.731",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135502,1755154248741,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.741",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135503,1755154248751,"fUST",-604.76,0.00018462,2,"2025-08-14T06:50:48.751",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135504,1755154248765,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.765",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135505,1755154248774,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.774",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135506,1755154248784,"fUST",-701.1,0.00018462,2,"2025-08-14T06:50:48.784",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135507,1755154248795,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.795",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135508,1755154248814,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.814",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135509,1755154248831,"fUST",-166.89903676,0.00018462,2,"2025-08-14T06:50:48.831",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135510,1755154248841,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.841",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135511,1755154248851,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.851",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135512,1755154248860,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.860",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135513,1755154248870,"fUST",-1173.66,0.00018462,2,"2025-08-14T06:50:48.870",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135514,1755154248880,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.880",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135515,1755154248891,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.891",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135516,1755154248901,"fUST",-460.0,0.00018462,2,"2025-08-14T06:50:48.901",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135517,1755154248911,"fUST",-513.58,0.00018462,2,"2025-08-14T06:50:48.911",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135518,1755154248922,"fUST",-460.0,0.00018463,2,"2025-08-14T06:50:48.922",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135519,1755154248944,"fUST",-460.0,0.00018463,2,"2025-08-14T06:50:48.944",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135520,1755154248966,"fUST",-460.0,0.00018463,2,"2025-08-14T06:50:48.966",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135521,1755154248988,"fUST",-460.0,0.00018463,2,"2025-08-14T06:50:48.988",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135522,1755154249010,"fUST",-558.69,0.00018463,2,"2025-08-14T06:50:49.010",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135523,1755154249032,"fUST",-554.91,0.00018463,2,"2025-08-14T06:50:49.032",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135524,1755154249055,"fUST",-460.0,0.00018463,2,"2025-08-14T06:50:49.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135525,1755154249077,"fUST",-460.0,0.00018463,2,"2025-08-14T06:50:49.077",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135526,1755154249099,"fUST",-151.0,0.00018463,2,"2025-08-14T06:50:49.099",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135527,1755154249123,"fUST",-205.518455,0.00018463,2,"2025-08-14T06:50:49.123",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135528,1755154249146,"fUST",-205.518455,0.00018463,2,"2025-08-14T06:50:49.146",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135529,1755154249170,"fUST",-151.0,0.00018463,2,"2025-08-14T06:50:49.170",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135530,1755154249194,"fUST",-152.850651,0.00018463,2,"2025-08-14T06:50:49.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135531,1755154249216,"fUST",-151.39255,0.00018464,2,"2025-08-14T06:50:49.216",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135532,1755154249238,"fUST",-151.0,0.00018464,2,"2025-08-14T06:50:49.238",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135533,1755154249263,"fUST",-160.0,0.00018464,2,"2025-08-14T06:50:49.263",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135534,1755154249288,"fUST",-160.0,0.00018464,2,"2025-08-14T06:50:49.288",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135535,1755154249308,"fUST",-160.0,0.00018464,2,"2025-08-14T06:50:49.308",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135536,1755154249317,"fUST",-160.0,0.00018464,2,"2025-08-14T06:50:49.317",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135537,1755154249328,"fUST",-160.0,0.00018464,2,"2025-08-14T06:50:49.328",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135538,1755154249339,"fUST",-461.9529908,0.00018464,2,"2025-08-14T06:50:49.339",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135539,1755154249348,"fUST",-528.19044044,0.00018464,2,"2025-08-14T06:50:49.348",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135540,1755154249358,"fUST",-160.0,0.00018464,2,"2025-08-14T06:50:49.358",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135541,1755154249368,"fUST",-460.0,0.00018465,2,"2025-08-14T06:50:49.368",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135542,1755154249379,"fUST",-460.0,0.00018465,2,"2025-08-14T06:50:49.379",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135543,1755154249389,"fUST",-460.0,0.00018465,2,"2025-08-14T06:50:49.389",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135544,1755154249400,"fUST",-151.0,0.00018465,2,"2025-08-14T06:50:49.400",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135545,1755154249410,"fUST",-460.0,0.00018465,2,"2025-08-14T06:50:49.410",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135546,1755154249423,"fUST",-460.0,0.00018465,2,"2025-08-14T06:50:49.423",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135547,1755154249432,"fUST",-151.0,0.00018465,2,"2025-08-14T06:50:49.432",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135548,1755154249442,"fUST",-460.0,0.00018465,2,"2025-08-14T06:50:49.442",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135549,1755154249453,"fUST",-151.0,0.00018465,2,"2025-08-14T06:50:49.453",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135550,1755154249463,"fUST",-460.0,0.00018465,2,"2025-08-14T06:50:49.463",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135551,1755154249473,"fUST",-455.073744,0.00018467,2,"2025-08-14T06:50:49.473",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135552,1755154249483,"fUST",-455.073744,0.00018467,2,"2025-08-14T06:50:49.483",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135553,1755154249493,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.493",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135554,1755154249503,"fUST",-502.59815031,0.00018473,2,"2025-08-14T06:50:49.503",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135555,1755154249513,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.513",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135556,1755154249523,"fUST",-443.93350073,0.00018473,2,"2025-08-14T06:50:49.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135557,1755154249533,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.533",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135558,1755154249543,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.543",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135559,1755154249552,"fUST",-500.28495406,0.00018473,2,"2025-08-14T06:50:49.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135560,1755154249562,"fUST",-500.16354776,0.00018473,2,"2025-08-14T06:50:49.562",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135561,1755154249572,"fUST",-608.05807921,0.00018473,2,"2025-08-14T06:50:49.572",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135562,1755154249582,"fUST",-606.41745911,0.00018473,2,"2025-08-14T06:50:49.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135563,1755154249591,"fUST",-501.26885153,0.00018473,2,"2025-08-14T06:50:49.591",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135564,1755154249602,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.602",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135565,1755154249612,"fUST",-501.85067971,0.00018473,2,"2025-08-14T06:50:49.612",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135566,1755154249622,"fUST",-501.44489275,0.00018473,2,"2025-08-14T06:50:49.622",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135567,1755154249633,"fUST",-500.36713433,0.00018473,2,"2025-08-14T06:50:49.633",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135568,1755154249642,"fUST",-163.60182701,0.00018473,2,"2025-08-14T06:50:49.642",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135569,1755154249652,"fUST",-501.20507684,0.00018473,2,"2025-08-14T06:50:49.652",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135570,1755154249661,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.661",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135571,1755154249671,"fUST",-500.64338912,0.00018473,2,"2025-08-14T06:50:49.671",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135572,1755154249681,"fUST",-506.56214664,0.00018473,2,"2025-08-14T06:50:49.681",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135573,1755154249691,"fUST",-371.67141257,0.00018473,2,"2025-08-14T06:50:49.691",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135574,1755154249702,"fUST",-498.32540657,0.00018473,2,"2025-08-14T06:50:49.702",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135575,1755154249711,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.711",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135576,1755154249721,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.721",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135577,1755154249731,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.731",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135578,1755154249740,"fUST",-501.69937957,0.00018473,2,"2025-08-14T06:50:49.740",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135579,1755154249750,"fUST",-500.86885129,0.00018473,2,"2025-08-14T06:50:49.750",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135580,1755154249764,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.764",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135581,1755154249774,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.774",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135582,1755154249784,"fUST",-500.56493664,0.00018473,2,"2025-08-14T06:50:49.784",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135583,1755154249794,"fUST",-501.11600658,0.00018473,2,"2025-08-14T06:50:49.794",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135584,1755154249805,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.805",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135585,1755154249815,"fUST",-500.0,0.00018473,2,"2025-08-14T06:50:49.815",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135586,1755154249824,"fUST",-238.06044461,0.00018473,2,"2025-08-14T06:50:49.824",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135587,1755154249834,"fUST",-168.0,0.00018485,2,"2025-08-14T06:50:49.834",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135588,1755154249845,"fUST",-530.68525731,0.000185,2,"2025-08-14T06:50:49.845",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135589,1755154249854,"fUST",-11931.07,0.000185,2,"2025-08-14T06:50:49.854",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135590,1755154249864,"fUST",-200.0,0.00018537,2,"2025-08-14T06:50:49.864",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135591,1755154249874,"fUST",-200.0,0.00018537,2,"2025-08-14T06:50:49.874",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135592,1755154249884,"fUST",-200.0,0.00018537,2,"2025-08-14T06:50:49.884",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135593,1755154249893,"fUST",-200.0,0.00018537,2,"2025-08-14T06:50:49.893",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135594,1755154249903,"fUST",-200.0,0.00018537,2,"2025-08-14T06:50:49.903",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135595,1755154249913,"fUST",-200.0,0.00018537,2,"2025-08-14T06:50:49.913",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135596,1755154249923,"fUST",-262.92559148,0.0001859,2,"2025-08-14T06:50:49.923",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135597,1755154249932,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:49.932",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135598,1755154249941,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:49.941",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135599,1755154249951,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:49.951",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135600,1755154249960,"fUST",-283.66218537,0.0001859,2,"2025-08-14T06:50:49.960",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135601,1755154249970,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:49.970",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135602,1755154249980,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:49.980",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135603,1755154249989,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:49.989",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135604,1755154249999,"fUST",-185.64054872,0.0001859,2,"2025-08-14T06:50:49.999",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135605,1755154250009,"fUST",-151.35984124,0.0001859,2,"2025-08-14T06:50:50.009",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135606,1755154250019,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:50.019",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135607,1755154250029,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:50.029",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135608,1755154250038,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:50.038",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135609,1755154250048,"fUST",-151.0,0.0001859,2,"2025-08-14T06:50:50.048",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135610,1755154250058,"fUST",-153.0,0.000186,2,"2025-08-14T06:50:50.058",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135611,1755154250068,"fUST",-152.76664782,0.00018626,2,"2025-08-14T06:50:50.068",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135612,1755154250078,"fUST",-317.0,0.00018641,2,"2025-08-14T06:50:50.078",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135613,1755154250087,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.087",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135614,1755154250097,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.097",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135615,1755154250107,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.107",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135616,1755154250117,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.117",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135617,1755154250126,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.126",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135618,1755154250136,"fUST",-534.57843801,0.00018726,2,"2025-08-14T06:50:50.136",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135619,1755154250146,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.146",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135620,1755154250156,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.156",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135621,1755154250166,"fUST",-363.55252428,0.00018726,2,"2025-08-14T06:50:50.166",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135622,1755154250176,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.176",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135623,1755154250186,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.186",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135624,1755154250195,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.195",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135625,1755154250205,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.205",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135626,1755154250215,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.215",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135627,1755154250225,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.225",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135628,1755154250234,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.234",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135629,1755154250244,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.244",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135630,1755154250254,"fUST",-502.26,0.00018726,2,"2025-08-14T06:50:50.254",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135631,1755154250264,"fUST",-519.45,0.00018726,2,"2025-08-14T06:50:50.264",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135632,1755154250273,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.273",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135633,1755154250283,"fUST",-554.16,0.00018726,2,"2025-08-14T06:50:50.283",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135634,1755154250293,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135635,1755154250304,"fUST",-586.33,0.00018726,2,"2025-08-14T06:50:50.304",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135636,1755154250314,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.314",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135637,1755154250324,"fUST",-542.49,0.00018726,2,"2025-08-14T06:50:50.324",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135638,1755154250333,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.333",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135639,1755154250343,"fUST",-506.13813166,0.00018726,2,"2025-08-14T06:50:50.343",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135640,1755154250353,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.353",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135641,1755154250363,"fUST",-460.0,0.00018726,2,"2025-08-14T06:50:50.363",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135642,1755154250374,"fUST",-3696.0,0.00018728,2,"2025-08-14T06:50:50.374",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135643,1755154250385,"fUST",-219.902138,0.00018728,2,"2025-08-14T06:50:50.385",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135644,1755154250539,"fUST",-151.0,0.00018728,2,"2025-08-14T06:50:50.539",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135645,1755154250549,"fUST",-183.600232,0.00018728,2,"2025-08-14T06:50:50.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135646,1755154250559,"fUST",-183.600232,0.00018728,2,"2025-08-14T06:50:50.559",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135647,1755154250568,"fUST",-604.168898,0.00018728,2,"2025-08-14T06:50:50.568",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135648,1755154250578,"fUST",-604.168898,0.00018728,2,"2025-08-14T06:50:50.578",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135649,1755154250587,"fUST",-151.0,0.00018728,2,"2025-08-14T06:50:50.587",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135650,1755154250596,"fUST",-151.0,0.00018728,2,"2025-08-14T06:50:50.596",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135651,1755154250606,"fUST",-460.0,0.00018729,2,"2025-08-14T06:50:50.606",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135652,1755154250616,"fUST",-697.23,0.00018729,2,"2025-08-14T06:50:50.616",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135653,1755154250625,"fUST",-966.38,0.00018729,2,"2025-08-14T06:50:50.625",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135654,1755154250635,"fUST",-611.61,0.00018729,2,"2025-08-14T06:50:50.635",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135655,1755154250644,"fUST",-2512.77,0.00018729,2,"2025-08-14T06:50:50.644",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135656,1755154250654,"fUST",-4872.16,0.00018729,2,"2025-08-14T06:50:50.654",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135657,1755154250663,"fUST",-220.67147934,0.00018729,2,"2025-08-14T06:50:50.663",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135658,1755154250672,"fUST",-770.29,0.00018729,2,"2025-08-14T06:50:50.672",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135659,1755154250683,"fUST",-460.0,0.0001873,2,"2025-08-14T06:50:50.683",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135660,1755154250692,"fUST",-460.0,0.0001873,2,"2025-08-14T06:50:50.692",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135661,1755154250701,"fUST",-460.0,0.0001873,2,"2025-08-14T06:50:50.701",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135662,1755154250711,"fUST",-553.12,0.0001873,2,"2025-08-14T06:50:50.711",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135663,1755154250720,"fUST",-479.68,0.0001873,2,"2025-08-14T06:50:50.720",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135664,1755154250730,"fUST",-2996.79,0.0001873,2,"2025-08-14T06:50:50.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135665,1755154250739,"fUST",-1004.08,0.0001873,2,"2025-08-14T06:50:50.739",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135666,1755154250749,"fUST",-1063.5,0.0001873,2,"2025-08-14T06:50:50.749",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135667,1755154250762,"fUST",-3975.35,0.0001873,2,"2025-08-14T06:50:50.762",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135668,1755154250772,"fUST",-460.0,0.0001873,2,"2025-08-14T06:50:50.772",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135669,1755154250781,"fUST",-545.75435216,0.0001873,2,"2025-08-14T06:50:50.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135670,1755154250791,"fUST",-1979.56,0.0001873,2,"2025-08-14T06:50:50.791",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135671,1755154250800,"fUST",-3282.99,0.0001873,2,"2025-08-14T06:50:50.800",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135672,1755154250810,"fUST",-460.0,0.0001873,2,"2025-08-14T06:50:50.810",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135673,1755154250820,"fUST",-460.0,0.0001873,2,"2025-08-14T06:50:50.820",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135674,1755154250829,"fUST",-745.41,0.0001873,2,"2025-08-14T06:50:50.829",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135675,1755154250839,"fUST",-513.78,0.0001873,2,"2025-08-14T06:50:50.839",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135676,1755154250848,"fUST",-2910.96,0.0001873,2,"2025-08-14T06:50:50.848",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135677,1755154250857,"fUST",-557.11,0.0001873,2,"2025-08-14T06:50:50.857",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135678,1755154250866,"fUST",-460.0,0.0001873,2,"2025-08-14T06:50:50.866",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135679,1755154250876,"fUST",-1131.14,0.0001873,2,"2025-08-14T06:50:50.876",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135680,1755154250886,"fUST",-753.55,0.0001873,2,"2025-08-14T06:50:50.886",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135681,1755154250896,"fUST",-461.77736228,0.00018731,2,"2025-08-14T06:50:50.896",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135682,1755154250905,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:50.905",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135683,1755154250915,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:50.915",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135684,1755154250925,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:50.925",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135685,1755154250934,"fUST",-704.83,0.00018731,2,"2025-08-14T06:50:50.934",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135686,1755154250944,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:50.944",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135687,1755154250953,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:50.953",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135688,1755154250962,"fUST",-1312.65,0.00018731,2,"2025-08-14T06:50:50.962",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135689,1755154250972,"fUST",-2404.29,0.00018731,2,"2025-08-14T06:50:50.972",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135690,1755154250982,"fUST",-1125.78,0.00018731,2,"2025-08-14T06:50:50.982",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135691,1755154250991,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:50.991",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135692,1755154251000,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.000",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135693,1755154251009,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.009",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135694,1755154251019,"fUST",-804.85,0.00018731,2,"2025-08-14T06:50:51.019",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135695,1755154251028,"fUST",-1391.19,0.00018731,2,"2025-08-14T06:50:51.028",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135696,1755154251038,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.038",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135697,1755154251047,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.047",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135698,1755154251057,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.057",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135699,1755154251066,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.066",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135700,1755154251075,"fUST",-1092.45,0.00018731,2,"2025-08-14T06:50:51.075",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135701,1755154251085,"fUST",-625.45,0.00018731,2,"2025-08-14T06:50:51.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135702,1755154251093,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.093",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135703,1755154251103,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.103",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135704,1755154251112,"fUST",-1445.8,0.00018731,2,"2025-08-14T06:50:51.112",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135705,1755154251122,"fUST",-1080.13,0.00018731,2,"2025-08-14T06:50:51.122",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135706,1755154251132,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.132",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135707,1755154251141,"fUST",-740.27,0.00018731,2,"2025-08-14T06:50:51.141",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135708,1755154251151,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.151",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135709,1755154251160,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.160",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135710,1755154251170,"fUST",-547.75,0.00018731,2,"2025-08-14T06:50:51.170",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135711,1755154251182,"fUST",-1023.92,0.00018731,2,"2025-08-14T06:50:51.182",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135712,1755154251191,"fUST",-1574.22,0.00018731,2,"2025-08-14T06:50:51.191",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135713,1755154251201,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.201",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135714,1755154251211,"fUST",-965.22,0.00018731,2,"2025-08-14T06:50:51.211",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135715,1755154251220,"fUST",-463.55183053,0.00018731,2,"2025-08-14T06:50:51.220",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135716,1755154251229,"fUST",-550.28225915,0.00018731,2,"2025-08-14T06:50:51.229",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135717,1755154251238,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.238",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135718,1755154251248,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.248",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135719,1755154251257,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.257",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135720,1755154251267,"fUST",-500.0,0.00018731,2,"2025-08-14T06:50:51.267",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135721,1755154251276,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.276",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135722,1755154251285,"fUST",-893.84,0.00018731,2,"2025-08-14T06:50:51.285",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135723,1755154251295,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.295",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135724,1755154251304,"fUST",-639.31,0.00018731,2,"2025-08-14T06:50:51.304",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135725,1755154251314,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.314",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135726,1755154251323,"fUST",-502.03,0.00018731,2,"2025-08-14T06:50:51.323",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135727,1755154251332,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135728,1755154251341,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135729,1755154251351,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.351",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135730,1755154251360,"fUST",-466.82770987,0.00018731,2,"2025-08-14T06:50:51.360",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135731,1755154251369,"fUST",-719.19,0.00018731,2,"2025-08-14T06:50:51.369",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135732,1755154251379,"fUST",-505.71,0.00018731,2,"2025-08-14T06:50:51.379",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135733,1755154251388,"fUST",-1423.27,0.00018731,2,"2025-08-14T06:50:51.388",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135734,1755154251398,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.398",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135735,1755154251407,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.407",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135736,1755154251417,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.417",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135737,1755154251427,"fUST",-460.0,0.00018731,2,"2025-08-14T06:50:51.427",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135738,1755154251437,"fUST",-469.255848,0.00018732,2,"2025-08-14T06:50:51.437",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135739,1755154251446,"fUST",-469.255848,0.00018732,2,"2025-08-14T06:50:51.446",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135740,1755154251455,"fUST",-460.0,0.00018732,2,"2025-08-14T06:50:51.455",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135741,1755154251465,"fUST",-1392.94,0.00018732,2,"2025-08-14T06:50:51.465",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135742,1755154251474,"fUST",-559.17958988,0.00018732,2,"2025-08-14T06:50:51.474",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135743,1755154251483,"fUST",-1207.07,0.00018732,2,"2025-08-14T06:50:51.483",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135744,1755154251492,"fUST",-223.692644,0.00018732,2,"2025-08-14T06:50:51.492",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135745,1755154251502,"fUST",-471.24,0.00018732,2,"2025-08-14T06:50:51.502",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135746,1755154251512,"fUST",-460.0,0.00018732,2,"2025-08-14T06:50:51.512",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135747,1755154251521,"fUST",-1298.58,0.00018732,2,"2025-08-14T06:50:51.521",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135748,1755154251530,"fUST",-13508.1,0.00018732,2,"2025-08-14T06:50:51.530",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135749,1755154251539,"fUST",-1399.64,0.00018732,2,"2025-08-14T06:50:51.539",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135750,1755154251549,"fUST",-706.06,0.00018732,2,"2025-08-14T06:50:51.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135751,1755154251558,"fUST",-460.0,0.00018732,2,"2025-08-14T06:50:51.558",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135752,1755154251567,"fUST",-925.98,0.00018732,2,"2025-08-14T06:50:51.567",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135753,1755154251577,"fUST",-2572.32,0.00018732,2,"2025-08-14T06:50:51.577",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135754,1755154251586,"fUST",-14824.88,0.00018732,2,"2025-08-14T06:50:51.586",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135755,1755154251595,"fUST",-3664.5,0.00018732,2,"2025-08-14T06:50:51.595",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135756,1755154251604,"fUST",-10481.44,0.00018732,2,"2025-08-14T06:50:51.604",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135757,1755154251614,"fUST",-3351.34,0.00018732,2,"2025-08-14T06:50:51.614",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135758,1755154251623,"fUST",-460.0,0.00018732,2,"2025-08-14T06:50:51.623",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135759,1755154251634,"fUST",-844.04,0.00018732,2,"2025-08-14T06:50:51.634",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135760,1755154251644,"fUST",-1518.23,0.00018732,2,"2025-08-14T06:50:51.644",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135761,1755154251653,"fUST",-656.24,0.00018732,2,"2025-08-14T06:50:51.653",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135762,1755154251662,"fUST",-460.0,0.00018732,2,"2025-08-14T06:50:51.662",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135763,1755154251671,"fUST",-1157.88,0.00018732,2,"2025-08-14T06:50:51.671",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135764,1755154251680,"fUST",-3504.77,0.00018732,2,"2025-08-14T06:50:51.680",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135765,1755154251689,"fUST",-1653.1,0.00018732,2,"2025-08-14T06:50:51.689",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135766,1755154251699,"fUST",-1115.64,0.00018732,2,"2025-08-14T06:50:51.699",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135767,1755154251708,"fUST",-151.0,0.00018733,2,"2025-08-14T06:50:51.708",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135768,1755154251717,"fUST",-151.0,0.00018733,2,"2025-08-14T06:50:51.717",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135769,1755154251726,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:51.726",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135770,1755154251736,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:51.736",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135771,1755154251746,"fUST",-781.01,0.00018733,2,"2025-08-14T06:50:51.746",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135772,1755154251758,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:51.758",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135773,1755154251768,"fUST",-75.60489529,0.00018733,2,"2025-08-14T06:50:51.768",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135774,1755154251983,"fUST",-384.39510471,0.00018733,2,"2025-08-14T06:50:51.983",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135775,1755154251993,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:51.993",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135776,1755154252002,"fUST",-262.13039703,0.00018733,2,"2025-08-14T06:50:52.002",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135777,1755154252015,"fUST",-143.71388175,0.00018733,2,"2025-08-14T06:50:52.015",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135778,1755154252024,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.024",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135779,1755154252033,"fUST",-242.38028429,0.00018733,2,"2025-08-14T06:50:52.033",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135780,1755154252252,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:52.252",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135781,1755154252263,"fUST",-460.0,0.00018459,2,"2025-08-14T06:50:52.263",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135782,1755154252273,"fUST",-257.74971571,0.00018733,2,"2025-08-14T06:50:52.273",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135783,1755154252283,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.283",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135784,1755154252293,"fUST",-431.66502719,0.00018733,2,"2025-08-14T06:50:52.293",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135785,1755154252302,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.302",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135786,1755154252311,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.311",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135787,1755154252320,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.320",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135788,1755154252330,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.330",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135789,1755154252339,"fUST",-151.0,0.00018733,2,"2025-08-14T06:50:52.339",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135790,1755154252348,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.348",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135791,1755154252357,"fUST",-1033.56,0.00018733,2,"2025-08-14T06:50:52.357",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135792,1755154252366,"fUST",-595.6957815,0.00018733,2,"2025-08-14T06:50:52.366",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135793,1755154252375,"fUST",-1711.88,0.00018733,2,"2025-08-14T06:50:52.375",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135794,1755154252386,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.386",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135795,1755154252395,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.395",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135796,1755154252404,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.404",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135797,1755154252414,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.414",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135798,1755154252423,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.423",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135799,1755154252433,"fUST",-597.05,0.00018733,2,"2025-08-14T06:50:52.433",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135800,1755154252442,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.442",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135801,1755154252452,"fUST",-483.01642712,0.00018733,2,"2025-08-14T06:50:52.452",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135802,1755154252462,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.462",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135803,1755154252471,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.471",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135804,1755154252480,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.480",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135805,1755154252489,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135806,1755154252499,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135807,1755154252508,"fUST",-944.2,0.00018733,2,"2025-08-14T06:50:52.508",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135808,1755154252517,"fUST",-517.62,0.00018733,2,"2025-08-14T06:50:52.517",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135809,1755154252527,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.527",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135810,1755154252537,"fUST",-577.08,0.00018733,2,"2025-08-14T06:50:52.537",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135811,1755154252546,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.546",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135812,1755154252555,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.555",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135813,1755154252564,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.564",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135814,1755154252574,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.574",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135815,1755154252583,"fUST",-631.92,0.00018733,2,"2025-08-14T06:50:52.583",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135816,1755154252593,"fUST",-878.28,0.00018733,2,"2025-08-14T06:50:52.593",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135817,1755154252602,"fUST",-1654.44,0.00018733,2,"2025-08-14T06:50:52.602",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135818,1755154252612,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.612",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135819,1755154252621,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.621",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135820,1755154252631,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.631",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135821,1755154252641,"fUST",-958.96,0.00018733,2,"2025-08-14T06:50:52.641",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135822,1755154252660,"fUST",-205.518455,0.00018733,2,"2025-08-14T06:50:52.660",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135823,1755154252680,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.680",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135824,1755154252700,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.700",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135825,1755154252722,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.722",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135826,1755154252743,"fUST",-205.518455,0.00018733,2,"2025-08-14T06:50:52.743",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135827,1755154252766,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.766",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135828,1755154252786,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.786",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135829,1755154252810,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.810",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135830,1755154252830,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.830",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135831,1755154252853,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135832,1755154252876,"fUST",-703.46,0.00018733,2,"2025-08-14T06:50:52.876",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135833,1755154252907,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.907",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135834,1755154252936,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.936",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135835,1755154252959,"fUST",-523.09,0.00018733,2,"2025-08-14T06:50:52.959",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135836,1755154252981,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:52.981",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135837,1755154253003,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.003",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135838,1755154253012,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.012",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135839,1755154253021,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.021",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135840,1755154253031,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.031",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135841,1755154253040,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.040",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135842,1755154253050,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.050",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135843,1755154253059,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.059",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135844,1755154253069,"fUST",-903.92,0.00018733,2,"2025-08-14T06:50:53.069",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135845,1755154253079,"fUST",-1205.27,0.00018733,2,"2025-08-14T06:50:53.079",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135846,1755154253088,"fUST",-162.26205788,0.00018733,2,"2025-08-14T06:50:53.088",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135847,1755154253098,"fUST",-837.1,0.00018733,2,"2025-08-14T06:50:53.098",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135848,1755154253107,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.107",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135849,1755154253116,"fUST",-151.0,0.00018733,2,"2025-08-14T06:50:53.116",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135850,1755154253126,"fUST",-894.94,0.00018733,2,"2025-08-14T06:50:53.126",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135851,1755154253136,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.136",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135852,1755154253146,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.146",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135853,1755154253156,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.156",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135854,1755154253165,"fUST",-2074.91,0.00018733,2,"2025-08-14T06:50:53.165",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135855,1755154253174,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.174",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135856,1755154253184,"fUST",-1474.8,0.00018733,2,"2025-08-14T06:50:53.184",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135857,1755154253193,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.193",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135858,1755154253203,"fUST",-481.41100767,0.00018733,2,"2025-08-14T06:50:53.203",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135859,1755154253212,"fUST",-1404.22,0.00018733,2,"2025-08-14T06:50:53.212",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135860,1755154253222,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135861,1755154253231,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135862,1755154253241,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.241",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135863,1755154253250,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.250",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135864,1755154253259,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.259",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135865,1755154253269,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.269",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135866,1755154253278,"fUST",-550.1,0.00018733,2,"2025-08-14T06:50:53.278",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135867,1755154253288,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.288",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135868,1755154253297,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.297",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135869,1755154253307,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.307",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135870,1755154253316,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.316",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135871,1755154253326,"fUST",-464.4,0.00018733,2,"2025-08-14T06:50:53.326",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135872,1755154253335,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.335",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135873,1755154253344,"fUST",-1521.54,0.00018733,2,"2025-08-14T06:50:53.344",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135874,1755154253353,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.353",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135875,1755154253362,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.362",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135876,1755154253373,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.373",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135877,1755154253383,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.383",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135878,1755154253392,"fUST",-1020.57,0.00018733,2,"2025-08-14T06:50:53.392",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135879,1755154253402,"fUST",-601.99,0.00018733,2,"2025-08-14T06:50:53.402",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135880,1755154253411,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.411",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135881,1755154253420,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.420",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135882,1755154253429,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.429",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135883,1755154253439,"fUST",-464.26,0.00018733,2,"2025-08-14T06:50:53.439",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135884,1755154253448,"fUST",-1227.26,0.00018733,2,"2025-08-14T06:50:53.448",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135885,1755154253458,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.458",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135886,1755154253467,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.467",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135887,1755154253476,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.476",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135888,1755154253485,"fUST",-460.0,0.00018733,2,"2025-08-14T06:50:53.485",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135889,1755154253495,"fUST",-151.0,0.00018734,2,"2025-08-14T06:50:53.495",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135890,1755154253504,"fUST",-151.0,0.00018734,2,"2025-08-14T06:50:53.504",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135891,1755154253513,"fUST",-151.0,0.00018734,2,"2025-08-14T06:50:53.513",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135892,1755154253523,"fUST",-151.0,0.00018734,2,"2025-08-14T06:50:53.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135893,1755154253533,"fUST",-151.0,0.00018735,2,"2025-08-14T06:50:53.533",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135894,1755154253542,"fUST",-151.0,0.00018735,2,"2025-08-14T06:50:53.542",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135895,1755154253551,"fUST",-151.0,0.00018735,2,"2025-08-14T06:50:53.551",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135896,1755154253560,"fUST",-151.0,0.00018735,2,"2025-08-14T06:50:53.560",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135897,1755154253570,"fUST",-469.255848,0.00018735,2,"2025-08-14T06:50:53.570",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135898,1755154253579,"fUST",-469.255848,0.00018735,2,"2025-08-14T06:50:53.579",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135899,1755154253588,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.588",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135900,1755154253598,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.598",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135901,1755154253607,"fUST",-830.51,0.00018735,2,"2025-08-14T06:50:53.607",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135902,1755154253617,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.617",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135903,1755154253627,"fUST",-710.29,0.00018735,2,"2025-08-14T06:50:53.627",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135904,1755154253636,"fUST",-205.518455,0.00018735,2,"2025-08-14T06:50:53.636",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135905,1755154253645,"fUST",-205.518455,0.00018735,2,"2025-08-14T06:50:53.645",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135906,1755154253654,"fUST",-519.2,0.00018735,2,"2025-08-14T06:50:53.654",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135907,1755154253663,"fUST",-910.1,0.00018735,2,"2025-08-14T06:50:53.663",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135908,1755154253799,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.799",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135909,1755154253834,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.834",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135910,1755154253844,"fUST",-693.54,0.00018735,2,"2025-08-14T06:50:53.844",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135911,1755154253853,"fUST",-284.93809274,0.00018735,2,"2025-08-14T06:50:53.853",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135912,1755154253862,"fUST",-446.49532951,0.00018735,2,"2025-08-14T06:50:53.862",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135913,1755154253871,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.871",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135914,1755154253882,"fUST",-151.0,0.00018735,2,"2025-08-14T06:50:53.882",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135915,1755154253891,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.891",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135916,1755154253901,"fUST",-201.79763711,0.00018735,2,"2025-08-14T06:50:53.901",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135917,1755154253910,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.910",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135918,1755154253919,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.919",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135919,1755154253929,"fUST",-1776.35,0.00018735,2,"2025-08-14T06:50:53.929",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135920,1755154253939,"fUST",-696.41,0.00018735,2,"2025-08-14T06:50:53.939",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135921,1755154253948,"fUST",-478.21,0.00018735,2,"2025-08-14T06:50:53.948",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135922,1755154253958,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.958",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135923,1755154253967,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.967",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135924,1755154253977,"fUST",-234.8625366,0.00018735,2,"2025-08-14T06:50:53.977",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135925,1755154253986,"fUST",-460.0,0.00018735,2,"2025-08-14T06:50:53.986",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135926,1755154253996,"fUST",-151.0,0.00018736,2,"2025-08-14T06:50:53.996",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135927,1755154254005,"fUST",-151.0,0.00018736,2,"2025-08-14T06:50:54.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135928,1755154254015,"fUST",-607.95,0.00018736,2,"2025-08-14T06:50:54.015",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135929,1755154254024,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.024",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135930,1755154254034,"fUST",-565.71745877,0.00018736,2,"2025-08-14T06:50:54.034",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135931,1755154254043,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.043",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135932,1755154254052,"fUST",-151.0,0.00018736,2,"2025-08-14T06:50:54.052",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135933,1755154254062,"fUST",-465.11333928,0.00018736,2,"2025-08-14T06:50:54.062",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135934,1755154254072,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.072",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135935,1755154254081,"fUST",-151.0,0.00018736,2,"2025-08-14T06:50:54.081",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135936,1755154254091,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.091",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135937,1755154254100,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.100",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135938,1755154254110,"fUST",-510.64,0.00018736,2,"2025-08-14T06:50:54.110",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135939,1755154254119,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.119",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135940,1755154254129,"fUST",-151.0,0.00018736,2,"2025-08-14T06:50:54.129",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135941,1755154254139,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.139",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135942,1755154254149,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.149",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135943,1755154254158,"fUST",-565.41,0.00018736,2,"2025-08-14T06:50:54.158",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135944,1755154254167,"fUST",-1019.21,0.00018736,2,"2025-08-14T06:50:54.167",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135945,1755154254176,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.176",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135946,1755154254185,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.185",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135947,1755154254194,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135948,1755154254203,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.203",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135949,1755154254213,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.213",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135950,1755154254222,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.222",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135951,1755154254231,"fUST",-468.50682789,0.00018736,2,"2025-08-14T06:50:54.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135952,1755154254240,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.240",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135953,1755154254249,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.249",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135954,1755154254259,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.259",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135955,1755154254268,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.268",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135956,1755154254278,"fUST",-569.12,0.00018736,2,"2025-08-14T06:50:54.278",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135957,1755154254287,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.287",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135958,1755154254296,"fUST",-500.0,0.00018736,2,"2025-08-14T06:50:54.296",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135959,1755154254305,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.305",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135960,1755154254315,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.315",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135961,1755154254324,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.324",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135962,1755154254333,"fUST",-462.97208288,0.00018736,2,"2025-08-14T06:50:54.333",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135963,1755154254343,"fUST",-982.57,0.00018736,2,"2025-08-14T06:50:54.343",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135964,1755154254353,"fUST",-604.76,0.00018736,2,"2025-08-14T06:50:54.353",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135965,1755154254362,"fUST",-267.70255945,0.00018736,2,"2025-08-14T06:50:54.362",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135966,1755154254371,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.371",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135967,1755154254380,"fUST",-701.1,0.00018736,2,"2025-08-14T06:50:54.380",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135968,1755154254388,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.388",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135969,1755154254397,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.397",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135970,1755154254406,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.406",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135971,1755154254415,"fUST",-1173.66,0.00018736,2,"2025-08-14T06:50:54.415",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135972,1755154254423,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.423",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135973,1755154254432,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.432",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135974,1755154254441,"fUST",-460.0,0.00018736,2,"2025-08-14T06:50:54.441",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135975,1755154254449,"fUST",-513.58,0.00018736,2,"2025-08-14T06:50:54.449",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135976,1755154254458,"fUST",-151.0,0.00018737,2,"2025-08-14T06:50:54.458",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135977,1755154254467,"fUST",-152.452138,0.00018737,2,"2025-08-14T06:50:54.467",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135978,1755154254476,"fUST",-151.0,0.00018737,2,"2025-08-14T06:50:54.476",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135979,1755154254485,"fUST",-174.65226,0.00018737,2,"2025-08-14T06:50:54.485",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135980,1755154254494,"fUST",-174.65226,0.00018737,2,"2025-08-14T06:50:54.494",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135981,1755154254503,"fUST",-151.0,0.00018737,2,"2025-08-14T06:50:54.503",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135982,1755154254512,"fUST",-151.0,0.00018737,2,"2025-08-14T06:50:54.512",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135983,1755154254521,"fUST",-455.073744,0.00018737,2,"2025-08-14T06:50:54.521",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135984,1755154254530,"fUST",-455.073744,0.00018737,2,"2025-08-14T06:50:54.530",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135985,1755154254540,"fUST",-460.0,0.00018737,2,"2025-08-14T06:50:54.540",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135986,1755154254549,"fUST",-460.0,0.00018737,2,"2025-08-14T06:50:54.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135987,1755154254558,"fUST",-460.0,0.00018737,2,"2025-08-14T06:50:54.558",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135988,1755154254568,"fUST",-460.0,0.00018737,2,"2025-08-14T06:50:54.568",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135989,1755154254577,"fUST",-558.69,0.00018737,2,"2025-08-14T06:50:54.577",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135990,1755154254587,"fUST",-183.600232,0.00018737,2,"2025-08-14T06:50:54.587",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135991,1755154254596,"fUST",-554.91,0.00018737,2,"2025-08-14T06:50:54.596",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135992,1755154254605,"fUST",-183.600232,0.00018737,2,"2025-08-14T06:50:54.605",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135993,1755154254614,"fUST",-460.0,0.00018737,2,"2025-08-14T06:50:54.614",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135994,1755154254622,"fUST",-604.168898,0.00018737,2,"2025-08-14T06:50:54.622",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135995,1755154254630,"fUST",-604.168898,0.00018737,2,"2025-08-14T06:50:54.630",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135996,1755154254639,"fUST",-460.0,0.00018737,2,"2025-08-14T06:50:54.639",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135997,1755154254647,"fUST",-165.838786,0.00018737,2,"2025-08-14T06:50:54.647",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135998,1755154254656,"fUST",-151.0,0.00018738,2,"2025-08-14T06:50:54.656",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379135999,1755154254666,"fUST",-151.0,0.00018738,2,"2025-08-14T06:50:54.666",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136000,1755154254675,"fUST",-151.0,0.00018738,2,"2025-08-14T06:50:54.675",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136001,1755154254684,"fUST",-151.0,0.00018739,2,"2025-08-14T06:50:54.684",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136002,1755154254694,"fUST",-151.0,0.00018739,2,"2025-08-14T06:50:54.694",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136003,1755154254703,"fUST",-215.76998,0.00018739,2,"2025-08-14T06:50:54.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136004,1755154254712,"fUST",-151.0,0.00018739,2,"2025-08-14T06:50:54.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136005,1755154254721,"fUST",-151.0,0.00018739,2,"2025-08-14T06:50:54.721",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136006,1755154254730,"fUST",-460.0,0.00018739,2,"2025-08-14T06:50:54.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136007,1755154254739,"fUST",-460.0,0.00018739,2,"2025-08-14T06:50:54.739",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136008,1755154254748,"fUST",-460.0,0.00018739,2,"2025-08-14T06:50:54.748",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136009,1755154254761,"fUST",-460.0,0.00018739,2,"2025-08-14T06:50:54.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136010,1755154254781,"fUST",-460.0,0.00018739,2,"2025-08-14T06:50:54.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136011,1755154254790,"fUST",-238.016211,0.00018739,2,"2025-08-14T06:50:54.790",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136012,1755154254798,"fUST",-174.65226,0.00018741,2,"2025-08-14T06:50:54.798",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136013,1755154254807,"fUST",-174.65226,0.00018741,2,"2025-08-14T06:50:54.807",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136014,1755154254815,"fUST",-2926.10854228,0.00018744,2,"2025-08-14T06:50:54.815",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136015,1755154254823,"fUST",-508.633,0.00018744,2,"2025-08-14T06:50:54.823",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136016,1755154254832,"fUST",-179.95222903,0.00018744,2,"2025-08-14T06:50:54.832",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136017,1755154254841,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:54.841",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136018,1755154254850,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:54.850",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136019,1755154254859,"fUST",-320.31322084,0.00018773,2,"2025-08-14T06:50:54.859",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136020,1755154254868,"fUST",-338.24592935,0.00018773,2,"2025-08-14T06:50:54.868",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136021,1755154254877,"fUST",-603.83431306,0.00018773,2,"2025-08-14T06:50:54.877",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136022,1755154254887,"fUST",-500.90979466,0.00018773,2,"2025-08-14T06:50:54.887",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136023,1755154254896,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:54.896",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136024,1755154254907,"fUST",-501.17085593,0.00018773,2,"2025-08-14T06:50:54.907",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136025,1755154254916,"fUST",-571.04618409,0.00018773,2,"2025-08-14T06:50:54.916",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136026,1755154254925,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:54.925",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136027,1755154254934,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:54.934",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136028,1755154254943,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:54.943",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136029,1755154254953,"fUST",-501.32918472,0.00018773,2,"2025-08-14T06:50:54.953",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136030,1755154254962,"fUST",-501.06397251,0.00018773,2,"2025-08-14T06:50:54.962",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136031,1755154254971,"fUST",-431.16919614,0.00018773,2,"2025-08-14T06:50:54.971",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136032,1755154254980,"fUST",-479.0480218,0.00018773,2,"2025-08-14T06:50:54.980",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136033,1755154254990,"fUST",-278.1408019,0.00018773,2,"2025-08-14T06:50:54.990",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136034,1755154254999,"fUST",-536.56572488,0.00018773,2,"2025-08-14T06:50:54.999",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136035,1755154255008,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.008",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136036,1755154255017,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.017",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136037,1755154255027,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.027",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136038,1755154255036,"fUST",-500.71225786,0.00018773,2,"2025-08-14T06:50:55.036",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136039,1755154255045,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.045",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136040,1755154255055,"fUST",-500.91868835,0.00018773,2,"2025-08-14T06:50:55.055",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136041,1755154255064,"fUST",-500.4156804,0.00018773,2,"2025-08-14T06:50:55.064",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136042,1755154255073,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.073",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136043,1755154255083,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.083",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136044,1755154255093,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.093",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136045,1755154255102,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.102",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136046,1755154255112,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.112",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136047,1755154255122,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.122",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136048,1755154255136,"fUST",-501.70449007,0.00018773,2,"2025-08-14T06:50:55.136",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136049,1755154255146,"fUST",-501.81116805,0.00018773,2,"2025-08-14T06:50:55.146",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136050,1755154255155,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.155",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136051,1755154255165,"fUST",-615.63278151,0.00018773,2,"2025-08-14T06:50:55.165",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136052,1755154255175,"fUST",-560.42093552,0.00018773,2,"2025-08-14T06:50:55.175",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136053,1755154255184,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.184",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136054,1755154255194,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.194",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136055,1755154255203,"fUST",-501.54704497,0.00018773,2,"2025-08-14T06:50:55.203",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136056,1755154255212,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.212",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136057,1755154255221,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.221",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136058,1755154255231,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.231",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136059,1755154255240,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.240",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136060,1755154255249,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.249",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136061,1755154255258,"fUST",-460.45649248,0.00018773,2,"2025-08-14T06:50:55.258",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136062,1755154255267,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.267",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136063,1755154255276,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.276",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136064,1755154255286,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.286",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136065,1755154255295,"fUST",-500.0,0.00018773,2,"2025-08-14T06:50:55.295",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136066,1755154255304,"fUST",-507.53751155,0.00018773,2,"2025-08-14T06:50:55.304",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136067,1755154255313,"fUST",-469.255848,0.00018773,2,"2025-08-14T06:50:55.313",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136068,1755154255322,"fUST",-469.255848,0.00018773,2,"2025-08-14T06:50:55.322",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136069,1755154255331,"fUST",-151.0,0.000188,2,"2025-08-14T06:50:55.331",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136070,1755154255341,"fUST",-317.0,0.00018802,2,"2025-08-14T06:50:55.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136071,1755154255350,"fUST",-973.41282193,0.00018813,2,"2025-08-14T06:50:55.350",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136072,1755154255365,"fUST",-4600.72573612,0.00018813,2,"2025-08-14T06:50:55.365",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136073,1755154255375,"fUST",-293.24525804,0.00018864,2,"2025-08-14T06:50:55.375",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136074,1755154255387,"fUST",-160.78933022,0.00018864,2,"2025-08-14T06:50:55.387",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136075,1755154255396,"fUST",-198.0,0.00018864,2,"2025-08-14T06:50:55.396",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136076,1755154255405,"fUST",-151.0,0.00018864,2,"2025-08-14T06:50:55.405",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136077,1755154255415,"fUST",-151.0,0.00018864,2,"2025-08-14T06:50:55.415",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136078,1755154255424,"fUST",-151.0,0.00018864,2,"2025-08-14T06:50:55.424",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136079,1755154255434,"fUST",-151.0,0.00018864,2,"2025-08-14T06:50:55.434",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136080,1755154255443,"fUST",-151.0,0.000189,2,"2025-08-14T06:50:55.443",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136081,1755154255453,"fUST",-267.225432,0.00018991,2,"2025-08-14T06:50:55.453",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136082,1755154255462,"fUST",-205.518455,0.00018991,2,"2025-08-14T06:50:55.462",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136083,1755154255471,"fUST",-205.518455,0.00018991,2,"2025-08-14T06:50:55.471",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136084,1755154255481,"fUST",-990.71,0.00018991,2,"2025-08-14T06:50:55.481",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136085,1755154255490,"fUST",-636.0,0.00018991,2,"2025-08-14T06:50:55.490",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136086,1755154255499,"fUST",-2157.962,0.00018991,2,"2025-08-14T06:50:55.499",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136087,1755154255508,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.508",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136088,1755154255517,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.517",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136089,1755154255527,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.527",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136090,1755154255536,"fUST",-262.44091436,0.00019,2,"2025-08-14T06:50:55.536",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136091,1755154255547,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.547",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136092,1755154255557,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.557",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136093,1755154255566,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.566",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136094,1755154255575,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.575",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136095,1755154255584,"fUST",-482.48,0.00019,2,"2025-08-14T06:50:55.584",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136096,1755154255594,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.594",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136097,1755154255603,"fUST",-479.16517373,0.00019,2,"2025-08-14T06:50:55.603",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136098,1755154255613,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.613",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136099,1755154255622,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.622",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136100,1755154255633,"fUST",-502.26,0.00019,2,"2025-08-14T06:50:55.633",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136101,1755154255643,"fUST",-519.45,0.00019,2,"2025-08-14T06:50:55.643",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136102,1755154255652,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.652",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136103,1755154255662,"fUST",-554.16,0.00019,2,"2025-08-14T06:50:55.662",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136104,1755154255671,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.671",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136105,1755154255680,"fUST",-586.33,0.00019,2,"2025-08-14T06:50:55.680",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136106,1755154255691,"fUST",-460.0,0.00019,2,"2025-08-14T06:50:55.691",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136107,1755154255700,"fUST",-542.49,0.00019,2,"2025-08-14T06:50:55.700",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136108,1755154255710,"fUST",-468.60483915,0.00019,2,"2025-08-14T06:50:55.710",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136109,1755154255721,"fUST",-372.66730952,0.00019,2,"2025-08-14T06:50:55.721",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136110,1755154255729,"fUST",-543.59132667,0.00019,2,"2025-08-14T06:50:55.729",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136111,1755154255739,"fUST",-697.23,0.00019003,2,"2025-08-14T06:50:55.739",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136112,1755154255750,"fUST",-966.38,0.00019003,2,"2025-08-14T06:50:55.750",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136113,1755154255761,"fUST",-611.61,0.00019003,2,"2025-08-14T06:50:55.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136114,1755154255771,"fUST",-2512.77,0.00019003,2,"2025-08-14T06:50:55.771",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136115,1755154255780,"fUST",-4872.16,0.00019003,2,"2025-08-14T06:50:55.780",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136116,1755154255789,"fUST",-770.29,0.00019003,2,"2025-08-14T06:50:55.789",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136117,1755154255798,"fUST",-460.0,0.00019004,2,"2025-08-14T06:50:55.798",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136118,1755154255809,"fUST",-460.0,0.00019004,2,"2025-08-14T06:50:55.809",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136119,1755154255818,"fUST",-460.0,0.00019004,2,"2025-08-14T06:50:55.818",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136120,1755154255827,"fUST",-553.12,0.00019004,2,"2025-08-14T06:50:55.827",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136121,1755154255838,"fUST",-479.68,0.00019004,2,"2025-08-14T06:50:55.838",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136122,1755154255848,"fUST",-2996.79,0.00019004,2,"2025-08-14T06:50:55.848",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136123,1755154255857,"fUST",-1004.08,0.00019004,2,"2025-08-14T06:50:55.857",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136124,1755154255867,"fUST",-1063.5,0.00019004,2,"2025-08-14T06:50:55.867",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136125,1755154255876,"fUST",-3975.35,0.00019004,2,"2025-08-14T06:50:55.876",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136126,1755154255887,"fUST",-460.0,0.00019004,2,"2025-08-14T06:50:55.887",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136127,1755154255897,"fUST",-1979.56,0.00019004,2,"2025-08-14T06:50:55.897",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136128,1755154255906,"fUST",-3282.99,0.00019004,2,"2025-08-14T06:50:55.906",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136129,1755154255916,"fUST",-460.0,0.00019004,2,"2025-08-14T06:50:55.916",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136130,1755154255925,"fUST",-460.0,0.00019004,2,"2025-08-14T06:50:55.925",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136131,1755154255935,"fUST",-745.41,0.00019004,2,"2025-08-14T06:50:55.935",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136132,1755154255944,"fUST",-513.78,0.00019004,2,"2025-08-14T06:50:55.944",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136133,1755154255954,"fUST",-2910.96,0.00019004,2,"2025-08-14T06:50:55.954",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136134,1755154255964,"fUST",-557.11,0.00019004,2,"2025-08-14T06:50:55.964",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136135,1755154255973,"fUST",-460.0,0.00019004,2,"2025-08-14T06:50:55.973",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136136,1755154255983,"fUST",-1131.14,0.00019004,2,"2025-08-14T06:50:55.983",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136137,1755154255992,"fUST",-753.55,0.00019004,2,"2025-08-14T06:50:55.992",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136138,1755154256001,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.001",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136139,1755154256010,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.010",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136140,1755154256019,"fUST",-704.83,0.00019005,2,"2025-08-14T06:50:56.019",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136141,1755154256029,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.029",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136142,1755154256038,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.038",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136143,1755154256047,"fUST",-1018.37577019,0.00019005,2,"2025-08-14T06:50:56.047",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136144,1755154256453,"fUST",-460.0,0.00018175,2,"2025-08-14T06:50:56.453",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136145,1755154256472,"fUST",-199.2907214,0.00018178,2,"2025-08-14T06:50:56.472",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136146,1755154256503,"fUST",-275.85244851,0.00018178,2,"2025-08-14T06:50:56.503",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136147,1755154256513,"fUST",-819.49,0.00018182,2,"2025-08-14T06:50:56.513",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136148,1755154256523,"fUST",-283.02855083,0.00018185,2,"2025-08-14T06:50:56.523",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136149,1755154256532,"fUST",-460.0,0.00018449,2,"2025-08-14T06:50:56.532",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136150,1755154256543,"fUST",-819.49,0.00018456,2,"2025-08-14T06:50:56.543",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136151,1755154256552,"fUST",-151.0,0.00018457,2,"2025-08-14T06:50:56.552",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136152,1755154256561,"fUST",-151.0,0.00018459,2,"2025-08-14T06:50:56.561",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136153,1755154256571,"fUST",-151.0,0.00018462,2,"2025-08-14T06:50:56.571",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136154,1755154256580,"fUST",-460.0,0.00018723,2,"2025-08-14T06:50:56.580",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136155,1755154256590,"fUST",-819.49,0.0001873,2,"2025-08-14T06:50:56.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136156,1755154256599,"fUST",-151.0,0.00018731,2,"2025-08-14T06:50:56.599",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136157,1755154256609,"fUST",-151.0,0.00018733,2,"2025-08-14T06:50:56.609",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136158,1755154256618,"fUST",-460.0,0.00018997,2,"2025-08-14T06:50:56.618",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136159,1755154256627,"fUST",-819.49,0.00019004,2,"2025-08-14T06:50:56.627",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136160,1755154256637,"fUST",-294.27422981,0.00019005,2,"2025-08-14T06:50:56.637",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136161,1755154256647,"fUST",-2404.29,0.00019005,2,"2025-08-14T06:50:56.647",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136162,1755154256657,"fUST",-1125.78,0.00019005,2,"2025-08-14T06:50:56.657",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136163,1755154256666,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.666",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136164,1755154256675,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.675",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136165,1755154256684,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.684",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136166,1755154256694,"fUST",-804.85,0.00019005,2,"2025-08-14T06:50:56.694",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136167,1755154256703,"fUST",-1391.19,0.00019005,2,"2025-08-14T06:50:56.703",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136168,1755154256712,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.712",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136169,1755154256721,"fUST",-151.783754,0.00019005,2,"2025-08-14T06:50:56.721",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136170,1755154256731,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.731",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136171,1755154256930,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.930",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136172,1755154256940,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:56.940",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136173,1755154256949,"fUST",-1092.45,0.00019005,2,"2025-08-14T06:50:56.949",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136174,1755154256959,"fUST",-558.88455351,0.00019005,2,"2025-08-14T06:50:56.959",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136175,1755154257294,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:57.294",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136176,1755154257303,"fUST",-460.0,0.00018178,2,"2025-08-14T06:50:57.303",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136177,1755154257313,"fUST",-460.0,0.00018184,2,"2025-08-14T06:50:57.313",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136178,1755154257322,"fUST",-460.0,0.00018185,2,"2025-08-14T06:50:57.322",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136179,1755154257332,"fUST",-460.0,0.00018187,2,"2025-08-14T06:50:57.332",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136180,1755154257341,"fUST",-151.0,0.00018773,2,"2025-08-14T06:50:57.341",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136181,1755154257350,"fUST",-66.56544649,0.00019005,2,"2025-08-14T06:50:57.350",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136182,1755154257359,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.359",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136183,1755154257369,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.369",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136184,1755154257378,"fUST",-1445.8,0.00019005,2,"2025-08-14T06:50:57.378",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136185,1755154257387,"fUST",-1080.13,0.00019005,2,"2025-08-14T06:50:57.387",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136186,1755154257397,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.397",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136187,1755154257406,"fUST",-740.27,0.00019005,2,"2025-08-14T06:50:57.406",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136188,1755154257415,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.415",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136189,1755154257425,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.425",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136190,1755154257434,"fUST",-547.75,0.00019005,2,"2025-08-14T06:50:57.434",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136191,1755154257444,"fUST",-1023.92,0.00019005,2,"2025-08-14T06:50:57.444",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136192,1755154257453,"fUST",-1574.22,0.00019005,2,"2025-08-14T06:50:57.453",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136193,1755154257462,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.462",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136194,1755154257472,"fUST",-965.22,0.00019005,2,"2025-08-14T06:50:57.472",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136195,1755154257481,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.481",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136196,1755154257490,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.490",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136197,1755154257500,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.500",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136198,1755154257509,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.509",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136199,1755154257518,"fUST",-499.2154405,0.00019005,2,"2025-08-14T06:50:57.518",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136200,1755154257530,"fUST",-394.6245595,0.00019005,2,"2025-08-14T06:50:57.530",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136201,1755154257540,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.540",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136202,1755154257549,"fUST",-639.31,0.00019005,2,"2025-08-14T06:50:57.549",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136203,1755154257558,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.558",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136204,1755154257568,"fUST",-502.03,0.00019005,2,"2025-08-14T06:50:57.568",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136205,1755154257577,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.577",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136206,1755154257586,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.586",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136207,1755154257595,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.595",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136208,1755154257604,"fUST",-719.19,0.00019005,2,"2025-08-14T06:50:57.604",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136209,1755154257614,"fUST",-505.71,0.00019005,2,"2025-08-14T06:50:57.614",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136210,1755154257623,"fUST",-1423.27,0.00019005,2,"2025-08-14T06:50:57.623",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136211,1755154257633,"fUST",-587.73911418,0.00019005,2,"2025-08-14T06:50:57.633",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136212,1755154257643,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.643",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136213,1755154257652,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.652",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136214,1755154257661,"fUST",-460.0,0.00019005,2,"2025-08-14T06:50:57.661",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136215,1755154257671,"fUST",-1392.94,0.00019006,2,"2025-08-14T06:50:57.671",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136216,1755154257680,"fUST",-1207.07,0.00019006,2,"2025-08-14T06:50:57.680",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136217,1755154257690,"fUST",-471.24,0.00019006,2,"2025-08-14T06:50:57.690",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136218,1755154257700,"fUST",-460.0,0.00019006,2,"2025-08-14T06:50:57.700",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136219,1755154257710,"fUST",-1298.58,0.00019006,2,"2025-08-14T06:50:57.710",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136220,1755154257719,"fUST",-3752.6624759,0.00019006,2,"2025-08-14T06:50:57.719",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136221,1755154257731,"fUST",-9755.4375241,0.00019006,2,"2025-08-14T06:50:57.731",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136222,1755154257740,"fUST",-1399.64,0.00019006,2,"2025-08-14T06:50:57.740",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136223,1755154257750,"fUST",-706.06,0.00019006,2,"2025-08-14T06:50:57.750",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136224,1755154257762,"fUST",-2572.32,0.00019006,2,"2025-08-14T06:50:57.762",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136225,1755154257771,"fUST",-4245.85034119,0.00019006,2,"2025-08-14T06:50:57.771",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136226,1755154257782,"fUST",-10579.02965881,0.00019006,2,"2025-08-14T06:50:57.782",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136227,1755154257792,"fUST",-3664.5,0.00019006,2,"2025-08-14T06:50:57.792",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136228,1755154257803,"fUST",-7359.87485835,0.00019006,2,"2025-08-14T06:50:57.803",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136229,1755154257814,"fUST",-1815.33738621,0.00019006,2,"2025-08-14T06:50:57.814",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136230,1755154298924,"fUST",-587.35,0.00018175,2,"2025-08-14T06:51:38.924",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136231,1755154298954,"fUST",-460.0,0.00018175,2,"2025-08-14T06:51:38.954",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136232,1755154298985,"fUST",-463.47040487,0.00018178,2,"2025-08-14T06:51:38.985",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136233,1755154299018,"fUST",-3312.79,0.00018181,2,"2025-08-14T06:51:39.018",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136234,1755154299259,"fUST",-2497.32,0.00018181,2,"2025-08-14T06:51:39.259",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136235,1755154299288,"fUST",-886.25,0.00018181,2,"2025-08-14T06:51:39.288",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136236,1755154299316,"fUST",-460.0,0.00018181,2,"2025-08-14T06:51:39.316",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136237,1755154299344,"fUST",-300.0,0.00018182,2,"2025-08-14T06:51:39.344",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136238,1755154299372,"fUST",-460.0,0.00018182,2,"2025-08-14T06:51:39.372",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136239,1755154299399,"fUST",-332.86,0.00018182,2,"2025-08-14T06:51:39.399",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136240,1755154299434,"fUST",-127.14,0.00018182,2,"2025-08-14T06:51:39.434",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136241,1755154299462,"fUST",-1204.83,0.00018182,2,"2025-08-14T06:51:39.462",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136242,1755154306060,"fUST",5000.0,0.00018182,2,"2025-08-14T06:51:46.060",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136243,1755154306688,"fUST",478.31743784,0.00018178,2,"2025-08-14T06:51:46.688",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136244,1755154307832,"fUST",460.0,0.00018182,2,"2025-08-14T06:51:47.832",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136245,1755154309020,"fUST",1397.74256216,0.00018181,2,"2025-08-14T06:51:49.020",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136246,1755154309043,"fUST",251.89743784,0.00018181,2,"2025-08-14T06:51:49.043",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136247,1755154314196,"fUST",5000.0,0.00018182,2,"2025-08-14T06:51:54.196",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136248,1755154319423,"fUST",616.89,0.00018182,2,"2025-08-14T06:51:59.423",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136250,1755154323575,"fUST",4131.21256216,0.00018182,2,"2025-08-14T06:52:03.575",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136251,1755154323599,"fUST",868.78743784,0.00018182,2,"2025-08-14T06:52:03.599",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136252,1755154323779,"fUST",300.0,0.00018182,2,"2025-08-14T06:52:03.779",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136253,1755154326005,"fUST",2735.83,0.00018181,2,"2025-08-14T06:52:06.005",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136254,1755154328590,"fUST",683.39,0.00018178,2,"2025-08-14T06:52:08.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136255,1755154331576,"fUST",5000.0,0.00018182,2,"2025-08-14T06:52:11.576",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136260,1755154337234,"fUST",411.99256216,0.00018175,2,"2025-08-14T06:52:17.234",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136261,1755154337258,"fUST",48.00743784,0.00018175,2,"2025-08-14T06:52:17.258",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136262,1755154338761,"fUST",853.27,0.00018182,2,"2025-08-14T06:52:18.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136263,1755154339275,"fUST",460.0,0.00018181,2,"2025-08-14T06:52:19.275",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136264,1755154339919,"fUST",5000.0,0.00018182,2,"2025-08-14T06:52:19.919",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136265,1755154340657,"fUST",465.980349,0.00018182,2,"2025-08-14T06:52:20.657",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136266,1755154347902,"fUST",3172.74221316,0.00018182,2,"2025-08-14T06:52:27.902",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136267,1755154347926,"fUST",1827.25778684,0.00018182,2,"2025-08-14T06:52:27.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136268,1755154349044,"fUST",460.0,0.00018181,2,"2025-08-14T06:52:29.044",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136270,1755154353580,"fUST",460.0,0.00018175,2,"2025-08-14T06:52:33.580",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136271,1755154355777,"fUST",180.21299072,0.00018083,2,"2025-08-14T06:52:35.777",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136272,1755154356289,"fUST",460.0,0.00018182,2,"2025-08-14T06:52:36.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136273,1755154356741,"fUST",180.2129907,0.00018083,2,"2025-08-14T06:52:36.741",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136274,1755154356867,"fUST",956.56467586,0.00018182,2,"2025-08-14T06:52:36.867",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136275,1755154357182,"fUST",180.2129907,0.00018084,2,"2025-08-14T06:52:37.182",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136276,1755154357590,"fUST",180.2129907,0.00018084,2,"2025-08-14T06:52:37.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136277,1755154358301,"fUST",180.2129907,0.00018084,2,"2025-08-14T06:52:38.301",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136280,1755154364307,"fUST",460.0,0.00018178,2,"2025-08-14T06:52:44.307",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136281,1755154365739,"fUST",4475.11258378,0.00018182,2,"2025-08-14T06:52:45.739",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136282,1755154365763,"fUST",524.88741622,0.00018182,2,"2025-08-14T06:52:45.763",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136283,1755154372427,"fUST",621.17,0.00018181,2,"2025-08-14T06:52:52.427",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136284,1755154374595,"fUST",460.0,0.00018182,2,"2025-08-14T06:52:54.595",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136285,1755154378039,"fUST",460.0,0.00018178,2,"2025-08-14T06:52:58.039",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136286,1755154381039,"fUST",5000.0,0.00018182,2,"2025-08-14T06:53:01.039",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136287,1755154382299,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:02.299",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136288,1755154382976,"fUST",300.0,0.00018182,2,"2025-08-14T06:53:02.976",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136289,1755154386626,"fUST",460.0,0.00018181,2,"2025-08-14T06:53:06.626",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136290,1755154388954,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:08.954",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136291,1755154393526,"fUST",581.03,0.00018177,2,"2025-08-14T06:53:13.526",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136292,1755154398215,"fUST",672.91258378,0.00018182,2,"2025-08-14T06:53:18.215",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136293,1755154398239,"fUST",4327.08741622,0.00018182,2,"2025-08-14T06:53:18.239",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136294,1755154399945,"fUST",5672.91258378,0.00018083,2,"2025-08-14T06:53:19.945",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136295,1755154399968,"fUST",10000.0,0.00018083,2,"2025-08-14T06:53:19.968",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136296,1755154399991,"fUST",10000.0,0.00018083,2,"2025-08-14T06:53:19.991",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136297,1755154400014,"fUST",2541.81374957,0.00018083,2,"2025-08-14T06:53:20.014",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136298,1755154404590,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:24.590",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136299,1755154404840,"fUST",490.13,0.00018181,2,"2025-08-14T06:53:24.840",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136300,1755154408443,"fUST",487.97419002,0.00018182,2,"2025-08-14T06:53:28.443",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136301,1755154410481,"fUST",784.19,0.00018182,2,"2025-08-14T06:53:30.481",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136302,1755154412744,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:32.744",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136303,1755154413195,"fUST",2547.37,0.00018181,2,"2025-08-14T06:53:33.195",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136304,1755154413706,"fUST",2228.52206041,0.00018182,2,"2025-08-14T06:53:33.706",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136305,1755154413730,"fUST",1540.6461773,0.00018182,2,"2025-08-14T06:53:33.730",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136306,1755154416228,"fUST",767.48,0.00018177,2,"2025-08-14T06:53:36.228",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136307,1755154423242,"fUST",961.78,0.00018181,2,"2025-08-14T06:53:43.242",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136308,1755154424141,"fUST",460.0,0.00018182,2,"2025-08-14T06:53:44.141",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136309,1755154426292,"fUST",460.0,0.00018181,2,"2025-08-14T06:53:46.292",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136310,1755154426608,"fUST",1147.36,0.00018175,2,"2025-08-14T06:53:46.608",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136311,1755154426675,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:46.675",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136312,1755154429279,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:49.279",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136313,1755154429536,"fUST",460.0,0.00018182,2,"2025-08-14T06:53:49.536",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136314,1755154430159,"fUST",536.56,0.00018177,2,"2025-08-14T06:53:50.159",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136315,1755154431781,"fUST",460.0,0.00018181,2,"2025-08-14T06:53:51.781",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136316,1755154432981,"fUST",723.35,0.00018181,2,"2025-08-14T06:53:52.981",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136317,1755154433704,"fUST",1562.8238227,0.00018177,2,"2025-08-14T06:53:53.704",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136318,1755154433729,"fUST",644.1361773,0.00018177,2,"2025-08-14T06:53:53.729",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136319,1755154435199,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:55.199",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136320,1755154435389,"fUST",460.0,0.00018178,2,"2025-08-14T06:53:55.389",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136321,1755154438253,"fUST",460.0,0.00018182,2,"2025-08-14T06:53:58.253",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136322,1755154438954,"fUST",460.0,0.00018175,2,"2025-08-14T06:53:58.954",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136323,1755154441824,"fUST",1224.73,0.00018181,2,"2025-08-14T06:54:01.824",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136324,1755154443925,"fUST",300.0,0.00018182,2,"2025-08-14T06:54:03.925",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136325,1755154447953,"fUST",2094.01,0.00018175,2,"2025-08-14T06:54:07.953",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136326,1755154448603,"fUST",460.0,0.00018182,2,"2025-08-14T06:54:08.603",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136327,1755154451763,"fUST",460.0,0.00018181,2,"2025-08-14T06:54:11.763",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136328,1755154453230,"fUST",460.0,0.00018182,2,"2025-08-14T06:54:13.230",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136329,1755154456738,"fUST",460.0,0.00018178,2,"2025-08-14T06:54:16.738",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136330,1755154456926,"fUST",1033.69,0.00018175,2,"2025-08-14T06:54:16.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136331,1755154458029,"fUST",692.04,0.00018181,2,"2025-08-14T06:54:18.029",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136332,1755154460063,"fUST",331.3938227,0.00018178,2,"2025-08-14T06:54:20.063",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136333,1755154460086,"fUST",128.6061773,0.00018178,2,"2025-08-14T06:54:20.086",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136334,1755154462250,"fUST",1306.97,0.00018182,2,"2025-08-14T06:54:22.250",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136335,1755154463745,"fUST",460.0,0.00018178,2,"2025-08-14T06:54:23.745",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136336,1755154464605,"fUST",460.0,0.00018181,2,"2025-08-14T06:54:24.605",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136337,1755154469791,"fUST",460.0,0.00018178,2,"2025-08-14T06:54:29.791",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136338,1755154471109,"fUST",460.0,0.00018182,2,"2025-08-14T06:54:31.109",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136339,1755154475127,"fUST",460.0,0.00018178,2,"2025-08-14T06:54:35.127",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136340,1755154476972,"fUST",460.0,0.00018178,2,"2025-08-14T06:54:36.972",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136341,1755154477740,"fUST",460.0,0.00018178,2,"2025-08-14T06:54:37.740",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136342,1755154479630,"fUST",460.0,0.00018181,2,"2025-08-14T06:54:39.630",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136343,1755154481019,"fUST",460.0,0.00018182,2,"2025-08-14T06:54:41.019",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136344,1755154481520,"fUST",460.0,0.00018182,2,"2025-08-14T06:54:41.520",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136345,1755154485511,"fUST",503.23,0.00018181,2,"2025-08-14T06:54:45.511",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136346,1755154492060,"fUST",460.0,0.00018181,2,"2025-08-14T06:54:52.060",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136347,1755154494489,"fUST",460.0,0.00018178,2,"2025-08-14T06:54:54.489",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136348,1755154496533,"fUST",559.17958988,0.00018182,2,"2025-08-14T06:54:56.533",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136349,1755154498161,"fUST",1278.0,0.00018181,2,"2025-08-14T06:54:58.161",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136350,1755154499156,"fUST",460.0,0.00018177,2,"2025-08-14T06:54:59.156",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136351,1755154499383,"fUST",244.01423282,0.00018178,2,"2025-08-14T06:54:59.383",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136352,1755154499407,"fUST",215.98576718,0.00018178,2,"2025-08-14T06:54:59.407",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136353,1755154499990,"fUST",1276.76,0.00018182,2,"2025-08-14T06:54:59.990",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136354,1755154501260,"fUST",4471.35,0.00018177,2,"2025-08-14T06:55:01.260",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136355,1755154502384,"fUST",300.0,0.00018182,2,"2025-08-14T06:55:02.384",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136356,1755154508801,"fUST",1108.08,0.00018182,2,"2025-08-14T06:55:08.801",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136357,1755154509875,"fUST",2627.82423282,0.00018182,2,"2025-08-14T06:55:09.875",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136358,1755154509900,"fUST",455.63492179,0.00018182,2,"2025-08-14T06:55:09.900",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136359,1755154510114,"fUST",460.0,0.00018177,2,"2025-08-14T06:55:10.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136360,1755154511524,"fUST",708.72,0.00018177,2,"2025-08-14T06:55:11.524",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136361,1755154518012,"fUST",5000.0,0.00018182,2,"2025-08-14T06:55:18.012",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136362,1755154521242,"fUST",460.0,0.00018175,2,"2025-08-14T06:55:21.242",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136363,1755154521645,"fUST",654.81,0.00018181,2,"2025-08-14T06:55:21.645",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136364,1755154528277,"fUST",460.0,0.00018182,2,"2025-08-14T06:55:28.277",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136365,1755154529289,"fUST",460.0,0.00018177,2,"2025-08-14T06:55:29.289",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136366,1755154529653,"fUST",905.8,0.00018181,2,"2025-08-14T06:55:29.653",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136367,1755154531124,"fUST",435.03507821,0.00018177,2,"2025-08-14T06:55:31.124",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136368,1755154531151,"fUST",24.96492179,0.00018177,2,"2025-08-14T06:55:31.151",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136369,1755154533214,"fUST",460.0,0.00018175,2,"2025-08-14T06:55:33.214",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136370,1755154533926,"fUST",460.0,0.00018182,2,"2025-08-14T06:55:33.926",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136371,1755154534033,"fUST",5000.0,0.00018182,2,"2025-08-14T06:55:34.033",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136372,1755154537326,"fUST",460.0,0.00018181,2,"2025-08-14T06:55:37.326",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136373,1755154538134,"fUST",533.59,0.00018177,2,"2025-08-14T06:55:38.134",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136374,1755154539949,"fUST",460.0,0.00018181,2,"2025-08-14T06:55:39.949",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136375,1755154540606,"fUST",460.0,0.00018175,2,"2025-08-14T06:55:40.606",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136378,1755154543504,"fUST",2141.44507821,0.00018083,2,"2025-08-14T06:55:43.504",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136379,1755154543532,"fUST",10000.0,0.00018083,2,"2025-08-14T06:55:43.532",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136380,1755154543557,"fUST",10000.0,0.00018083,2,"2025-08-14T06:55:43.557",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136381,1755154543581,"fUST",6552.43464522,0.00018083,2,"2025-08-14T06:55:43.581",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136382,1755154543605,"fUST",10000.0,0.00018083,2,"2025-08-14T06:55:43.605",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136383,1755154543629,"fUST",10000.0,0.00018083,2,"2025-08-14T06:55:43.629",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136384,1755154543835,"fUST",10000.0,0.00018083,2,"2025-08-14T06:55:43.835",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136385,1755154543862,"fUST",10000.0,0.00018083,2,"2025-08-14T06:55:43.862",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136386,1755154543887,"fUST",1306.12027657,0.00018083,2,"2025-08-14T06:55:43.887",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136387,1755154545450,"fUST",225.57727276,0.00018083,2,"2025-08-14T06:55:45.450",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136388,1755154549937,"fUST",5000.0,0.00018174,2,"2025-08-14T06:55:49.937",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136391,1755154558737,"fUST",3468.30245067,0.00018174,2,"2025-08-14T06:55:58.737",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136392,1755154558760,"fUST",969.28568832,0.00018174,2,"2025-08-14T06:55:58.760",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136393,1755154567085,"fUST",5000.0,0.00018174,2,"2025-08-14T06:56:07.085",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136394,1755154583259,"fUST",4030.71431168,0.00018174,2,"2025-08-14T06:56:23.259",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136395,1755154583283,"fUST",969.28568832,0.00018174,2,"2025-08-14T06:56:23.283",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136397,1755154598661,"fUST",5000.0,0.00018174,2,"2025-08-14T06:56:38.661",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136399,1755154614686,"fUST",4030.71431168,0.00018174,2,"2025-08-14T06:56:54.686",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136400,1755154614711,"fUST",969.28568832,0.00018174,2,"2025-08-14T06:56:54.711",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136401,1755154659113,"fUST",2300.0,0.0001504,2,"2025-08-14T06:57:39.113",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136402,1755154662919,"fUST",2300.0,0.0001641,2,"2025-08-14T06:57:42.919",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136403,1755154667135,"fUST",2300.0,0.0001778,2,"2025-08-14T06:57:47.135",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136404,1755154673453,"fUST",2130.71431168,0.00017181,2,"2025-08-14T06:57:53.453",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136405,1755154673475,"fUST",7869.28568832,0.00017181,2,"2025-08-14T06:57:53.475",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136406,1755154682417,"fUST",300.0,0.00018174,2,"2025-08-14T06:58:02.417",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136407,1755154706985,"fUST",1830.71431168,0.00018085,2,"2025-08-14T06:58:26.985",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136408,1755154707010,"fUST",10000.0,0.00018085,2,"2025-08-14T06:58:27.010",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136409,1755154707034,"fUST",9533.56278363,0.00018085,2,"2025-08-14T06:58:27.034",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136410,1755154719487,"fUST",466.43721637,0.00018174,2,"2025-08-14T06:58:39.487",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136411,1755154719512,"fUST",1560.90839397,0.00018174,2,"2025-08-14T06:58:39.512",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136415,1755154742675,"fUST",300.0,0.00018174,2,"2025-08-14T06:59:02.675",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136416,1755154774559,"fUST",8139.09160603,0.00017181,2,"2025-08-14T06:59:34.559",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136417,1755154774582,"fUST",10000.0,0.00017181,2,"2025-08-14T06:59:34.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136418,1755154774605,"fUST",10000.0,0.00017181,2,"2025-08-14T06:59:34.605",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136419,1755154774628,"fUST",10000.0,0.00017181,2,"2025-08-14T06:59:34.628",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136420,1755154774650,"fUST",10000.0,0.00017181,2,"2025-08-14T06:59:34.650",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136421,1755154774672,"fUST",10000.0,0.00017181,2,"2025-08-14T06:59:34.672",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136422,1755154774694,"fUST",807.56744787,0.00017181,2,"2025-08-14T06:59:34.694",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136423,1755154795761,"fUST",870.880624,0.00018077,2,"2025-08-14T06:59:55.761",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136424,1755154802791,"fUST",300.0,0.00018174,2,"2025-08-14T07:00:02.791",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136427,1755154863700,"fUST",300.0,0.00018174,2,"2025-08-14T07:01:03.700",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136428,1755154870315,"fUST",7721.55192813,0.00018082,2,"2025-08-14T07:01:10.315",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136429,1755154870339,"fUST",10000.0,0.00018082,2,"2025-08-14T07:01:10.339",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136430,1755154870362,"fUST",10000.0,0.00018082,2,"2025-08-14T07:01:10.362",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136431,1755154870385,"fUST",10000.0,0.00018082,2,"2025-08-14T07:01:10.385",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136432,1755154870408,"fUST",10000.0,0.00018082,2,"2025-08-14T07:01:10.408",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136433,1755154870432,"fUST",10000.0,0.00018082,2,"2025-08-14T07:01:10.432",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136434,1755154870456,"fUST",10000.0,0.00018082,2,"2025-08-14T07:01:10.456",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136435,1755154870479,"fUST",9450.51355003,0.00018082,2,"2025-08-14T07:01:10.479",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136436,1755154871945,"fUST",317.051555,0.00013699,2,"2025-08-14T07:01:11.945",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136437,1755154872114,"fUST",157.65818684,0.00018082,2,"2025-08-14T07:01:12.114",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136441,1755154901771,"fUST",74.77670813,0.00018174,2,"2025-08-14T07:01:41.771",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136442,1755154901797,"fUST",900.22329187,0.00018174,2,"2025-08-14T07:01:41.797",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136445,1755154923229,"fUST",300.0,0.00018174,2,"2025-08-14T07:02:03.229",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136446,1755154926391,"fUST",213.66417539,0.00018075,2,"2025-08-14T07:02:06.391",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136447,1755154926594,"fUST",213.66417538,0.00018077,2,"2025-08-14T07:02:06.594",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136449,1755154967667,"fUST",294.65,0.00018171,3,"2025-08-14T07:02:47.667",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136450,1755154978420,"fUST",883.95,0.00018171,3,"2025-08-14T07:02:58.420",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136451,1755154982582,"fUST",300.0,0.00018174,2,"2025-08-14T07:03:02.582",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136452,1755155034972,"fUST",6893.84835736,0.00018078,2,"2025-08-14T07:03:54.972",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136453,1755155034997,"fUST",10000.0,0.00018078,2,"2025-08-14T07:03:54.997",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136454,1755155035026,"fUST",10000.0,0.00018078,2,"2025-08-14T07:03:55.026",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136455,1755155035071,"fUST",10000.0,0.00018078,2,"2025-08-14T07:03:55.071",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136456,1755155035097,"fUST",10000.0,0.00018078,2,"2025-08-14T07:03:55.097",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136457,1755155035121,"fUST",10000.0,0.00018078,2,"2025-08-14T07:03:55.121",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136458,1755155035144,"fUST",10000.0,0.00018078,2,"2025-08-14T07:03:55.144",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136459,1755155035168,"fUST",10000.0,0.00018078,2,"2025-08-14T07:03:55.168",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136460,1755155035191,"fUST",3106.15164264,0.00018078,2,"2025-08-14T07:03:55.191",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136461,1755155043848,"fUST",300.0,0.00018174,2,"2025-08-14T07:04:03.848",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136462,1755155053945,"fUST",468.39082711,0.00018,2,"2025-08-14T07:04:13.945",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136463,1755155072548,"fUST",762.020546,0.00018075,2,"2025-08-14T07:04:32.548",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136464,1755155081562,"fUST",460.0,0.00018174,2,"2025-08-14T07:04:41.562",0.00028470000000000004,23.55,0.7803519702099468,465776788.2562388]
[379136468,1755155102226,"fUST",460.0,0.00018174,2,"2025-08-14T07:05:02.226",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136469,1755155110650,"fUST",300.0,0.00018174,2,"2025-08-14T07:05:10.650",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136470,1755155110704,"fUST",940.76,0.00018174,2,"2025-08-14T07:05:10.704",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136471,1755155128311,"fUST",2456.31,0.00018174,2,"2025-08-14T07:05:28.311",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136472,1755155131040,"fUST",570.56,0.00018174,2,"2025-08-14T07:05:31.040",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136475,1755155162545,"fUST",175.80698425,0.00018174,2,"2025-08-14T07:06:02.545",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136476,1755155162570,"fUST",124.19301575,0.00018174,2,"2025-08-14T07:06:02.570",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136477,1755155180918,"fUST",1201.84625,0.00017182,2,"2025-08-14T07:06:20.918",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136478,1755155192783,"fUST",2000.0,0.0001778,2,"2025-08-14T07:06:32.783",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136479,1755155197558,"fUST",2465.4125168,0.00017318,2,"2025-08-14T07:06:37.558",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136480,1755155200466,"fUST",4208.54821745,0.00018078,2,"2025-08-14T07:06:40.466",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136481,1755155200491,"fUST",10000.0,0.00018078,2,"2025-08-14T07:06:40.491",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136482,1755155200513,"fUST",10000.0,0.00018078,2,"2025-08-14T07:06:40.513",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136483,1755155200536,"fUST",10000.0,0.00018078,2,"2025-08-14T07:06:40.536",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136484,1755155200558,"fUST",10000.0,0.00018078,2,"2025-08-14T07:06:40.558",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136485,1755155200580,"fUST",10000.0,0.00018078,2,"2025-08-14T07:06:40.580",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136486,1755155200603,"fUST",2274.81352328,0.00018078,2,"2025-08-14T07:06:40.603",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136487,1755155200878,"fUST",460.0,0.00018174,2,"2025-08-14T07:06:40.878",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136488,1755155203054,"fUST",4720.01,0.00018174,2,"2025-08-14T07:06:43.054",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136489,1755155205536,"fUST",157.65818684,0.00018078,2,"2025-08-14T07:06:45.536",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136490,1755155205949,"fUST",679.19,0.00018174,2,"2025-08-14T07:06:45.949",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136491,1755155211890,"fUST",460.0,0.00018174,2,"2025-08-14T07:06:51.890",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136492,1755155223175,"fUST",300.0,0.00018174,2,"2025-08-14T07:07:03.175",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136493,1755155227385,"fUST",460.0,0.00018174,2,"2025-08-14T07:07:07.385",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136494,1755155240839,"fUST",488.32828988,0.00018174,2,"2025-08-14T07:07:20.839",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136495,1755155240862,"fUST",48.97171012,0.00018174,2,"2025-08-14T07:07:20.862",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136496,1755155244260,"fUST",3172.75,0.00018174,2,"2025-08-14T07:07:24.260",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136498,1755155268221,"fUST",962.42,0.00018174,2,"2025-08-14T07:07:48.221",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136499,1755155269187,"fUST",975.75,0.00018174,2,"2025-08-14T07:07:49.187",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136500,1755155277710,"fUST",460.0,0.00018174,2,"2025-08-14T07:07:57.710",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136503,1755155283681,"fUST",300.0,0.00018174,2,"2025-08-14T07:08:03.681",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136504,1755155285388,"fUST",3717.24,0.00018174,2,"2025-08-14T07:08:05.388",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136505,1755155291136,"fUST",362.86828988,0.00018174,2,"2025-08-14T07:08:11.136",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136506,1755155291163,"fUST",97.13171012,0.00018174,2,"2025-08-14T07:08:11.163",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136507,1755155302001,"fUST",460.0,0.00018174,2,"2025-08-14T07:08:22.001",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136510,1755155303865,"fUST",1847.26,0.00018174,2,"2025-08-14T07:08:23.865",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136511,1755155309642,"fUST",460.0,0.00018174,2,"2025-08-14T07:08:29.642",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136512,1755155318272,"fUST",1374.04943536,0.00018075,2,"2025-08-14T07:08:38.272",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136513,1755155320880,"fUST",3165.01,0.00018174,2,"2025-08-14T07:08:40.880",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136521,1755155329866,"fUST",658.62,0.00018174,2,"2025-08-14T07:08:49.866",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136522,1755155334362,"fUST",460.0,0.00018174,2,"2025-08-14T07:08:54.362",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136523,1755155343249,"fUST",300.0,0.00018174,2,"2025-08-14T07:09:03.249",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136524,1755155346223,"fUST",901.56,0.00018174,2,"2025-08-14T07:09:06.223",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136525,1755155348049,"fUST",276.36885452,0.00018174,2,"2025-08-14T07:09:08.049",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136526,1755155348076,"fUST",204.41926583,0.00018174,2,"2025-08-14T07:09:08.076",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136528,1755155351987,"fUST",460.0,0.00018174,2,"2025-08-14T07:09:11.987",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136529,1755155363478,"fUST",2353.97,0.00018174,2,"2025-08-14T07:09:23.478",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136530,1755155364078,"fUST",6981.61073417,0.00018076,2,"2025-08-14T07:09:24.078",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136531,1755155364102,"fUST",10000.0,0.00018076,2,"2025-08-14T07:09:24.102",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136532,1755155364124,"fUST",10000.0,0.00018076,2,"2025-08-14T07:09:24.124",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136533,1755155364151,"fUST",10000.0,0.00018076,2,"2025-08-14T07:09:24.151",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136534,1755155364174,"fUST",10000.0,0.00018076,2,"2025-08-14T07:09:24.174",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136535,1755155364197,"fUST",10000.0,0.00018076,2,"2025-08-14T07:09:24.197",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136536,1755155364221,"fUST",10000.0,0.00018076,2,"2025-08-14T07:09:24.221",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136537,1755155364246,"fUST",10000.0,0.00018076,2,"2025-08-14T07:09:24.246",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136538,1755155364270,"fUST",519.47926448,0.00018076,2,"2025-08-14T07:09:24.270",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136539,1755155372750,"fUST",698.69,0.00018174,2,"2025-08-14T07:09:32.750",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136541,1755155373704,"fUST",547.30161457,0.00018075,2,"2025-08-14T07:09:33.704",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136542,1755155375525,"fUST",5000.0,0.00018174,2,"2025-08-14T07:09:35.525",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136543,1755155383835,"fUST",3234.52912095,0.00018174,2,"2025-08-14T07:09:43.835",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136544,1755155383857,"fUST",1765.47087905,0.00018174,2,"2025-08-14T07:09:43.857",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136546,1755155391889,"fUST",546.79,0.00018174,2,"2025-08-14T07:09:51.889",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136547,1755155393022,"fUST",5000.0,0.00018174,2,"2025-08-14T07:09:53.022",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136548,1755155394774,"fUST",473.16,0.00018174,2,"2025-08-14T07:09:54.774",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136549,1755155397252,"fUST",518.07,0.00018174,2,"2025-08-14T07:09:57.252",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136550,1755155401622,"fUST",1696.50912095,0.00018174,2,"2025-08-14T07:10:01.622",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136551,1755155401646,"fUST",3303.49087905,0.00018174,2,"2025-08-14T07:10:01.646",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136552,1755155404091,"fUST",300.0,0.00018174,2,"2025-08-14T07:10:04.091",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136554,1755155410405,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:10.405",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136555,1755155411216,"fUST",5000.0,0.00018174,2,"2025-08-14T07:10:11.216",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136556,1755155412158,"fUST",151.0,0.0001817,2,"2025-08-14T07:10:12.158",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136557,1755155419831,"fUST",785.50912095,0.00018174,2,"2025-08-14T07:10:19.831",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136558,1755155419855,"fUST",4214.49087905,0.00018174,2,"2025-08-14T07:10:19.855",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136559,1755155420486,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:20.486",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136561,1755155421519,"fUST",1020.86,0.00018174,2,"2025-08-14T07:10:21.519",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136562,1755155422403,"fUST",2691.97,0.00018174,2,"2025-08-14T07:10:22.403",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136563,1755155422719,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:22.719",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136564,1755155422911,"fUST",650.89,0.00018174,2,"2025-08-14T07:10:22.911",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136565,1755155424961,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:24.961",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136566,1755155427672,"fUST",41.78912095,0.00018174,2,"2025-08-14T07:10:27.672",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136567,1755155427695,"fUST",418.21087905,0.00018174,2,"2025-08-14T07:10:27.695",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136569,1755155428573,"fUST",5000.0,0.00018174,2,"2025-08-14T07:10:28.573",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136570,1755155428888,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:28.888",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136597,1755155431678,"fUST",753.88,0.00018174,2,"2025-08-14T07:10:31.678",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136635,1755155432046,"fUST",-405.88,0.00018175,2,"2025-08-14T07:10:32.046",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136638,1755155432060,"fUST",-54.12,0.00018175,2,"2025-08-14T07:10:32.060",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136640,1755155432069,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.069",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136642,1755155432079,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.079",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136644,1755155432088,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.088",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136646,1755155432098,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.098",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136665,1755155432107,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.107",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136668,1755155432302,"fUST",-412.68978428,0.00018175,2,"2025-08-14T07:10:32.302",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136670,1755155432314,"fUST",-527.3554621,0.00018175,2,"2025-08-14T07:10:32.314",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136672,1755155432327,"fUST",-593.79374207,0.00018175,2,"2025-08-14T07:10:32.327",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136675,1755155432339,"fUST",-110.78101155,0.00018175,2,"2025-08-14T07:10:32.339",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136677,1755155432348,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.348",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136679,1755155432358,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.358",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136681,1755155432367,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.367",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136683,1755155432386,"fUST",-573.79,0.00018175,2,"2025-08-14T07:10:32.386",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136685,1755155432396,"fUST",-461.06080029,0.00018175,2,"2025-08-14T07:10:32.396",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136686,1755155432405,"fUST",-907.78,0.00018175,2,"2025-08-14T07:10:32.405",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136687,1755155432415,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.415",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136688,1755155432424,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.424",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136689,1755155432432,"fUST",-1589.06,0.00018175,2,"2025-08-14T07:10:32.432",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136691,1755155432441,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.441",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136693,1755155432451,"fUST",-554.53,0.00018175,2,"2025-08-14T07:10:32.451",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136695,1755155432460,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.460",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136696,1755155432469,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.469",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136699,1755155432479,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.479",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136700,1755155432488,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.488",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136702,1755155432497,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.497",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136703,1755155432507,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.507",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136704,1755155432516,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.516",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136705,1755155432526,"fUST",-671.78,0.00018175,2,"2025-08-14T07:10:32.526",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136706,1755155432536,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.536",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136707,1755155432545,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.545",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136708,1755155432555,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.555",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136709,1755155432564,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.564",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136710,1755155432573,"fUST",-868.63,0.00018175,2,"2025-08-14T07:10:32.573",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136711,1755155432583,"fUST",-1158.5,0.00018175,2,"2025-08-14T07:10:32.583",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136712,1755155432592,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.592",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136713,1755155432602,"fUST",-857.42,0.00018175,2,"2025-08-14T07:10:32.602",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136714,1755155432611,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.611",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136715,1755155432624,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.624",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136716,1755155432635,"fUST",-1894.56,0.00018175,2,"2025-08-14T07:10:32.635",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136717,1755155432644,"fUST",-327.1744739,0.00018175,2,"2025-08-14T07:10:32.644",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136718,1755155432654,"fUST",-1346.19,0.00018175,2,"2025-08-14T07:10:32.654",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136719,1755155432663,"fUST",-1301.0,0.00018175,2,"2025-08-14T07:10:32.663",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136720,1755155432673,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.673",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136721,1755155432682,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.682",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136722,1755155432692,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.692",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136723,1755155432702,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.702",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136724,1755155432711,"fUST",-1394.89,0.00018175,2,"2025-08-14T07:10:32.711",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136725,1755155432721,"fUST",-981.34,0.00018175,2,"2025-08-14T07:10:32.721",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136726,1755155432731,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.731",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136727,1755155432740,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.740",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136728,1755155432750,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.750",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136729,1755155432760,"fUST",-1120.15,0.00018175,2,"2025-08-14T07:10:32.760",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136730,1755155432770,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.770",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136731,1755155432780,"fUST",-460.0,0.00018175,2,"2025-08-14T07:10:32.780",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136732,1755155432790,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.790",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136733,1755155432799,"fUST",-407.91293757,0.00018176,2,"2025-08-14T07:10:32.799",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136734,1755155432809,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.809",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136735,1755155432819,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.819",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136736,1755155432828,"fUST",-651.62,0.00018176,2,"2025-08-14T07:10:32.828",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136737,1755155432839,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.839",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136738,1755155432848,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.848",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136739,1755155432858,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.858",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136740,1755155432867,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.867",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136741,1755155432877,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.877",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136742,1755155432888,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.888",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136743,1755155432898,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.898",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136744,1755155432909,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.909",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136745,1755155432918,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.918",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136746,1755155432928,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.928",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136747,1755155432938,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.938",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136748,1755155432948,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.948",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136749,1755155432958,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.958",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136750,1755155432967,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.967",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136751,1755155432977,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.977",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136752,1755155432987,"fUST",-363.55252428,0.00018176,2,"2025-08-14T07:10:32.987",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136753,1755155432996,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:32.996",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136754,1755155433006,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.006",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136755,1755155433015,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.015",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136756,1755155433025,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.025",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136757,1755155433035,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.035",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136758,1755155433045,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.045",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136759,1755155433055,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.055",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136760,1755155433066,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.066",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136761,1755155433076,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.076",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136762,1755155433086,"fUST",-478.89,0.00018176,2,"2025-08-14T07:10:33.086",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136763,1755155433096,"fUST",-494.47,0.00018176,2,"2025-08-14T07:10:33.096",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136764,1755155433106,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.106",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136765,1755155433117,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.117",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136766,1755155433127,"fUST",-1250.11,0.00018176,2,"2025-08-14T07:10:33.127",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136767,1755155433139,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.139",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136768,1755155433150,"fUST",-523.5,0.00018176,2,"2025-08-14T07:10:33.150",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136769,1755155433163,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.163",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136770,1755155433173,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.173",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136771,1755155433184,"fUST",-560.45,0.00018176,2,"2025-08-14T07:10:33.184",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136772,1755155433195,"fUST",-2260.42,0.00018176,2,"2025-08-14T07:10:33.195",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136773,1755155433205,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.205",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136774,1755155433215,"fUST",-1073.34,0.00018176,2,"2025-08-14T07:10:33.215",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136775,1755155433226,"fUST",-533.97,0.00018176,2,"2025-08-14T07:10:33.226",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136776,1755155433238,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.238",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136777,1755155433249,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.249",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136778,1755155433259,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.259",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136779,1755155433269,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.269",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136780,1755155433279,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.279",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136781,1755155433289,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.289",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136782,1755155433299,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.299",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136783,1755155433309,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.309",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136784,1755155433319,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.319",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136785,1755155433329,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.329",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136786,1755155433339,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.339",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136787,1755155433349,"fUST",-794.93,0.00018176,2,"2025-08-14T07:10:33.349",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136788,1755155433358,"fUST",-179.60574432,0.00018176,2,"2025-08-14T07:10:33.358",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136789,1755155433368,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.368",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136790,1755155433377,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.377",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136791,1755155433388,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.388",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136792,1755155433398,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.398",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136793,1755155433408,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.408",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136794,1755155433418,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.418",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136795,1755155433428,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.428",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136796,1755155433438,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.438",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136797,1755155433448,"fUST",-460.0,0.00018176,2,"2025-08-14T07:10:33.448",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136798,1755155433457,"fUST",-1301.07,0.00018176,2,"2025-08-14T07:10:33.457",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136799,1755155433467,"fUST",-620.72,0.00018176,2,"2025-08-14T07:10:33.467",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136800,1755155433476,"fUST",-186.56536368,0.00018176,2,"2025-08-14T07:10:33.476",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136801,1755155433490,"fUST",-903.82463632,0.00018176,2,"2025-08-14T07:10:33.490",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136802,1755155433500,"fUST",-62.5612626,0.00018176,2,"2025-08-14T07:10:33.500",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136803,1755155433511,"fUST",-651.4287374,0.00018176,2,"2025-08-14T07:10:33.511",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136804,1755155433520,"fUST",-280.27449649,0.00018176,2,"2025-08-14T07:10:33.520",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136805,1755155433533,"fUST",-179.72550351,0.00018176,2,"2025-08-14T07:10:33.533",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136806,1755155433543,"fUST",-457.43721432,0.00018176,2,"2025-08-14T07:10:33.543",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136807,1755155435182,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:35.182",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136808,1755155437764,"fUST",900.89329063,0.00018174,2,"2025-08-14T07:10:37.764",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136886,1755155440278,"fUST",1246.85,0.00018174,2,"2025-08-14T07:10:40.278",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136932,1755155440741,"fUST",576.00296941,0.00018174,2,"2025-08-14T07:10:40.741",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379136998,1755155443027,"fUST",184.16286091,0.00018174,2,"2025-08-14T07:10:43.027",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137001,1755155443050,"fUST",275.83713909,0.00018174,2,"2025-08-14T07:10:43.050",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137008,1755155444505,"fUST",624.47,0.00018174,2,"2025-08-14T07:10:44.505",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137009,1755155445207,"fUST",446.61,0.00030137,120,"2025-08-14T07:10:45.207",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137010,1755155445275,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:45.275",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137015,1755155446739,"fUST",5000.0,0.00018174,2,"2025-08-14T07:10:46.739",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137016,1755155447589,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:47.589",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137017,1755155449345,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:49.345",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137018,1755155453861,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:53.861",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137022,1755155456009,"fUST",460.0,0.00018174,2,"2025-08-14T07:10:56.009",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137023,1755155462985,"fUST",1799.69286091,0.00018174,2,"2025-08-14T07:11:02.985",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137024,1755155463009,"fUST",3200.30713909,0.00018174,2,"2025-08-14T07:11:03.009",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137025,1755155464194,"fUST",4523.35,0.00018174,2,"2025-08-14T07:11:04.194",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137026,1755155464719,"fUST",684.24,0.00018174,2,"2025-08-14T07:11:04.719",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137027,1755155465982,"fUST",1592.10286091,0.00018174,2,"2025-08-14T07:11:05.982",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137028,1755155466007,"fUST",1316.24713909,0.00018174,2,"2025-08-14T07:11:06.007",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137029,1755155468593,"fUST",151.11938259,0.00018076,2,"2025-08-14T07:11:08.593",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137030,1755155473257,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:13.257",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137031,1755155476793,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:16.793",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137032,1755155478709,"fUST",452.98438446,0.00018174,2,"2025-08-14T07:11:18.709",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137033,1755155479527,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:19.527",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137034,1755155485034,"fUST",935.09,0.00018174,2,"2025-08-14T07:11:25.034",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137035,1755155485354,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:25.354",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137037,1755155487438,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:27.438",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137038,1755155492951,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:32.951",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137039,1755155493048,"fUST",527.87,0.00018174,2,"2025-08-14T07:11:33.048",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137040,1755155493754,"fUST",1312.88,0.00018174,2,"2025-08-14T07:11:33.754",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137041,1755155498457,"fUST",-300.0,0.00018175,2,"2025-08-14T07:11:38.457",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137042,1755155498467,"fUST",-792.71,0.00018175,2,"2025-08-14T07:11:38.467",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137043,1755155498477,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.477",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137044,1755155498487,"fUST",-578.8,0.00018176,2,"2025-08-14T07:11:38.487",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137045,1755155498497,"fUST",-1078.96,0.00018176,2,"2025-08-14T07:11:38.497",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137046,1755155498506,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.506",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137047,1755155498516,"fUST",-754.77,0.00018176,2,"2025-08-14T07:11:38.516",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137048,1755155498526,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.526",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137049,1755155498535,"fUST",-1515.38,0.00018176,2,"2025-08-14T07:11:38.535",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137050,1755155498544,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.544",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137051,1755155498554,"fUST",-662.12,0.00018176,2,"2025-08-14T07:11:38.554",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137052,1755155498563,"fUST",-928.86,0.00018176,2,"2025-08-14T07:11:38.563",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137053,1755155498573,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.573",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137054,1755155498583,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.583",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137055,1755155498592,"fUST",-898.83,0.00018176,2,"2025-08-14T07:11:38.592",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137056,1755155498602,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.602",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137057,1755155498611,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.611",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137058,1755155498620,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.620",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137059,1755155498630,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.630",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137060,1755155498639,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.639",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137061,1755155498649,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.649",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137062,1755155498659,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.659",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137063,1755155498668,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.668",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137064,1755155498678,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.678",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137065,1755155498687,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.687",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137066,1755155498698,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.698",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137067,1755155498708,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.708",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137068,1755155498718,"fUST",-500.0,0.00018176,2,"2025-08-14T07:11:38.718",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137069,1755155498727,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.727",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137070,1755155498737,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.737",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137071,1755155498747,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.747",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137072,1755155498756,"fUST",-826.18,0.00018176,2,"2025-08-14T07:11:38.756",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137073,1755155498765,"fUST",-583.5,0.00018176,2,"2025-08-14T07:11:38.765",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137074,1755155498775,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.775",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137075,1755155498785,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.785",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137076,1755155498795,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.795",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137077,1755155498804,"fUST",-556.98,0.00018176,2,"2025-08-14T07:11:38.804",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137078,1755155498818,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.818",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137079,1755155498827,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.827",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137080,1755155498837,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.837",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137081,1755155498847,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.847",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137082,1755155498857,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.857",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137083,1755155498867,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.867",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137084,1755155498876,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.876",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137085,1755155498885,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.885",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137086,1755155498895,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.895",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137087,1755155498904,"fUST",-875.16,0.00018176,2,"2025-08-14T07:11:38.904",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137088,1755155498914,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.914",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137089,1755155498938,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.938",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137090,1755155498959,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.959",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137091,1755155498978,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.978",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137092,1755155498997,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:38.997",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137093,1755155499016,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.016",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137094,1755155499034,"fUST",-1311.61,0.00018176,2,"2025-08-14T07:11:39.034",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137095,1755155499052,"fUST",-461.66,0.00018176,2,"2025-08-14T07:11:39.052",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137096,1755155499071,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.071",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137097,1755155499089,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.089",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137098,1755155499105,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.105",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137099,1755155499115,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.115",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137100,1755155499124,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.124",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137101,1755155499133,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.133",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137102,1755155499142,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.142",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137104,1755155499152,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.152",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137106,1755155499161,"fUST",-1278.82,0.00018176,2,"2025-08-14T07:11:39.161",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137107,1755155499170,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.170",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137109,1755155499180,"fUST",-1576.09,0.00018176,2,"2025-08-14T07:11:39.180",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137110,1755155499194,"fUST",-1114.02,0.00018176,2,"2025-08-14T07:11:39.194",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137111,1755155499203,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.203",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137112,1755155499213,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.213",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137113,1755155499222,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.222",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137115,1755155499235,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.235",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137116,1755155499245,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.245",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137117,1755155499255,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.255",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137118,1755155499268,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.268",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137119,1755155499277,"fUST",-549.88,0.00018176,2,"2025-08-14T07:11:39.277",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137120,1755155499286,"fUST",-460.0,0.00018176,2,"2025-08-14T07:11:39.286",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137121,1755155499296,"fUST",-461.94176406,0.00018176,2,"2025-08-14T07:11:39.296",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137122,1755155499307,"fUST",-996.06,0.00018176,2,"2025-08-14T07:11:39.307",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137123,1755155499321,"fUST",-869.96,0.00018176,2,"2025-08-14T07:11:39.321",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137124,1755155499331,"fUST",-460.0,0.00018177,2,"2025-08-14T07:11:39.331",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137125,1755155499342,"fUST",-460.0,0.00018177,2,"2025-08-14T07:11:39.342",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137126,1755155499352,"fUST",-1172.05,0.00018177,2,"2025-08-14T07:11:39.352",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137127,1755155499362,"fUST",-1089.76,0.00018177,2,"2025-08-14T07:11:39.362",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137128,1755155499371,"fUST",-930.96,0.00018177,2,"2025-08-14T07:11:39.371",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137129,1755155499381,"fUST",-460.0,0.00018177,2,"2025-08-14T07:11:39.381",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137130,1755155499391,"fUST",-3351.93,0.00018177,2,"2025-08-14T07:11:39.391",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137131,1755155499400,"fUST",-2473.07,0.00018177,2,"2025-08-14T07:11:39.400",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137132,1755155499410,"fUST",-632.41,0.00018177,2,"2025-08-14T07:11:39.410",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137133,1755155499419,"fUST",-460.0,0.00018177,2,"2025-08-14T07:11:39.419",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137134,1755155499429,"fUST",-855.92,0.00018177,2,"2025-08-14T07:11:39.429",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137135,1755155499438,"fUST",-3530.91,0.00018177,2,"2025-08-14T07:11:39.438",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137136,1755155499449,"fUST",-460.0,0.00018177,2,"2025-08-14T07:11:39.449",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137137,1755155499458,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.458",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137138,1755155499468,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.468",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137139,1755155499477,"fUST",-158.15447284,0.00018178,2,"2025-08-14T07:11:39.477",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137140,1755155499487,"fUST",-492.38,0.00018178,2,"2025-08-14T07:11:39.487",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137141,1755155499496,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.496",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137142,1755155499506,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.506",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137143,1755155499516,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.516",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137144,1755155499526,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.526",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137145,1755155499535,"fUST",-605.01,0.00018178,2,"2025-08-14T07:11:39.535",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137146,1755155499545,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.545",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137147,1755155499555,"fUST",-297.81070416,0.00018178,2,"2025-08-14T07:11:39.555",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137148,1755155499567,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.567",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137149,1755155499576,"fUST",-839.93,0.00018178,2,"2025-08-14T07:11:39.576",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137150,1755155499586,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.586",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137151,1755155499784,"fUST",-921.14,0.00018178,2,"2025-08-14T07:11:39.784",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137152,1755155499793,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.793",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137153,1755155499803,"fUST",-461.70036656,0.00018178,2,"2025-08-14T07:11:39.803",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137154,1755155499812,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.812",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137155,1755155499823,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.823",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137156,1755155499832,"fUST",-461.27535362,0.00018178,2,"2025-08-14T07:11:39.832",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137157,1755155499841,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.841",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137158,1755155499852,"fUST",-414.46618828,0.00018178,2,"2025-08-14T07:11:39.852",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137159,1755155499862,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.862",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137160,1755155499872,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.872",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137161,1755155499881,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.881",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137162,1755155499891,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.891",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137163,1755155499900,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.900",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137164,1755155499910,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.910",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137165,1755155499919,"fUST",-498.38,0.00018178,2,"2025-08-14T07:11:39.919",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137166,1755155499929,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.929",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137167,1755155499939,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.939",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137168,1755155499949,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.949",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137169,1755155499959,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.959",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137170,1755155499969,"fUST",-462.37319109,0.00018178,2,"2025-08-14T07:11:39.969",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137171,1755155499980,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:39.980",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137172,1755155499990,"fUST",-347.65585921,0.00018178,2,"2025-08-14T07:11:39.990",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137173,1755155500000,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.000",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137174,1755155500010,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.010",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137175,1755155500025,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.025",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137176,1755155500035,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.035",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137177,1755155500045,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.045",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137179,1755155500055,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.055",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137180,1755155500064,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.064",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137181,1755155500073,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.073",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137182,1755155500083,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.083",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137183,1755155500092,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.092",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137184,1755155500101,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.101",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137185,1755155500111,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.111",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137186,1755155500121,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.121",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137187,1755155500130,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.130",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137188,1755155500140,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.140",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137189,1755155500149,"fUST",-503.38479789,0.00018178,2,"2025-08-14T07:11:40.149",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137191,1755155500158,"fUST",-461.19690133,0.00018178,2,"2025-08-14T07:11:40.158",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137192,1755155500168,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.168",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137193,1755155500178,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.178",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137194,1755155500193,"fUST",-461.31190261,0.00018178,2,"2025-08-14T07:11:40.193",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137195,1755155500202,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.202",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137196,1755155500211,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.211",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137197,1755155500220,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.220",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137198,1755155500230,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.230",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137199,1755155500240,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.240",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137200,1755155500250,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.250",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137202,1755155500260,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.260",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137203,1755155500270,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.270",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137204,1755155500279,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.279",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137205,1755155500288,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.288",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137206,1755155500298,"fUST",-345.62166821,0.00018178,2,"2025-08-14T07:11:40.298",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137207,1755155500307,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.307",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137208,1755155500316,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.316",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137209,1755155500325,"fUST",-462.17084166,0.00018178,2,"2025-08-14T07:11:40.325",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137210,1755155500335,"fUST",-549.48,0.00018178,2,"2025-08-14T07:11:40.335",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137211,1755155500344,"fUST",-466.1882192,0.00018178,2,"2025-08-14T07:11:40.344",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137212,1755155500354,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.354",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137214,1755155500363,"fUST",-462.91329562,0.00018178,2,"2025-08-14T07:11:40.363",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137215,1755155500372,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.372",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137216,1755155500382,"fUST",-540.30738997,0.00018178,2,"2025-08-14T07:11:40.382",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137217,1755155500391,"fUST",-586.46,0.00018178,2,"2025-08-14T07:11:40.391",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137218,1755155500400,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.400",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137219,1755155500410,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.410",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137220,1755155500419,"fUST",-489.26,0.00018178,2,"2025-08-14T07:11:40.419",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137221,1755155500429,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.429",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137222,1755155500438,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.438",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137223,1755155500449,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.449",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137224,1755155500458,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.458",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137225,1755155500467,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.467",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137226,1755155500476,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.476",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137227,1755155500486,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.486",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137228,1755155500495,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.495",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137229,1755155500504,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.504",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137230,1755155500513,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.513",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137231,1755155500522,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.522",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137232,1755155500537,"fUST",-980.35,0.00018178,2,"2025-08-14T07:11:40.537",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137233,1755155500558,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.558",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137234,1755155500572,"fUST",-461.77736228,0.00018178,2,"2025-08-14T07:11:40.572",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137235,1755155500581,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.581",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137236,1755155500590,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.590",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137237,1755155500600,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.600",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137238,1755155500609,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.609",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137239,1755155500619,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.619",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137240,1755155500628,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.628",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137241,1755155500638,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.638",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137242,1755155500647,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.647",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137243,1755155500656,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.656",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137244,1755155500666,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.666",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137245,1755155500675,"fUST",-164.99888307,0.00018178,2,"2025-08-14T07:11:40.675",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137246,1755155500685,"fUST",-463.31801615,0.00018178,2,"2025-08-14T07:11:40.685",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137247,1755155500696,"fUST",-538.88,0.00018178,2,"2025-08-14T07:11:40.696",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137248,1755155500705,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.705",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137249,1755155500715,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.715",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137250,1755155500724,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.724",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137251,1755155500733,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.733",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137252,1755155500742,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.742",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137253,1755155500751,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.751",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137254,1755155500760,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.760",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137255,1755155500769,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.769",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137256,1755155500779,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.779",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137257,1755155500788,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.788",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137258,1755155500797,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.797",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137259,1755155500806,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.806",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137260,1755155500815,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.815",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137261,1755155500825,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.825",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137262,1755155500835,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.835",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137263,1755155500844,"fUST",-542.09,0.00018178,2,"2025-08-14T07:11:40.844",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137264,1755155500854,"fUST",-506.36170116,0.00018178,2,"2025-08-14T07:11:40.854",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137265,1755155500863,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.863",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137266,1755155500873,"fUST",-460.0,0.00018178,2,"2025-08-14T07:11:40.873",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137267,1755155500883,"fUST",-899.7,0.00018178,2,"2025-08-14T07:11:40.883",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137268,1755155500892,"fUST",-500.0,0.0001818,2,"2025-08-14T07:11:40.892",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137269,1755155500901,"fUST",-500.0,0.0001818,2,"2025-08-14T07:11:40.901",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137270,1755155500910,"fUST",-214.27457925,0.0001818,2,"2025-08-14T07:11:40.910",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137271,1755155500920,"fUST",-500.0,0.0001818,2,"2025-08-14T07:11:40.920",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137272,1755155500929,"fUST",-500.0,0.0001818,2,"2025-08-14T07:11:40.929",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137273,1755155500938,"fUST",-500.0,0.0001818,2,"2025-08-14T07:11:40.938",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137274,1755155500949,"fUST",-1198.26,0.00018181,2,"2025-08-14T07:11:40.949",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137275,1755155500958,"fUST",-648.44,0.00018181,2,"2025-08-14T07:11:40.958",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137276,1755155500968,"fUST",-13058.9,0.00018181,2,"2025-08-14T07:11:40.968",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137277,1755155500978,"fUST",-13877.95,0.00018181,2,"2025-08-14T07:11:40.978",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137278,1755155500987,"fUST",-1352.01,0.00018181,2,"2025-08-14T07:11:40.987",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137279,1755155500997,"fUST",-3386.18,0.00018181,2,"2025-08-14T07:11:40.997",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137280,1755155501006,"fUST",-1449.54,0.00018181,2,"2025-08-14T07:11:41.006",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137281,1755155501015,"fUST",-9771.2,0.00018181,2,"2025-08-14T07:11:41.015",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137282,1755155501024,"fUST",-1585.28,0.00018181,2,"2025-08-14T07:11:41.024",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137283,1755155501034,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.034",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137284,1755155501043,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.043",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137285,1755155501053,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.053",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137286,1755155501062,"fUST",-654.67,0.00018183,2,"2025-08-14T07:11:41.062",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137287,1755155501072,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.072",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137288,1755155501081,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.081",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137289,1755155501090,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.090",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137290,1755155501099,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.099",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137291,1755155501108,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.108",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137292,1755155501118,"fUST",-473.47,0.00018183,2,"2025-08-14T07:11:41.118",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137293,1755155501127,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.127",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137294,1755155501136,"fUST",-461.95065278,0.00018183,2,"2025-08-14T07:11:41.136",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137295,1755155501145,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.145",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137296,1755155501156,"fUST",-830.36,0.00018183,2,"2025-08-14T07:11:41.156",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137297,1755155501165,"fUST",-637.98,0.00018183,2,"2025-08-14T07:11:41.165",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137298,1755155501175,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.175",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137299,1755155501185,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.185",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137300,1755155501199,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.199",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137301,1755155501209,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.209",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137302,1755155501219,"fUST",-628.04,0.00018183,2,"2025-08-14T07:11:41.219",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137303,1755155501228,"fUST",-463.24873396,0.00018183,2,"2025-08-14T07:11:41.228",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137304,1755155501238,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.238",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137305,1755155501248,"fUST",-680.67,0.00018183,2,"2025-08-14T07:11:41.248",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137306,1755155501257,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.257",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137307,1755155501268,"fUST",-441.16628443,0.00018183,2,"2025-08-14T07:11:41.268",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137308,1755155501278,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.278",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137309,1755155501287,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.287",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137310,1755155501297,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.297",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137311,1755155501307,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.307",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137312,1755155501316,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.316",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137313,1755155501325,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.325",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137314,1755155501334,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.334",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137315,1755155501344,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.344",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137316,1755155501353,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.353",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137317,1755155501363,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.363",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137318,1755155501372,"fUST",-539.04,0.00018183,2,"2025-08-14T07:11:41.372",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137319,1755155501382,"fUST",-531.72,0.00018183,2,"2025-08-14T07:11:41.382",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137320,1755155501392,"fUST",-460.0,0.00018183,2,"2025-08-14T07:11:41.392",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137321,1755155501401,"fUST",-160.12699139,0.00018183,2,"2025-08-14T07:11:41.401",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137322,1755155501411,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.411",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137323,1755155501421,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.421",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137324,1755155501431,"fUST",-552.41,0.00018185,2,"2025-08-14T07:11:41.431",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137325,1755155501443,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.443",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137326,1755155501453,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.453",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137327,1755155501463,"fUST",-488.17525389,0.00018185,2,"2025-08-14T07:11:41.463",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137328,1755155501474,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.474",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137329,1755155501484,"fUST",-467.46366629,0.00018185,2,"2025-08-14T07:11:41.484",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137330,1755155501493,"fUST",-639.23,0.00018185,2,"2025-08-14T07:11:41.493",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137331,1755155501503,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.503",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137332,1755155501513,"fUST",-1070.12,0.00018185,2,"2025-08-14T07:11:41.513",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137333,1755155501522,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.522",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137334,1755155501533,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.533",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137335,1755155501542,"fUST",-463.91606532,0.00018185,2,"2025-08-14T07:11:41.542",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137336,1755155501551,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.551",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137337,1755155501560,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.560",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137338,1755155501570,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.570",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137339,1755155501579,"fUST",-461.1873252,0.00018185,2,"2025-08-14T07:11:41.579",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137340,1755155501589,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.589",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137341,1755155501598,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.598",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137342,1755155501607,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.607",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137343,1755155501616,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.616",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137344,1755155501625,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.625",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137345,1755155501634,"fUST",-461.19694275,0.00018185,2,"2025-08-14T07:11:41.634",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137346,1755155501643,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.643",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137347,1755155501652,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.652",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137348,1755155501661,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.661",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137349,1755155501671,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.671",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137350,1755155501680,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.680",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137351,1755155501689,"fUST",-460.0,0.00018185,2,"2025-08-14T07:11:41.689",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137352,1755155501704,"fUST",-499.0,0.00018213,2,"2025-08-14T07:11:41.704",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137353,1755155501713,"fUST",-499.0,0.00018364,2,"2025-08-14T07:11:41.713",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137354,1755155501722,"fUST",-160.0,0.00018409,2,"2025-08-14T07:11:41.722",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137355,1755155501731,"fUST",-843.37884167,0.00018409,2,"2025-08-14T07:11:41.731",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137356,1755155501740,"fUST",-160.0,0.00018409,2,"2025-08-14T07:11:41.740",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137357,1755155501749,"fUST",-232.05637125,0.00018409,2,"2025-08-14T07:11:41.749",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137358,1755155501758,"fUST",-417.15472785,0.00018409,2,"2025-08-14T07:11:41.758",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137359,1755155501767,"fUST",-160.0,0.00018409,2,"2025-08-14T07:11:41.767",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137360,1755155501776,"fUST",-215.59581046,0.00018414,2,"2025-08-14T07:11:41.776",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137361,1755155501785,"fUST",-537.3,0.00018448,2,"2025-08-14T07:11:41.785",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137362,1755155501794,"fUST",-962.42,0.00018448,2,"2025-08-14T07:11:41.794",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137363,1755155501803,"fUST",-3717.24,0.00018448,2,"2025-08-14T07:11:41.803",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137364,1755155501812,"fUST",-1847.26,0.00018448,2,"2025-08-14T07:11:41.812",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137365,1755155501821,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:41.821",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137366,1755155501831,"fUST",-3165.01,0.00018448,2,"2025-08-14T07:11:41.831",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137367,1755155501840,"fUST",-658.62,0.00018448,2,"2025-08-14T07:11:41.840",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137368,1755155501850,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:41.850",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137369,1755155501859,"fUST",-901.56,0.00018448,2,"2025-08-14T07:11:41.859",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137370,1755155501868,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:41.868",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137371,1755155501878,"fUST",-2353.97,0.00018448,2,"2025-08-14T07:11:41.878",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137372,1755155501887,"fUST",-698.69,0.00018448,2,"2025-08-14T07:11:41.887",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137373,1755155501898,"fUST",-546.79,0.00018448,2,"2025-08-14T07:11:41.898",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137374,1755155501907,"fUST",-473.16,0.00018448,2,"2025-08-14T07:11:41.907",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137375,1755155501916,"fUST",-518.07,0.00018448,2,"2025-08-14T07:11:41.916",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137376,1755155501926,"fUST",-260.60155112,0.00018448,2,"2025-08-14T07:11:41.926",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137377,1755155501935,"fUST",-1020.86,0.00018448,2,"2025-08-14T07:11:41.935",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137378,1755155501947,"fUST",-2691.97,0.00018448,2,"2025-08-14T07:11:41.947",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137379,1755155501957,"fUST",-650.89,0.00018448,2,"2025-08-14T07:11:41.957",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137380,1755155501966,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:41.966",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137381,1755155501975,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:41.975",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137382,1755155501984,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:41.984",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137383,1755155501993,"fUST",-753.88,0.00018448,2,"2025-08-14T07:11:41.993",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137384,1755155502002,"fUST",-298.02013117,0.00018448,2,"2025-08-14T07:11:42.002",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137385,1755155502012,"fUST",-1246.85,0.00018448,2,"2025-08-14T07:11:42.012",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137386,1755155502021,"fUST",-624.47,0.00018448,2,"2025-08-14T07:11:42.021",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137387,1755155502030,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:42.030",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137388,1755155502039,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:42.039",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137389,1755155502048,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:42.048",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137390,1755155502057,"fUST",-4523.35,0.00018448,2,"2025-08-14T07:11:42.057",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137391,1755155502067,"fUST",-684.24,0.00018448,2,"2025-08-14T07:11:42.067",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137392,1755155502076,"fUST",-2908.35,0.00018448,2,"2025-08-14T07:11:42.076",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137393,1755155502085,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:42.085",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137394,1755155502095,"fUST",-220.67147934,0.00018448,2,"2025-08-14T07:11:42.095",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137395,1755155502104,"fUST",-935.09,0.00018448,2,"2025-08-14T07:11:42.104",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137396,1755155502114,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:42.114",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137397,1755155502123,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:42.123",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137398,1755155502133,"fUST",-460.0,0.00018448,2,"2025-08-14T07:11:42.133",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137399,1755155502142,"fUST",-527.87,0.00018448,2,"2025-08-14T07:11:42.142",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137400,1755155502151,"fUST",-1312.88,0.00018448,2,"2025-08-14T07:11:42.151",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137401,1755155502160,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.160",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137402,1755155502169,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.169",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137403,1755155502179,"fUST",-1589.06,0.00018449,2,"2025-08-14T07:11:42.179",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137404,1755155502189,"fUST",-462.35472963,0.00018449,2,"2025-08-14T07:11:42.189",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137405,1755155502200,"fUST",-554.53,0.00018449,2,"2025-08-14T07:11:42.200",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137406,1755155502209,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.209",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137407,1755155502218,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.218",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137408,1755155502229,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.229",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137409,1755155502238,"fUST",-485.55836064,0.00018449,2,"2025-08-14T07:11:42.238",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137410,1755155502248,"fUST",-471.10767372,0.00018449,2,"2025-08-14T07:11:42.248",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137411,1755155502257,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.257",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137412,1755155502268,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.268",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137413,1755155502278,"fUST",-671.78,0.00018449,2,"2025-08-14T07:11:42.278",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137414,1755155502287,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.287",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137415,1755155502297,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.297",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137416,1755155502306,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.306",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137417,1755155502315,"fUST",-868.63,0.00018449,2,"2025-08-14T07:11:42.315",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137418,1755155502324,"fUST",-1158.5,0.00018449,2,"2025-08-14T07:11:42.324",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137419,1755155502333,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.333",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137420,1755155502342,"fUST",-857.42,0.00018449,2,"2025-08-14T07:11:42.342",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137421,1755155502352,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.352",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137422,1755155502361,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.361",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137423,1755155502371,"fUST",-1894.56,0.00018449,2,"2025-08-14T07:11:42.371",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137424,1755155502380,"fUST",-1346.19,0.00018449,2,"2025-08-14T07:11:42.380",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137425,1755155502389,"fUST",-1301.0,0.00018449,2,"2025-08-14T07:11:42.389",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137426,1755155502399,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.399",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137427,1755155502408,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.408",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137428,1755155502417,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.417",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137429,1755155502427,"fUST",-1394.89,0.00018449,2,"2025-08-14T07:11:42.427",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137430,1755155502436,"fUST",-981.34,0.00018449,2,"2025-08-14T07:11:42.436",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137431,1755155502447,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.447",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137432,1755155502457,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.457",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137433,1755155502466,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.466",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137434,1755155502477,"fUST",-1120.15,0.00018449,2,"2025-08-14T07:11:42.477",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137435,1755155502486,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.486",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137436,1755155502496,"fUST",-460.0,0.00018449,2,"2025-08-14T07:11:42.496",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137437,1755155502505,"fUST",-792.71,0.00018449,2,"2025-08-14T07:11:42.505",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137438,1755155502515,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.515",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137439,1755155502524,"fUST",-337.52455103,0.0001845,2,"2025-08-14T07:11:42.524",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137440,1755155502534,"fUST",-351.47731221,0.0001845,2,"2025-08-14T07:11:42.534",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137441,1755155502543,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.543",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137442,1755155502553,"fUST",-365.32276259,0.0001845,2,"2025-08-14T07:11:42.553",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137443,1755155502563,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.563",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137444,1755155502572,"fUST",-305.65386323,0.0001845,2,"2025-08-14T07:11:42.572",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137445,1755155502581,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.581",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137446,1755155502591,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.591",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137447,1755155502601,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.601",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137448,1755155502611,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.611",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137449,1755155502621,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.621",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137450,1755155502630,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.630",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137451,1755155502639,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.639",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137452,1755155502649,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.649",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137453,1755155502659,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.659",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137454,1755155502668,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.668",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137455,1755155502678,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.678",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137456,1755155502687,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.687",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137457,1755155502698,"fUST",-476.04127908,0.0001845,2,"2025-08-14T07:11:42.698",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137458,1755155502707,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.707",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137459,1755155502717,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.717",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137460,1755155502727,"fUST",-383.66325514,0.0001845,2,"2025-08-14T07:11:42.727",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137461,1755155502736,"fUST",-478.89,0.0001845,2,"2025-08-14T07:11:42.736",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137462,1755155502745,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.745",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137463,1755155502755,"fUST",-494.47,0.0001845,2,"2025-08-14T07:11:42.755",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137464,1755155502764,"fUST",-1250.11,0.0001845,2,"2025-08-14T07:11:42.764",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137465,1755155502774,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.774",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137466,1755155502783,"fUST",-523.5,0.0001845,2,"2025-08-14T07:11:42.783",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137467,1755155502793,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.793",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137468,1755155502803,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.803",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137469,1755155502812,"fUST",-560.45,0.0001845,2,"2025-08-14T07:11:42.812",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137470,1755155502821,"fUST",-2260.42,0.0001845,2,"2025-08-14T07:11:42.821",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137471,1755155502831,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.831",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137472,1755155502842,"fUST",-1073.34,0.0001845,2,"2025-08-14T07:11:42.842",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137473,1755155502851,"fUST",-533.97,0.0001845,2,"2025-08-14T07:11:42.851",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137474,1755155502861,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.861",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137475,1755155502870,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.870",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137476,1755155502880,"fUST",-506.13813166,0.0001845,2,"2025-08-14T07:11:42.880",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137477,1755155502889,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.889",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137478,1755155502898,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.898",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137479,1755155502908,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.908",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137480,1755155502917,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.917",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137481,1755155502927,"fUST",-462.21,0.0001845,2,"2025-08-14T07:11:42.927",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137482,1755155502936,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.936",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137483,1755155502947,"fUST",-794.93,0.0001845,2,"2025-08-14T07:11:42.947",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137484,1755155502957,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.957",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137485,1755155502967,"fUST",-463.15370191,0.0001845,2,"2025-08-14T07:11:42.967",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137486,1755155502976,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.976",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137487,1755155502985,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.985",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137488,1755155502996,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:42.996",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137489,1755155503005,"fUST",-620.72,0.0001845,2,"2025-08-14T07:11:43.005",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137490,1755155503014,"fUST",-1090.39,0.0001845,2,"2025-08-14T07:11:43.014",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137491,1755155503024,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.024",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137492,1755155503033,"fUST",-578.8,0.0001845,2,"2025-08-14T07:11:43.033",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137493,1755155503043,"fUST",-1078.96,0.0001845,2,"2025-08-14T07:11:43.043",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137494,1755155503052,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.052",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137495,1755155503061,"fUST",-754.77,0.0001845,2,"2025-08-14T07:11:43.061",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137496,1755155503071,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.071",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137497,1755155503080,"fUST",-1515.38,0.0001845,2,"2025-08-14T07:11:43.080",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137498,1755155503089,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.089",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137499,1755155503099,"fUST",-662.12,0.0001845,2,"2025-08-14T07:11:43.099",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137500,1755155503109,"fUST",-928.86,0.0001845,2,"2025-08-14T07:11:43.109",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137501,1755155503118,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.118",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137502,1755155503128,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.128",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137503,1755155503138,"fUST",-898.83,0.0001845,2,"2025-08-14T07:11:43.138",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137504,1755155503147,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.147",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137505,1755155503157,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.157",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137506,1755155503167,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.167",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137507,1755155503176,"fUST",-470.99488762,0.0001845,2,"2025-08-14T07:11:43.176",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137508,1755155503188,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.188",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137509,1755155503202,"fUST",-575.97535117,0.0001845,2,"2025-08-14T07:11:43.202",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137510,1755155503211,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.211",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137511,1755155503221,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.221",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137512,1755155503231,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.231",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137513,1755155503240,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.240",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137514,1755155503250,"fUST",-826.18,0.0001845,2,"2025-08-14T07:11:43.250",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137515,1755155503259,"fUST",-583.5,0.0001845,2,"2025-08-14T07:11:43.259",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137516,1755155503270,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.270",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137517,1755155503280,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.280",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137518,1755155503290,"fUST",-556.98,0.0001845,2,"2025-08-14T07:11:43.290",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137519,1755155503299,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.299",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137520,1755155503308,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.308",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137521,1755155503318,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.318",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137522,1755155503327,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.327",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137523,1755155503338,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.338",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137524,1755155503348,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.348",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137525,1755155503357,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.357",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137526,1755155503367,"fUST",-875.16,0.0001845,2,"2025-08-14T07:11:43.367",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137527,1755155503376,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.376",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137528,1755155503386,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.386",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137529,1755155503395,"fUST",-1311.61,0.0001845,2,"2025-08-14T07:11:43.395",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137530,1755155503405,"fUST",-461.66,0.0001845,2,"2025-08-14T07:11:43.405",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137531,1755155503415,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.415",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137532,1755155503425,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.425",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137533,1755155503435,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.435",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137534,1755155503448,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.448",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137535,1755155503458,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.458",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137536,1755155503467,"fUST",-1278.82,0.0001845,2,"2025-08-14T07:11:43.467",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137537,1755155503477,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.477",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137538,1755155503486,"fUST",-1576.09,0.0001845,2,"2025-08-14T07:11:43.486",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137539,1755155503496,"fUST",-1114.02,0.0001845,2,"2025-08-14T07:11:43.496",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137540,1755155503506,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.506",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137542,1755155503515,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.515",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137543,1755155503525,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.525",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137544,1755155503535,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.535",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137545,1755155503544,"fUST",-549.88,0.0001845,2,"2025-08-14T07:11:43.544",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137546,1755155503554,"fUST",-460.0,0.0001845,2,"2025-08-14T07:11:43.554",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137547,1755155503718,"fUST",-996.06,0.0001845,2,"2025-08-14T07:11:43.718",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137548,1755155503727,"fUST",-869.96,0.0001845,2,"2025-08-14T07:11:43.727",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137549,1755155503736,"fUST",-460.0,0.00018451,2,"2025-08-14T07:11:43.736",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137550,1755155503747,"fUST",-460.0,0.00018451,2,"2025-08-14T07:11:43.747",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137551,1755155503756,"fUST",-1172.05,0.00018451,2,"2025-08-14T07:11:43.756",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137552,1755155503766,"fUST",-1089.76,0.00018451,2,"2025-08-14T07:11:43.766",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137553,1755155503775,"fUST",-930.96,0.00018451,2,"2025-08-14T07:11:43.775",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137554,1755155503785,"fUST",-460.0,0.00018451,2,"2025-08-14T07:11:43.785",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137555,1755155503795,"fUST",-3351.93,0.00018451,2,"2025-08-14T07:11:43.795",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137556,1755155503804,"fUST",-2473.07,0.00018451,2,"2025-08-14T07:11:43.804",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137557,1755155503813,"fUST",-632.41,0.00018451,2,"2025-08-14T07:11:43.813",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137558,1755155503823,"fUST",-460.0,0.00018451,2,"2025-08-14T07:11:43.823",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137559,1755155503833,"fUST",-855.92,0.00018451,2,"2025-08-14T07:11:43.833",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137560,1755155503842,"fUST",-3530.91,0.00018451,2,"2025-08-14T07:11:43.842",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137561,1755155503851,"fUST",-460.0,0.00018451,2,"2025-08-14T07:11:43.851",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137562,1755155503861,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.861",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137563,1755155503871,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.871",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137564,1755155503881,"fUST",-492.38,0.00018452,2,"2025-08-14T07:11:43.881",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137565,1755155503891,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.891",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137566,1755155503900,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.900",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137567,1755155503909,"fUST",-605.01,0.00018452,2,"2025-08-14T07:11:43.909",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137568,1755155503919,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.919",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137569,1755155503928,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.928",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137570,1755155503938,"fUST",-839.93,0.00018452,2,"2025-08-14T07:11:43.938",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137571,1755155503949,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.949",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137572,1755155503959,"fUST",-921.14,0.00018452,2,"2025-08-14T07:11:43.959",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137573,1755155503968,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.968",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137574,1755155503977,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.977",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137575,1755155503987,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.987",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137576,1755155503996,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:43.996",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137577,1755155504006,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.006",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137578,1755155504016,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.016",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137579,1755155504025,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.025",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137580,1755155504035,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.035",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137581,1755155504045,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.045",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137582,1755155504055,"fUST",-498.38,0.00018452,2,"2025-08-14T07:11:44.055",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137583,1755155504065,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.065",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137584,1755155504075,"fUST",-211.63057154,0.00018452,2,"2025-08-14T07:11:44.075",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137585,1755155504085,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.085",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137586,1755155504095,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.095",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137587,1755155504105,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.105",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137588,1755155504115,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.115",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137589,1755155504124,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.124",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137590,1755155504134,"fUST",-275.88,0.00018452,2,"2025-08-14T07:11:44.134",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137591,1755155504143,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.143",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137592,1755155504153,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.153",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137593,1755155504163,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.163",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137594,1755155504172,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.172",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137595,1755155504182,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.182",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137596,1755155504195,"fUST",-465.0376344,0.00018452,2,"2025-08-14T07:11:44.195",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137597,1755155504205,"fUST",-465.65030632,0.00018452,2,"2025-08-14T07:11:44.205",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137598,1755155504215,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.215",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137599,1755155504224,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.224",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137600,1755155504235,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.235",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137601,1755155504244,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.244",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137602,1755155504254,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.254",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137603,1755155504264,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.264",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137604,1755155504274,"fUST",-510.59309759,0.00018452,2,"2025-08-14T07:11:44.274",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137605,1755155504284,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.284",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137606,1755155504293,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.293",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137607,1755155504303,"fUST",-549.48,0.00018452,2,"2025-08-14T07:11:44.303",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137608,1755155504313,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.313",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137609,1755155504323,"fUST",-586.46,0.00018452,2,"2025-08-14T07:11:44.323",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137610,1755155504333,"fUST",-489.26,0.00018452,2,"2025-08-14T07:11:44.333",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137611,1755155504343,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.343",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137612,1755155504352,"fUST",-184.55461044,0.00018452,2,"2025-08-14T07:11:44.352",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137613,1755155504363,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.363",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137614,1755155504372,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.372",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137615,1755155504382,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.382",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137616,1755155504393,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.393",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137617,1755155504402,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.402",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137618,1755155504412,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.412",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137619,1755155504422,"fUST",-980.35,0.00018452,2,"2025-08-14T07:11:44.422",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137620,1755155504432,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.432",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137621,1755155504442,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.442",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137622,1755155504452,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.452",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137623,1755155504462,"fUST",-210.02076478,0.00018452,2,"2025-08-14T07:11:44.462",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137624,1755155504471,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.471",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137625,1755155504480,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.480",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137626,1755155504489,"fUST",-465.38648774,0.00018452,2,"2025-08-14T07:11:44.489",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137627,1755155504499,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.499",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137628,1755155504508,"fUST",-538.88,0.00018452,2,"2025-08-14T07:11:44.508",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137629,1755155504518,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.518",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137630,1755155504528,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.528",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137631,1755155504537,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.537",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137632,1755155504547,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.547",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137633,1755155504556,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.556",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137634,1755155504565,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.565",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137635,1755155504575,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.575",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137636,1755155504584,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.584",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137637,1755155504593,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.593",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137638,1755155504602,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.602",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137639,1755155504611,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.611",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137640,1755155504621,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.621",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137641,1755155504630,"fUST",-542.09,0.00018452,2,"2025-08-14T07:11:44.630",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137642,1755155504639,"fUST",-460.0,0.00018452,2,"2025-08-14T07:11:44.639",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137643,1755155504650,"fUST",-250.59743655,0.00018452,2,"2025-08-14T07:11:44.650",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137644,1755155504660,"fUST",-899.7,0.00018452,2,"2025-08-14T07:11:44.660",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137645,1755155504669,"fUST",-1198.26,0.00018455,2,"2025-08-14T07:11:44.669",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137646,1755155504678,"fUST",-648.44,0.00018455,2,"2025-08-14T07:11:44.678",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137647,1755155504687,"fUST",-13058.9,0.00018455,2,"2025-08-14T07:11:44.687",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137648,1755155504697,"fUST",-13877.95,0.00018455,2,"2025-08-14T07:11:44.697",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137649,1755155504706,"fUST",-1352.01,0.00018455,2,"2025-08-14T07:11:44.706",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137650,1755155504715,"fUST",-3386.18,0.00018455,2,"2025-08-14T07:11:44.715",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137651,1755155504724,"fUST",-1449.54,0.00018455,2,"2025-08-14T07:11:44.724",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137652,1755155504733,"fUST",-9771.2,0.00018455,2,"2025-08-14T07:11:44.733",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137653,1755155504742,"fUST",-1585.28,0.00018455,2,"2025-08-14T07:11:44.742",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137654,1755155504752,"fUST",-151.0,0.00018456,2,"2025-08-14T07:11:44.752",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137655,1755155504761,"fUST",-151.0,0.00018456,2,"2025-08-14T07:11:44.761",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137656,1755155504770,"fUST",-151.0,0.00018457,2,"2025-08-14T07:11:44.770",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137657,1755155504779,"fUST",-151.0,0.00018457,2,"2025-08-14T07:11:44.779",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137658,1755155504788,"fUST",-151.0,0.00018457,2,"2025-08-14T07:11:44.788",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137659,1755155504798,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.798",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137660,1755155504807,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.807",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137661,1755155504816,"fUST",-654.67,0.00018457,2,"2025-08-14T07:11:44.816",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137662,1755155504825,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.825",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137663,1755155504835,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.835",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137664,1755155504844,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.844",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137665,1755155504853,"fUST",-473.47,0.00018457,2,"2025-08-14T07:11:44.853",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137666,1755155504862,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.862",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137667,1755155504872,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.872",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137668,1755155504881,"fUST",-830.36,0.00018457,2,"2025-08-14T07:11:44.881",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137669,1755155504890,"fUST",-637.98,0.00018457,2,"2025-08-14T07:11:44.890",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137670,1755155504900,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.900",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137671,1755155504909,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.909",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137672,1755155504918,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.918",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137673,1755155504928,"fUST",-628.04,0.00018457,2,"2025-08-14T07:11:44.928",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137674,1755155504937,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.937",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137675,1755155504948,"fUST",-680.67,0.00018457,2,"2025-08-14T07:11:44.948",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137676,1755155504957,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.957",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137677,1755155504967,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.967",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137678,1755155504976,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.976",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137679,1755155504985,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.985",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137680,1755155504995,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:44.995",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137681,1755155505004,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:45.004",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137682,1755155505013,"fUST",-539.04,0.00018457,2,"2025-08-14T07:11:45.013",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137683,1755155505023,"fUST",-531.72,0.00018457,2,"2025-08-14T07:11:45.023",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137684,1755155505031,"fUST",-219.902138,0.00018457,2,"2025-08-14T07:11:45.031",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137685,1755155505040,"fUST",-460.0,0.00018457,2,"2025-08-14T07:11:45.040",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137686,1755155505050,"fUST",-151.0,0.00018458,2,"2025-08-14T07:11:45.050",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137687,1755155505060,"fUST",-416.81148,0.00018458,2,"2025-08-14T07:11:45.060",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137688,1755155505069,"fUST",-416.81148,0.00018458,2,"2025-08-14T07:11:45.069",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137689,1755155505078,"fUST",-151.836274,0.00018458,2,"2025-08-14T07:11:45.078",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137690,1755155505088,"fUST",-151.0,0.00018459,2,"2025-08-14T07:11:45.088",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137691,1755155505098,"fUST",-151.0,0.00018459,2,"2025-08-14T07:11:45.098",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137692,1755155505107,"fUST",-151.0,0.00018459,2,"2025-08-14T07:11:45.107",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137693,1755155505117,"fUST",-416.81148,0.00018459,2,"2025-08-14T07:11:45.117",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137694,1755155505126,"fUST",-416.81148,0.00018459,2,"2025-08-14T07:11:45.126",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137695,1755155505135,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.135",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137696,1755155505144,"fUST",-552.41,0.00018459,2,"2025-08-14T07:11:45.144",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137697,1755155505153,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.153",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137698,1755155505163,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.163",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137699,1755155505172,"fUST",-639.23,0.00018459,2,"2025-08-14T07:11:45.172",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137700,1755155505182,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.182",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137701,1755155505194,"fUST",-1070.12,0.00018459,2,"2025-08-14T07:11:45.194",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137702,1755155505204,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.204",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137703,1755155505213,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.213",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137704,1755155505222,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.222",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137705,1755155505233,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.233",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137706,1755155505242,"fUST",-182.12615106,0.00018459,2,"2025-08-14T07:11:45.242",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137707,1755155505253,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.253",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137708,1755155505263,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.263",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137709,1755155505273,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.273",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137710,1755155505282,"fUST",-151.0,0.00018459,2,"2025-08-14T07:11:45.282",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137711,1755155505291,"fUST",-151.0,0.00018459,2,"2025-08-14T07:11:45.291",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137712,1755155505300,"fUST",-151.0,0.00018459,2,"2025-08-14T07:11:45.300",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137713,1755155505310,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.310",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137714,1755155505320,"fUST",-151.0,0.00018459,2,"2025-08-14T07:11:45.320",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137715,1755155505329,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.329",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137716,1755155505338,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.338",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137717,1755155505350,"fUST",-460.0,0.00018459,2,"2025-08-14T07:11:45.350",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137718,1755155505359,"fUST",-151.0,0.00018462,2,"2025-08-14T07:11:45.359",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137719,1755155505369,"fUST",-151.0,0.00018463,2,"2025-08-14T07:11:45.369",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137720,1755155505378,"fUST",-151.0,0.00018463,2,"2025-08-14T07:11:45.378",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137721,1755155505388,"fUST",-416.81148,0.00018464,2,"2025-08-14T07:11:45.388",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137722,1755155505398,"fUST",-416.81148,0.00018464,2,"2025-08-14T07:11:45.398",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137723,1755155505407,"fUST",-261.60064091,0.00018473,2,"2025-08-14T07:11:45.407",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137724,1755155505417,"fUST",-500.0,0.00018473,2,"2025-08-14T07:11:45.417",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137725,1755155505426,"fUST",-501.83633287,0.00018473,2,"2025-08-14T07:11:45.426",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137726,1755155505436,"fUST",-500.0,0.00018473,2,"2025-08-14T07:11:45.436",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137727,1755155505447,"fUST",-500.76607249,0.00018473,2,"2025-08-14T07:11:45.447",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137728,1755155505455,"fUST",-411.28228242,0.00018473,2,"2025-08-14T07:11:45.455",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137729,1755155505465,"fUST",-151.0,0.00018473,2,"2025-08-14T07:11:45.465",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137730,1755155505474,"fUST",-499.0,0.00018475,2,"2025-08-14T07:11:45.474",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137731,1755155505483,"fUST",-200.0,0.00018539,20,"2025-08-14T07:11:45.483",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137732,1755155505492,"fUST",-200.0,0.00018539,20,"2025-08-14T07:11:45.492",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137733,1755155505501,"fUST",-200.0,0.00018539,20,"2025-08-14T07:11:45.501",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137734,1755155505511,"fUST",-200.0,0.00018539,20,"2025-08-14T07:11:45.511",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137735,1755155505520,"fUST",-200.0,0.00018539,20,"2025-08-14T07:11:45.520",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137736,1755155505529,"fUST",-200.0,0.00018539,20,"2025-08-14T07:11:45.529",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137737,1755155505539,"fUST",-157.65818684,0.00018631,2,"2025-08-14T07:11:45.539",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137738,1755155505548,"fUST",-636.0,0.00018699,2,"2025-08-14T07:11:45.548",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137739,1755155505558,"fUST",-972.0,0.00018699,2,"2025-08-14T07:11:45.558",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137740,1755155505567,"fUST",-2151.0,0.00018699,2,"2025-08-14T07:11:45.567",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137741,1755155505576,"fUST",-408.0,0.00018699,2,"2025-08-14T07:11:45.576",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137742,1755155505585,"fUST",-537.3,0.00018722,2,"2025-08-14T07:11:45.585",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137743,1755155505595,"fUST",-962.42,0.00018722,2,"2025-08-14T07:11:45.595",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137744,1755155505604,"fUST",-3717.24,0.00018722,2,"2025-08-14T07:11:45.604",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137745,1755155505613,"fUST",-1847.26,0.00018722,2,"2025-08-14T07:11:45.613",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137746,1755155505622,"fUST",-3165.01,0.00018722,2,"2025-08-14T07:11:45.622",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137747,1755155505632,"fUST",-658.62,0.00018722,2,"2025-08-14T07:11:45.632",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137748,1755155505641,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.641",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137749,1755155505651,"fUST",-901.56,0.00018722,2,"2025-08-14T07:11:45.651",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137750,1755155505660,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.660",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137751,1755155505669,"fUST",-2353.97,0.00018722,2,"2025-08-14T07:11:45.669",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137752,1755155505678,"fUST",-698.69,0.00018722,2,"2025-08-14T07:11:45.678",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137753,1755155505688,"fUST",-546.79,0.00018722,2,"2025-08-14T07:11:45.688",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137754,1755155505699,"fUST",-473.16,0.00018722,2,"2025-08-14T07:11:45.699",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137755,1755155505708,"fUST",-518.07,0.00018722,2,"2025-08-14T07:11:45.708",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137756,1755155505717,"fUST",-1020.86,0.00018722,2,"2025-08-14T07:11:45.717",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137757,1755155505726,"fUST",-2691.97,0.00018722,2,"2025-08-14T07:11:45.726",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137758,1755155505736,"fUST",-650.89,0.00018722,2,"2025-08-14T07:11:45.736",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137759,1755155505745,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.745",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137760,1755155505754,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.754",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137761,1755155505763,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.763",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137762,1755155505773,"fUST",-753.88,0.00018722,2,"2025-08-14T07:11:45.773",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137763,1755155505782,"fUST",-1246.85,0.00018722,2,"2025-08-14T07:11:45.782",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137764,1755155505791,"fUST",-624.47,0.00018722,2,"2025-08-14T07:11:45.791",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137765,1755155505800,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.800",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137766,1755155505810,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.810",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137767,1755155505819,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.819",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137768,1755155505828,"fUST",-4523.35,0.00018722,2,"2025-08-14T07:11:45.828",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137769,1755155505837,"fUST",-684.24,0.00018722,2,"2025-08-14T07:11:45.837",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137770,1755155505847,"fUST",-2908.35,0.00018722,2,"2025-08-14T07:11:45.847",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137771,1755155505856,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.856",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137772,1755155505866,"fUST",-935.09,0.00018722,2,"2025-08-14T07:11:45.866",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137773,1755155505875,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.875",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137774,1755155505885,"fUST",-460.0,0.00018722,2,"2025-08-14T07:11:45.885",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137775,1755155505895,"fUST",-527.87,0.00018722,2,"2025-08-14T07:11:45.895",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137776,1755155505904,"fUST",-1312.88,0.00018722,2,"2025-08-14T07:11:45.904",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137777,1755155505913,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:45.913",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137778,1755155505923,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:45.923",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137779,1755155505932,"fUST",-1589.06,0.00018723,2,"2025-08-14T07:11:45.932",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137780,1755155505941,"fUST",-554.53,0.00018723,2,"2025-08-14T07:11:45.941",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137781,1755155505951,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:45.951",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137782,1755155505960,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:45.960",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137783,1755155505970,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:45.970",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137784,1755155505979,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:45.979",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137785,1755155505988,"fUST",-671.78,0.00018723,2,"2025-08-14T07:11:45.988",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137786,1755155505998,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:45.998",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137787,1755155506007,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.007",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137788,1755155506017,"fUST",-151.0,0.00018723,2,"2025-08-14T07:11:46.017",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137789,1755155506026,"fUST",-151.0,0.00018723,2,"2025-08-14T07:11:46.026",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137790,1755155506035,"fUST",-868.63,0.00018723,2,"2025-08-14T07:11:46.035",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137791,1755155506044,"fUST",-1158.5,0.00018723,2,"2025-08-14T07:11:46.044",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137792,1755155506053,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.053",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137793,1755155506062,"fUST",-857.42,0.00018723,2,"2025-08-14T07:11:46.062",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137794,1755155506072,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.072",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137795,1755155506081,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.081",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137796,1755155506091,"fUST",-1894.56,0.00018723,2,"2025-08-14T07:11:46.091",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137797,1755155506100,"fUST",-1346.19,0.00018723,2,"2025-08-14T07:11:46.100",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137798,1755155506110,"fUST",-1301.0,0.00018723,2,"2025-08-14T07:11:46.110",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137799,1755155506120,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.120",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137800,1755155506129,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.129",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137801,1755155506139,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.139",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137802,1755155506148,"fUST",-1394.89,0.00018723,2,"2025-08-14T07:11:46.148",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137803,1755155506157,"fUST",-981.34,0.00018723,2,"2025-08-14T07:11:46.157",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137804,1755155506167,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.167",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137805,1755155506176,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.176",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137806,1755155506185,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.185",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137807,1755155506200,"fUST",-1120.15,0.00018723,2,"2025-08-14T07:11:46.200",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137808,1755155506209,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.209",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137809,1755155506219,"fUST",-460.0,0.00018723,2,"2025-08-14T07:11:46.219",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137810,1755155506229,"fUST",-792.71,0.00018723,2,"2025-08-14T07:11:46.229",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137811,1755155506238,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.238",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137812,1755155506248,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.248",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137813,1755155506257,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.257",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137814,1755155506267,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.267",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137815,1755155506278,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.278",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137816,1755155506287,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.287",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137817,1755155506297,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.297",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137818,1755155506307,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.307",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137819,1755155506317,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.317",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137820,1755155506326,"fUST",-184.99243989,0.00018724,2,"2025-08-14T07:11:46.326",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137821,1755155506336,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.336",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137822,1755155506346,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.346",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137823,1755155506355,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.355",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137824,1755155506365,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.365",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137825,1755155506374,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.374",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137826,1755155506383,"fUST",-478.89,0.00018724,2,"2025-08-14T07:11:46.383",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137827,1755155506392,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.392",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137828,1755155506401,"fUST",-494.47,0.00018724,2,"2025-08-14T07:11:46.401",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137829,1755155506411,"fUST",-1250.11,0.00018724,2,"2025-08-14T07:11:46.411",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137830,1755155506420,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.420",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137831,1755155506429,"fUST",-523.5,0.00018724,2,"2025-08-14T07:11:46.429",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137832,1755155506439,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.439",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137833,1755155506450,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.450",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137834,1755155506459,"fUST",-560.45,0.00018724,2,"2025-08-14T07:11:46.459",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137835,1755155506468,"fUST",-2260.42,0.00018724,2,"2025-08-14T07:11:46.468",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137836,1755155506477,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.477",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137837,1755155506486,"fUST",-1073.34,0.00018724,2,"2025-08-14T07:11:46.486",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137838,1755155506496,"fUST",-533.97,0.00018724,2,"2025-08-14T07:11:46.496",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137839,1755155506505,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.505",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137840,1755155506515,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.515",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137841,1755155506524,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.524",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137842,1755155506534,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.534",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137843,1755155506543,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.543",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137844,1755155506552,"fUST",-794.93,0.00018724,2,"2025-08-14T07:11:46.552",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137845,1755155506561,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.561",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137846,1755155506570,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.570",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137847,1755155506580,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.580",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137848,1755155506591,"fUST",-620.72,0.00018724,2,"2025-08-14T07:11:46.591",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137849,1755155506600,"fUST",-1090.39,0.00018724,2,"2025-08-14T07:11:46.600",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137850,1755155506610,"fUST",-578.8,0.00018724,2,"2025-08-14T07:11:46.610",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137851,1755155506620,"fUST",-1078.96,0.00018724,2,"2025-08-14T07:11:46.620",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137852,1755155506629,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.629",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137853,1755155506638,"fUST",-754.77,0.00018724,2,"2025-08-14T07:11:46.638",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137854,1755155506648,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.648",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137855,1755155506657,"fUST",-1515.38,0.00018724,2,"2025-08-14T07:11:46.657",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137856,1755155506666,"fUST",-463.55183053,0.00018724,2,"2025-08-14T07:11:46.666",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137857,1755155506676,"fUST",-662.12,0.00018724,2,"2025-08-14T07:11:46.676",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137858,1755155506686,"fUST",-928.86,0.00018724,2,"2025-08-14T07:11:46.686",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137859,1755155506696,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.696",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137860,1755155506706,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.706",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137861,1755155506715,"fUST",-898.83,0.00018724,2,"2025-08-14T07:11:46.715",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137862,1755155506726,"fUST",-550.28225915,0.00018724,2,"2025-08-14T07:11:46.726",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137863,1755155506735,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.735",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137864,1755155506744,"fUST",-396.44742236,0.00018724,2,"2025-08-14T07:11:46.744",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137865,1755155506753,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.753",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137866,1755155506762,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.762",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137867,1755155506772,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.772",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137868,1755155506781,"fUST",-500.0,0.00018724,2,"2025-08-14T07:11:46.781",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137869,1755155506791,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.791",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137870,1755155506800,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.800",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137871,1755155506810,"fUST",-826.18,0.00018724,2,"2025-08-14T07:11:46.810",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137872,1755155506819,"fUST",-583.5,0.00018724,2,"2025-08-14T07:11:46.819",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137873,1755155506829,"fUST",-160.0,0.00018724,2,"2025-08-14T07:11:46.829",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137874,1755155506838,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.838",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137875,1755155506847,"fUST",-556.98,0.00018724,2,"2025-08-14T07:11:46.847",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137876,1755155506856,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.856",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137877,1755155506865,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.865",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137878,1755155506875,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.875",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137879,1755155506884,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.884",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137880,1755155506894,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.894",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137881,1755155506903,"fUST",-466.82770987,0.00018724,2,"2025-08-14T07:11:46.903",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137882,1755155506912,"fUST",-875.16,0.00018724,2,"2025-08-14T07:11:46.912",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137883,1755155506921,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.921",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137884,1755155506931,"fUST",-510.15278599,0.00018724,2,"2025-08-14T07:11:46.931",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137885,1755155506940,"fUST",-1311.61,0.00018724,2,"2025-08-14T07:11:46.940",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137886,1755155506951,"fUST",-461.66,0.00018724,2,"2025-08-14T07:11:46.951",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137887,1755155506961,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.961",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137888,1755155506969,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.969",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137889,1755155506979,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.979",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137890,1755155506988,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.988",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137891,1755155506997,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:46.997",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137892,1755155507006,"fUST",-1278.82,0.00018724,2,"2025-08-14T07:11:47.006",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137893,1755155507015,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:47.015",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137894,1755155507025,"fUST",-1576.09,0.00018724,2,"2025-08-14T07:11:47.025",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137895,1755155507034,"fUST",-170.47586165,0.00018724,2,"2025-08-14T07:11:47.034",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137896,1755155507044,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:47.044",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137897,1755155507058,"fUST",-1114.02,0.00018724,2,"2025-08-14T07:11:47.058",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137898,1755155507079,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:47.079",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137899,1755155507087,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:47.087",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137900,1755155507097,"fUST",-549.88,0.00018724,2,"2025-08-14T07:11:47.097",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137901,1755155507106,"fUST",-460.0,0.00018724,2,"2025-08-14T07:11:47.106",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137902,1755155507115,"fUST",-996.06,0.00018724,2,"2025-08-14T07:11:47.115",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137903,1755155507125,"fUST",-869.96,0.00018724,2,"2025-08-14T07:11:47.125",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137904,1755155507135,"fUST",-214.33755443,0.00018725,2,"2025-08-14T07:11:47.135",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137905,1755155507144,"fUST",-460.0,0.00018725,2,"2025-08-14T07:11:47.144",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137906,1755155507303,"fUST",-1172.05,0.00018725,2,"2025-08-14T07:11:47.303",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137907,1755155507313,"fUST",-1089.76,0.00018725,2,"2025-08-14T07:11:47.313",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137908,1755155507322,"fUST",-930.96,0.00018725,2,"2025-08-14T07:11:47.322",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137909,1755155507331,"fUST",-3351.93,0.00018725,2,"2025-08-14T07:11:47.331",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137910,1755155507340,"fUST",-2473.07,0.00018725,2,"2025-08-14T07:11:47.340",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137911,1755155507350,"fUST",-632.41,0.00018725,2,"2025-08-14T07:11:47.350",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137912,1755155507359,"fUST",-460.0,0.00018725,2,"2025-08-14T07:11:47.359",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137913,1755155507369,"fUST",-855.92,0.00018725,2,"2025-08-14T07:11:47.369",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137914,1755155507378,"fUST",-3530.91,0.00018725,2,"2025-08-14T07:11:47.378",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137915,1755155507387,"fUST",-460.0,0.00018725,2,"2025-08-14T07:11:47.387",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137916,1755155507396,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.396",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137917,1755155507405,"fUST",-492.38,0.00018726,2,"2025-08-14T07:11:47.405",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137918,1755155507414,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.414",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137919,1755155507423,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.423",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137920,1755155507433,"fUST",-605.01,0.00018726,2,"2025-08-14T07:11:47.433",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137921,1755155507442,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.442",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137922,1755155507453,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.453",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137923,1755155507462,"fUST",-839.93,0.00018726,2,"2025-08-14T07:11:47.462",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137924,1755155507471,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.471",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137925,1755155507481,"fUST",-921.14,0.00018726,2,"2025-08-14T07:11:47.481",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137926,1755155507490,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.490",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137927,1755155507500,"fUST",-158.38142263,0.00018726,2,"2025-08-14T07:11:47.500",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137928,1755155507509,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.509",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137929,1755155507518,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.518",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137930,1755155507528,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.528",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137931,1755155507537,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.537",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137932,1755155507546,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.546",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137933,1755155507555,"fUST",-498.38,0.00018726,2,"2025-08-14T07:11:47.555",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137934,1755155507568,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.568",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137935,1755155507577,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.577",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137936,1755155507586,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.586",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137937,1755155507595,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.595",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137938,1755155507605,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.605",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137939,1755155507614,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.614",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137940,1755155507623,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.623",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137941,1755155507632,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.632",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137942,1755155507641,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.641",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137943,1755155507651,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.651",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137944,1755155507659,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.659",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137945,1755155507669,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.669",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137946,1755155507678,"fUST",-465.86037413,0.00018726,2,"2025-08-14T07:11:47.678",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137947,1755155507687,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.687",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137948,1755155507700,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.700",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137949,1755155507709,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.709",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137950,1755155507718,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.718",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137951,1755155507728,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.728",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137952,1755155507737,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.737",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137953,1755155507747,"fUST",-549.48,0.00018726,2,"2025-08-14T07:11:47.747",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137954,1755155507765,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.765",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137955,1755155507774,"fUST",-586.46,0.00018726,2,"2025-08-14T07:11:47.774",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137956,1755155507784,"fUST",-489.26,0.00018726,2,"2025-08-14T07:11:47.784",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137957,1755155507793,"fUST",-553.08840221,0.00018726,2,"2025-08-14T07:11:47.793",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137958,1755155507803,"fUST",-437.57456975,0.00018726,2,"2025-08-14T07:11:47.803",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137959,1755155507811,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.811",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137960,1755155507820,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.820",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137961,1755155507830,"fUST",-980.35,0.00018726,2,"2025-08-14T07:11:47.830",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137962,1755155507839,"fUST",-183.24612008,0.00018726,2,"2025-08-14T07:11:47.839",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137963,1755155507848,"fUST",-151.0,0.00018726,2,"2025-08-14T07:11:47.848",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137964,1755155507858,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.858",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137965,1755155507875,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.875",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137966,1755155507885,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.885",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137967,1755155507895,"fUST",-279.69478697,0.00018726,2,"2025-08-14T07:11:47.895",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137968,1755155507904,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.904",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137969,1755155507914,"fUST",-151.0,0.00018726,2,"2025-08-14T07:11:47.914",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137970,1755155507923,"fUST",-194.68703,0.00018726,2,"2025-08-14T07:11:47.923",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137971,1755155507932,"fUST",-538.88,0.00018726,2,"2025-08-14T07:11:47.932",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137972,1755155507942,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.942",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137973,1755155507953,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.953",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137974,1755155507962,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.962",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137975,1755155507971,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.971",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137976,1755155507980,"fUST",-469.8021579,0.00018726,2,"2025-08-14T07:11:47.980",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137977,1755155507990,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.990",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137978,1755155507999,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:47.999",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137979,1755155508009,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:48.009",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137980,1755155508018,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:48.018",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137981,1755155508028,"fUST",-542.09,0.00018726,2,"2025-08-14T07:11:48.028",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137982,1755155508037,"fUST",-460.0,0.00018726,2,"2025-08-14T07:11:48.037",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137983,1755155508046,"fUST",-899.7,0.00018726,2,"2025-08-14T07:11:48.046",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137984,1755155508055,"fUST",-151.0,0.00018729,2,"2025-08-14T07:11:48.055",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137985,1755155508066,"fUST",-223.692644,0.00018729,2,"2025-08-14T07:11:48.066",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137986,1755155508076,"fUST",-151.0,0.00018729,2,"2025-08-14T07:11:48.076",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137987,1755155508086,"fUST",-237.222776,0.00018729,2,"2025-08-14T07:11:48.086",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137988,1755155508097,"fUST",-237.222776,0.00018729,2,"2025-08-14T07:11:48.097",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137989,1755155508107,"fUST",-151.0,0.00018729,2,"2025-08-14T07:11:48.107",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137990,1755155508116,"fUST",-151.0,0.00018729,2,"2025-08-14T07:11:48.116",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137991,1755155508126,"fUST",-151.0,0.00018729,2,"2025-08-14T07:11:48.126",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137992,1755155508135,"fUST",-1198.26,0.00018729,2,"2025-08-14T07:11:48.135",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137993,1755155508145,"fUST",-648.44,0.00018729,2,"2025-08-14T07:11:48.145",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137994,1755155508154,"fUST",-13058.9,0.00018729,2,"2025-08-14T07:11:48.154",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137995,1755155508164,"fUST",-13877.95,0.00018729,2,"2025-08-14T07:11:48.164",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137996,1755155508174,"fUST",-1352.01,0.00018729,2,"2025-08-14T07:11:48.174",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137997,1755155508184,"fUST",-3386.18,0.00018729,2,"2025-08-14T07:11:48.184",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137998,1755155508197,"fUST",-1449.54,0.00018729,2,"2025-08-14T07:11:48.197",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379137999,1755155508207,"fUST",-9771.2,0.00018729,2,"2025-08-14T07:11:48.207",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138000,1755155508217,"fUST",-1585.28,0.00018729,2,"2025-08-14T07:11:48.217",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138001,1755155508227,"fUST",-151.0,0.0001873,2,"2025-08-14T07:11:48.227",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138002,1755155508236,"fUST",-151.0,0.0001873,2,"2025-08-14T07:11:48.236",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138003,1755155508246,"fUST",-151.0,0.0001873,2,"2025-08-14T07:11:48.246",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138004,1755155508256,"fUST",-151.0,0.00018731,2,"2025-08-14T07:11:48.256",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138005,1755155508266,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.266",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138006,1755155508275,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.275",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138007,1755155508285,"fUST",-654.67,0.00018731,2,"2025-08-14T07:11:48.285",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138008,1755155508294,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.294",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138009,1755155508304,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.304",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138010,1755155508313,"fUST",-473.47,0.00018731,2,"2025-08-14T07:11:48.313",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138011,1755155508322,"fUST",-513.09504681,0.00018731,2,"2025-08-14T07:11:48.322",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138012,1755155508331,"fUST",-362.48534818,0.00018731,2,"2025-08-14T07:11:48.331",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138013,1755155508341,"fUST",-830.36,0.00018731,2,"2025-08-14T07:11:48.341",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138014,1755155508351,"fUST",-637.98,0.00018731,2,"2025-08-14T07:11:48.351",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138015,1755155508360,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.360",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138016,1755155508369,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.369",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138017,1755155508379,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.379",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138018,1755155508388,"fUST",-628.04,0.00018731,2,"2025-08-14T07:11:48.388",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138019,1755155508398,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.398",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138020,1755155508407,"fUST",-680.67,0.00018731,2,"2025-08-14T07:11:48.407",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138021,1755155508416,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.416",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138022,1755155508426,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.426",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138023,1755155508437,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.437",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138024,1755155508447,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.447",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138025,1755155508456,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.456",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138026,1755155508466,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.466",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138027,1755155508476,"fUST",-539.04,0.00018731,2,"2025-08-14T07:11:48.476",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138028,1755155508485,"fUST",-531.72,0.00018731,2,"2025-08-14T07:11:48.485",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138029,1755155508495,"fUST",-460.0,0.00018731,2,"2025-08-14T07:11:48.495",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138030,1755155508504,"fUST",-151.0,0.00018732,2,"2025-08-14T07:11:48.504",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138031,1755155508514,"fUST",-151.0,0.00018732,2,"2025-08-14T07:11:48.514",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138032,1755155508524,"fUST",-151.0,0.00018733,2,"2025-08-14T07:11:48.524",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138033,1755155508533,"fUST",-416.81148,0.00018733,2,"2025-08-14T07:11:48.533",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138034,1755155508543,"fUST",-416.81148,0.00018733,2,"2025-08-14T07:11:48.543",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138035,1755155508552,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.552",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138036,1755155508561,"fUST",-552.41,0.00018733,2,"2025-08-14T07:11:48.561",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138037,1755155508571,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.571",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138038,1755155508581,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.581",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138039,1755155508590,"fUST",-639.23,0.00018733,2,"2025-08-14T07:11:48.590",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138040,1755155508599,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.599",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138041,1755155508609,"fUST",-1070.12,0.00018733,2,"2025-08-14T07:11:48.609",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138042,1755155508618,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.618",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138043,1755155508627,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.627",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138044,1755155508636,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.636",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138045,1755155508646,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.646",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138046,1755155508655,"fUST",-151.0,0.00018733,2,"2025-08-14T07:11:48.655",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138047,1755155508664,"fUST",-151.0,0.00018733,2,"2025-08-14T07:11:48.664",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138048,1755155508674,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.674",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138049,1755155508683,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.683",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138050,1755155508693,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.693",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138051,1755155508704,"fUST",-237.222776,0.00018733,2,"2025-08-14T07:11:48.704",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138052,1755155508714,"fUST",-237.222776,0.00018733,2,"2025-08-14T07:11:48.714",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138053,1755155508723,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.723",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138054,1755155508733,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.733",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138055,1755155508742,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.742",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138056,1755155508752,"fUST",-460.0,0.00018733,2,"2025-08-14T07:11:48.752",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138057,1755155508761,"fUST",-151.0,0.00018735,2,"2025-08-14T07:11:48.761",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138058,1755155508770,"fUST",-151.0,0.00018735,2,"2025-08-14T07:11:48.770",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138059,1755155508780,"fUST",-416.81148,0.00018735,2,"2025-08-14T07:11:48.780",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138060,1755155508790,"fUST",-416.81148,0.00018735,2,"2025-08-14T07:11:48.790",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138061,1755155508800,"fUST",-800.0,0.00018746,2,"2025-08-14T07:11:48.800",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138062,1755155508809,"fUST",-499.0,0.00018747,2,"2025-08-14T07:11:48.809",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138063,1755155508818,"fUST",-406.906,0.00018751,2,"2025-08-14T07:11:48.818",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138064,1755155508827,"fUST",-506.95485774,0.00018773,2,"2025-08-14T07:11:48.827",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138065,1755155508836,"fUST",-500.0,0.00018773,2,"2025-08-14T07:11:48.836",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138066,1755155508845,"fUST",-500.0,0.00018773,2,"2025-08-14T07:11:48.845",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138067,1755155508854,"fUST",-500.0,0.00018773,2,"2025-08-14T07:11:48.854",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138068,1755155508864,"fUST",-500.0,0.00018773,2,"2025-08-14T07:11:48.864",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138069,1755155508873,"fUST",-502.18903041,0.00018773,2,"2025-08-14T07:11:48.873",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138070,1755155508882,"fUST",-500.0,0.00018773,2,"2025-08-14T07:11:48.882",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138071,1755155508891,"fUST",-501.1838426,0.00018773,2,"2025-08-14T07:11:48.891",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138072,1755155508901,"fUST",-502.68911611,0.00018773,2,"2025-08-14T07:11:48.901",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138073,1755155508911,"fUST",-151.0,0.00018773,2,"2025-08-14T07:11:48.911",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138074,1755155508920,"fUST",-151.0,0.000188,2,"2025-08-14T07:11:48.920",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138075,1755155508929,"fUST",-806.29414645,0.00018808,2,"2025-08-14T07:11:48.929",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138076,1755155508938,"fUST",-499.0,0.00018813,2,"2025-08-14T07:11:48.938",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138077,1755155508948,"fUST",-151.35984124,0.00018864,2,"2025-08-14T07:11:48.948",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138078,1755155508957,"fUST",-151.39053355,0.00018864,2,"2025-08-14T07:11:48.957",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138079,1755155508966,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:48.966",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138080,1755155508975,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:48.975",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138081,1755155508985,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:48.985",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138082,1755155508994,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:48.994",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138083,1755155509004,"fUST",-262.92559148,0.00018864,2,"2025-08-14T07:11:49.004",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138084,1755155509013,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.013",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138085,1755155509023,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.023",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138086,1755155509033,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.033",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138087,1755155509043,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.043",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138088,1755155509052,"fUST",-283.66218537,0.00018864,2,"2025-08-14T07:11:49.052",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138089,1755155509062,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.062",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138090,1755155509071,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.071",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138091,1755155509081,"fUST",-202.84673891,0.00018864,2,"2025-08-14T07:11:49.081",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138092,1755155509091,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.091",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138093,1755155509101,"fUST",-185.64054872,0.00018864,2,"2025-08-14T07:11:49.101",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138094,1755155509112,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.112",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138095,1755155509122,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.122",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138096,1755155509132,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.132",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138097,1755155509142,"fUST",-151.0,0.00018864,2,"2025-08-14T07:11:49.142",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138098,1755155509152,"fUST",-2000.0,0.00018876,2,"2025-08-14T07:11:49.152",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138099,1755155509162,"fUST",-499.0,0.00018884,2,"2025-08-14T07:11:49.162",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138100,1755155509172,"fUST",-499.0,0.00018891,2,"2025-08-14T07:11:49.172",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138101,1755155509182,"fUST",-800.0,0.00018891,2,"2025-08-14T07:11:49.182",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138102,1755155509193,"fUST",-800.0,0.00018899,2,"2025-08-14T07:11:49.193",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138103,1755155509205,"fUST",-151.0,0.000189,2,"2025-08-14T07:11:49.205",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138104,1755155509215,"fUST",-972.8844923,0.000189,2,"2025-08-14T07:11:49.215",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138105,1755155509224,"fUST",-499.0,0.00018926,2,"2025-08-14T07:11:49.224",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138106,1755155509236,"fUST",-499.0,0.00018928,2,"2025-08-14T07:11:49.236",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138107,1755155509246,"fUST",-800.0,0.00018938,2,"2025-08-14T07:11:49.246",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138108,1755155509256,"fUST",-250.0,0.00018991,2,"2025-08-14T07:11:49.256",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138109,1755155509265,"fUST",-250.0,0.00018991,2,"2025-08-14T07:11:49.265",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138110,1755155509276,"fUST",-537.3,0.00018996,2,"2025-08-14T07:11:49.276",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138111,1755155509287,"fUST",-962.42,0.00018996,2,"2025-08-14T07:11:49.287",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138112,1755155509296,"fUST",-3717.24,0.00018996,2,"2025-08-14T07:11:49.296",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138113,1755155509306,"fUST",-1847.26,0.00018996,2,"2025-08-14T07:11:49.306",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138114,1755155509316,"fUST",-716.06783988,0.00018996,2,"2025-08-14T07:11:49.316",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138115,1755155509494,"fUST",-2448.94216012,0.00018996,2,"2025-08-14T07:11:49.494",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138116,1755155509504,"fUST",-658.62,0.00018996,2,"2025-08-14T07:11:49.504",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138117,1755155509513,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.513",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138118,1755155509523,"fUST",-901.56,0.00018996,2,"2025-08-14T07:11:49.523",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138119,1755155509532,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.532",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138120,1755155509541,"fUST",-2353.97,0.00018996,2,"2025-08-14T07:11:49.541",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138121,1755155509553,"fUST",-698.69,0.00018996,2,"2025-08-14T07:11:49.553",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138122,1755155509565,"fUST",-546.79,0.00018996,2,"2025-08-14T07:11:49.565",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138123,1755155509574,"fUST",-473.16,0.00018996,2,"2025-08-14T07:11:49.574",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138124,1755155509583,"fUST",-518.07,0.00018996,2,"2025-08-14T07:11:49.583",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138125,1755155509593,"fUST",-1020.86,0.00018996,2,"2025-08-14T07:11:49.593",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138126,1755155509603,"fUST",-2691.97,0.00018996,2,"2025-08-14T07:11:49.603",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138127,1755155509612,"fUST",-650.89,0.00018996,2,"2025-08-14T07:11:49.612",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138128,1755155509621,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.621",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138129,1755155509630,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.630",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138130,1755155509639,"fUST",-753.88,0.00018996,2,"2025-08-14T07:11:49.639",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138131,1755155509649,"fUST",-1246.85,0.00018996,2,"2025-08-14T07:11:49.649",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138132,1755155509658,"fUST",-624.47,0.00018996,2,"2025-08-14T07:11:49.658",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138133,1755155509667,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.667",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138134,1755155509677,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.677",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138135,1755155509686,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.686",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138136,1755155509696,"fUST",-4523.35,0.00018996,2,"2025-08-14T07:11:49.696",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138137,1755155509705,"fUST",-684.24,0.00018996,2,"2025-08-14T07:11:49.705",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138138,1755155509715,"fUST",-2908.35,0.00018996,2,"2025-08-14T07:11:49.715",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138139,1755155509724,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.724",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138140,1755155509734,"fUST",-935.09,0.00018996,2,"2025-08-14T07:11:49.734",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138141,1755155509743,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.743",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138142,1755155509753,"fUST",-460.0,0.00018996,2,"2025-08-14T07:11:49.753",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138143,1755155509762,"fUST",-527.87,0.00018996,2,"2025-08-14T07:11:49.762",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138144,1755155509772,"fUST",-1312.88,0.00018996,2,"2025-08-14T07:11:49.772",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138145,1755155509782,"fUST",-429.14012497,0.00018997,2,"2025-08-14T07:11:49.782",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138146,1755155509791,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:49.791",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138147,1755155509800,"fUST",-1589.06,0.00018997,2,"2025-08-14T07:11:49.800",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138148,1755155509809,"fUST",-554.53,0.00018997,2,"2025-08-14T07:11:49.809",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138149,1755155509818,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:49.818",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138150,1755155509827,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:49.827",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138151,1755155509836,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:49.836",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138152,1755155509845,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:49.845",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138153,1755155509855,"fUST",-571.76771491,0.00018997,2,"2025-08-14T07:11:49.855",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138154,1755155509912,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:49.912",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138155,1755155509991,"fUST",-545.75435216,0.00018448,2,"2025-08-14T07:11:49.991",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138156,1755155510001,"fUST",-100.01228509,0.00018997,2,"2025-08-14T07:11:50.001",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138157,1755155510010,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.010",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138158,1755155510020,"fUST",-151.0,0.00018997,2,"2025-08-14T07:11:50.020",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138159,1755155510029,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.029",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138160,1755155510038,"fUST",-868.63,0.00018997,2,"2025-08-14T07:11:50.038",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138161,1755155510047,"fUST",-1158.5,0.00018997,2,"2025-08-14T07:11:50.047",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138162,1755155510056,"fUST",-174.62,0.00018997,2,"2025-08-14T07:11:50.056",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138163,1755155510065,"fUST",-857.42,0.00018997,2,"2025-08-14T07:11:50.065",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138164,1755155510074,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.074",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138165,1755155510083,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.083",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138166,1755155510092,"fUST",-1894.56,0.00018997,2,"2025-08-14T07:11:50.092",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138167,1755155510100,"fUST",-151.0,0.00018997,2,"2025-08-14T07:11:50.100",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138168,1755155510109,"fUST",-1346.19,0.00018997,2,"2025-08-14T07:11:50.109",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138169,1755155510118,"fUST",-1301.0,0.00018997,2,"2025-08-14T07:11:50.118",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138170,1755155510127,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.127",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138171,1755155510136,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.136",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138172,1755155510145,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.145",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138173,1755155510154,"fUST",-151.0,0.00018997,2,"2025-08-14T07:11:50.154",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138174,1755155510163,"fUST",-434.27082362,0.00018997,2,"2025-08-14T07:11:50.163",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138175,1755155510175,"fUST",-960.61917638,0.00018997,2,"2025-08-14T07:11:50.175",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138176,1755155510184,"fUST",-981.34,0.00018997,2,"2025-08-14T07:11:50.184",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138177,1755155510195,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.195",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138178,1755155510205,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.205",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138179,1755155510214,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.214",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138180,1755155510223,"fUST",-751.3818497,0.00018997,2,"2025-08-14T07:11:50.223",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138181,1755155510373,"fUST",-368.7681503,0.00018997,2,"2025-08-14T07:11:50.373",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138182,1755155510407,"fUST",-463.99527087,0.00018997,2,"2025-08-14T07:11:50.407",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138183,1755155510416,"fUST",-460.0,0.00018997,2,"2025-08-14T07:11:50.416",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138184,1755155510426,"fUST",-557.81686535,0.00018997,2,"2025-08-14T07:11:50.426",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138185,1755155510437,"fUST",-234.89313465,0.00018997,2,"2025-08-14T07:11:50.437",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138186,1755155510448,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.448",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138187,1755155510457,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.457",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138188,1755155510466,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.466",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138189,1755155510475,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.475",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138190,1755155510484,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.484",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138191,1755155510494,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.494",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138192,1755155510503,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.503",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138193,1755155510513,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.513",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138194,1755155510522,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.522",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138195,1755155510531,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.531",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138196,1755155510540,"fUST",-478.89,0.00018998,2,"2025-08-14T07:11:50.540",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138197,1755155510549,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.549",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138198,1755155510559,"fUST",-494.47,0.00018998,2,"2025-08-14T07:11:50.559",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138199,1755155510569,"fUST",-1250.11,0.00018998,2,"2025-08-14T07:11:50.569",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138200,1755155510578,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.578",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138201,1755155510588,"fUST",-523.5,0.00018998,2,"2025-08-14T07:11:50.588",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138202,1755155510598,"fUST",-475.61366461,0.00018998,2,"2025-08-14T07:11:50.598",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138203,1755155510607,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.607",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138204,1755155510618,"fUST",-560.45,0.00018998,2,"2025-08-14T07:11:50.618",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138205,1755155510627,"fUST",-2260.42,0.00018998,2,"2025-08-14T07:11:50.627",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138206,1755155510636,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.636",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138207,1755155510646,"fUST",-1073.34,0.00018998,2,"2025-08-14T07:11:50.646",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138208,1755155510656,"fUST",-533.97,0.00018998,2,"2025-08-14T07:11:50.656",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138209,1755155510666,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.666",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138210,1755155510675,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.675",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138211,1755155510685,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.685",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138212,1755155510694,"fUST",-151.0,0.00018998,2,"2025-08-14T07:11:50.694",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138213,1755155510705,"fUST",-794.93,0.00018998,2,"2025-08-14T07:11:50.705",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138214,1755155510714,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.714",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138215,1755155510723,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.723",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138216,1755155510733,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.733",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138217,1755155510742,"fUST",-620.72,0.00018998,2,"2025-08-14T07:11:50.742",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138218,1755155510751,"fUST",-1090.39,0.00018998,2,"2025-08-14T07:11:50.751",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138219,1755155510760,"fUST",-578.8,0.00018998,2,"2025-08-14T07:11:50.760",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138220,1755155510769,"fUST",-1078.96,0.00018998,2,"2025-08-14T07:11:50.769",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138221,1755155510778,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.778",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138222,1755155510788,"fUST",-754.77,0.00018998,2,"2025-08-14T07:11:50.788",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138223,1755155510797,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.797",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138224,1755155510807,"fUST",-1515.38,0.00018998,2,"2025-08-14T07:11:50.807",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138225,1755155510816,"fUST",-662.12,0.00018998,2,"2025-08-14T07:11:50.816",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138226,1755155510826,"fUST",-928.86,0.00018998,2,"2025-08-14T07:11:50.826",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138227,1755155510835,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.835",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138228,1755155510844,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.844",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138229,1755155510853,"fUST",-898.83,0.00018998,2,"2025-08-14T07:11:50.853",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138230,1755155510863,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.863",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138231,1755155510876,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.876",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138232,1755155510887,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.887",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138233,1755155510896,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.896",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138234,1755155510905,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.905",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138235,1755155510915,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.915",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138236,1755155510925,"fUST",-826.18,0.00018998,2,"2025-08-14T07:11:50.925",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138237,1755155510934,"fUST",-583.5,0.00018998,2,"2025-08-14T07:11:50.934",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138238,1755155510944,"fUST",-230.12943331,0.00018998,2,"2025-08-14T07:11:50.944",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138239,1755155510954,"fUST",-556.98,0.00018998,2,"2025-08-14T07:11:50.954",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138240,1755155510963,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.963",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138241,1755155510973,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.973",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138242,1755155510982,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.982",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138243,1755155510991,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:50.991",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138244,1755155511001,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.001",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138245,1755155511010,"fUST",-875.16,0.00018998,2,"2025-08-14T07:11:51.010",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138246,1755155511019,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.019",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138247,1755155511028,"fUST",-1311.61,0.00018998,2,"2025-08-14T07:11:51.028",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138248,1755155511039,"fUST",-461.66,0.00018998,2,"2025-08-14T07:11:51.039",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138249,1755155511048,"fUST",-594.51275574,0.00018998,2,"2025-08-14T07:11:51.048",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138250,1755155511057,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.057",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138251,1755155511066,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.066",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138252,1755155511075,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.075",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138253,1755155511085,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.085",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138254,1755155511094,"fUST",-1278.82,0.00018998,2,"2025-08-14T07:11:51.094",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138255,1755155511103,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.103",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138256,1755155511112,"fUST",-1576.09,0.00018998,2,"2025-08-14T07:11:51.112",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138257,1755155511121,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.121",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138258,1755155511130,"fUST",-1114.02,0.00018998,2,"2025-08-14T07:11:51.130",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138259,1755155511139,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.139",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138260,1755155511154,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.154",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138261,1755155511163,"fUST",-549.88,0.00018998,2,"2025-08-14T07:11:51.163",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138262,1755155511172,"fUST",-460.0,0.00018998,2,"2025-08-14T07:11:51.172",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138263,1755155511182,"fUST",-996.06,0.00018998,2,"2025-08-14T07:11:51.182",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138264,1755155511193,"fUST",-869.96,0.00018998,2,"2025-08-14T07:11:51.193",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138265,1755155511205,"fUST",-381.11883214,0.00018999,2,"2025-08-14T07:11:51.205",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138266,1755155511214,"fUST",-72.26661053,0.00018999,2,"2025-08-14T07:11:51.214",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138268,1755155514953,"fUST",460.0,0.00018174,2,"2025-08-14T07:11:54.953",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138269,1755155516746,"fUST",1623.80909386,0.00018174,2,"2025-08-14T07:11:56.746",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138270,1755155516782,"fUST",1013.70090614,0.00018174,2,"2025-08-14T07:11:56.782",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138272,1755155517931,"fUST",802.02,0.00018174,2,"2025-08-14T07:11:57.931",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138275,1755155525926,"fUST",163.0,8.3e-07,2,"2025-08-14T07:12:05.926",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138276,1755155525962,"fUST",474.47894758,0.00018174,2,"2025-08-14T07:12:05.962",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138277,1755155528562,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:08.562",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138278,1755155529231,"fUST",7086.80014628,0.00018076,2,"2025-08-14T07:12:09.231",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138279,1755155529256,"fUST",10000.0,0.00018076,2,"2025-08-14T07:12:09.256",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138280,1755155529281,"fUST",10000.0,0.00018076,2,"2025-08-14T07:12:09.281",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138281,1755155529306,"fUST",10000.0,0.00018076,2,"2025-08-14T07:12:09.306",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138282,1755155529331,"fUST",10000.0,0.00018076,2,"2025-08-14T07:12:09.331",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138283,1755155529355,"fUST",10000.0,0.00018076,2,"2025-08-14T07:12:09.355",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138284,1755155529386,"fUST",10000.0,0.00018076,2,"2025-08-14T07:12:09.386",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138285,1755155529411,"fUST",10000.0,0.00018076,2,"2025-08-14T07:12:09.411",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138286,1755155529434,"fUST",1177.12028604,0.00018076,2,"2025-08-14T07:12:09.434",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138287,1755155530058,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:10.058",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138288,1755155531495,"fUST",527.63707465,0.00018174,2,"2025-08-14T07:12:11.495",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138290,1755155540391,"fUST",3252.58,0.00018174,2,"2025-08-14T07:12:20.391",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138291,1755155542287,"fUST",461.02434656,0.00018174,2,"2025-08-14T07:12:22.287",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138292,1755155543999,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:23.999",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138293,1755155544160,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:24.160",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138294,1755155544191,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:24.191",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138295,1755155545811,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:25.811",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138296,1755155547911,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:27.911",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138300,1755155564859,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:44.859",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138301,1755155567438,"fUST",460.0,0.00018174,2,"2025-08-14T07:12:47.438",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138302,1755155571851,"fUST",582.24,0.00018174,2,"2025-08-14T07:12:51.851",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138303,1755155571880,"fUST",319.39829275,0.00018174,2,"2025-08-14T07:12:51.880",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138304,1755155571903,"fUST",237.43118329,0.00018174,2,"2025-08-14T07:12:51.903",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138307,1755155575836,"fUST",717.59,0.00018174,2,"2025-08-14T07:12:55.836",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138308,1755155577429,"fUST",548.85,0.00018174,2,"2025-08-14T07:12:57.429",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138309,1755155590157,"fUST",166.26954,0.00017368,2,"2025-08-14T07:13:10.157",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138310,1755155592507,"fUST",1900.0,0.0001778,2,"2025-08-14T07:13:12.507",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138311,1755155593729,"fUST",460.0,0.00018174,2,"2025-08-14T07:13:13.729",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138312,1755155594807,"fUST",751.3,0.00018174,2,"2025-08-14T07:13:14.807",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138313,1755155605488,"fUST",344.995875,0.00018031,2,"2025-08-14T07:13:25.488",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138314,1755155608620,"fUST",460.0,0.00018174,2,"2025-08-14T07:13:28.620",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138315,1755155609692,"fUST",183.6411044,0.00017514,2,"2025-08-14T07:13:29.692",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138316,1755155612333,"fUST",1961.64,0.00018174,2,"2025-08-14T07:13:32.333",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138317,1755155626411,"fUST",850.72,0.00018174,2,"2025-08-14T07:13:46.411",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138318,1755155626442,"fUST",1003.3281406,0.00017386,2,"2025-08-14T07:13:46.442",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138319,1755155634852,"fUST",414.23415671,0.00018174,2,"2025-08-14T07:13:54.852",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138320,1755155634875,"fUST",315.06584329,0.00018174,2,"2025-08-14T07:13:54.875",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138321,1755155643641,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:03.641",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138322,1755155647201,"fUST",9224.93415671,0.00017375,2,"2025-08-14T07:14:07.201",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138323,1755155647223,"fUST",775.06584329,0.00017375,2,"2025-08-14T07:14:07.223",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138324,1755155647256,"fUST",1093.01,0.00018174,2,"2025-08-14T07:14:07.256",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138325,1755155647578,"fUST",628.23,0.00018174,2,"2025-08-14T07:14:07.578",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138326,1755155649272,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:09.272",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138327,1755155649306,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:09.306",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138328,1755155652970,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:12.970",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138329,1755155653700,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:13.700",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138330,1755155656608,"fUST",1066.1,0.00018174,2,"2025-08-14T07:14:16.608",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138331,1755155658077,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:18.077",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138332,1755155661868,"fUST",1077.39,0.00018174,2,"2025-08-14T07:14:21.868",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138333,1755155668415,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:28.415",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138334,1755155673120,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:33.120",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138335,1755155674490,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:34.490",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138336,1755155677793,"fUST",1065.68,0.00018174,2,"2025-08-14T07:14:37.793",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138337,1755155680352,"fUST",614.52415671,0.00018174,2,"2025-08-14T07:14:40.352",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138338,1755155680375,"fUST",1269.16584329,0.00018174,2,"2025-08-14T07:14:40.375",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138339,1755155680744,"fUST",2370.72,0.00018174,2,"2025-08-14T07:14:40.744",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138344,1755155685162,"fUST",542.41,0.00018174,2,"2025-08-14T07:14:45.162",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138345,1755155685816,"fUST",928.35,0.00018174,2,"2025-08-14T07:14:45.816",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138346,1755155688713,"fUST",460.0,0.00018174,2,"2025-08-14T07:14:48.713",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138347,1755155688905,"fUST",920.29,0.00018174,2,"2025-08-14T07:14:48.905",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138348,1755155702892,"fUST",300.0,0.00018174,2,"2025-08-14T07:15:02.892",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138349,1755155703710,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:03.710",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138350,1755155704508,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:04.508",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138351,1755155713550,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:13.550",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138352,1755155717752,"fUST",1202.29325594,0.00018076,2,"2025-08-14T07:15:17.752",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138353,1755155719127,"fUST",626.77090077,0.00018174,2,"2025-08-14T07:15:19.127",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138354,1755155719154,"fUST",467.29909923,0.00018174,2,"2025-08-14T07:15:19.154",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138355,1755155720472,"fUST",2555.82,0.00018174,2,"2025-08-14T07:15:20.472",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138356,1755155720859,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:20.859",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138357,1755155722624,"fUST",3769.46,0.00018174,2,"2025-08-14T07:15:22.624",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138358,1755155724215,"fUST",570.2,0.00018174,2,"2025-08-14T07:15:24.215",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138359,1755155726425,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:26.425",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138360,1755155735131,"fUST",462.39253472,0.00018174,2,"2025-08-14T07:15:35.131",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138361,1755155737833,"fUST",551.77,0.00018174,2,"2025-08-14T07:15:37.833",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138362,1755155739227,"fUST",703.05836605,0.00018174,2,"2025-08-14T07:15:39.227",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138363,1755155739254,"fUST",76.18163395,0.00018174,2,"2025-08-14T07:15:39.254",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138364,1755155744618,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:44.618",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138366,1755155745941,"fUST",799.09,0.00018174,2,"2025-08-14T07:15:45.941",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138367,1755155749498,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:49.498",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138368,1755155750281,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:50.281",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138369,1755155752247,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:52.247",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138370,1755155755721,"fUST",460.0,0.00018174,2,"2025-08-14T07:15:55.721",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138374,1755155758332,"fUST",1098.41,0.00018174,2,"2025-08-14T07:15:58.332",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138376,1755155762400,"fUST",460.0,0.00018174,2,"2025-08-14T07:16:02.400",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138377,1755155763734,"fUST",300.0,0.00018174,2,"2025-08-14T07:16:03.734",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138378,1755155765755,"fUST",1616.36,0.00018174,2,"2025-08-14T07:16:05.755",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138379,1755155770090,"fUST",470.14,0.00018174,2,"2025-08-14T07:16:10.090",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138380,1755155787313,"fUST",808.7,0.00018174,2,"2025-08-14T07:16:27.313",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138381,1755155793207,"fUST",2071.11836605,0.00018174,2,"2025-08-14T07:16:33.207",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138382,1755155793235,"fUST",10000.0,0.00018174,2,"2025-08-14T07:16:33.235",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138383,1755155793264,"fUST",596.73163395,0.00018174,2,"2025-08-14T07:16:33.264",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138384,1755155794535,"fUST",2557.45,0.00018174,2,"2025-08-14T07:16:34.535",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138385,1755155803373,"fUST",681.61,0.00018174,2,"2025-08-14T07:16:43.373",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138386,1755155805482,"fUST",3117.06,0.00018174,2,"2025-08-14T07:16:45.482",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138387,1755155810364,"fUST",594.41,0.00018174,2,"2025-08-14T07:16:50.364",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138388,1755155813890,"fUST",460.0,0.00018174,2,"2025-08-14T07:16:53.890",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138389,1755155818100,"fUST",687.69,0.00018174,2,"2025-08-14T07:16:58.100",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138390,1755155823868,"fUST",300.0,0.00018174,2,"2025-08-14T07:17:03.868",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138391,1755155828128,"fUST",1005.04836605,0.00018174,2,"2025-08-14T07:17:08.128",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138392,1755155828153,"fUST",234.29163395,0.00018174,2,"2025-08-14T07:17:08.153",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138393,1755155831600,"fUST",460.0,0.00018174,2,"2025-08-14T07:17:11.600",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138394,1755155837264,"fUST",460.0,0.00018174,2,"2025-08-14T07:17:17.264",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138395,1755155852757,"fUST",735.37,0.00018174,2,"2025-08-14T07:17:32.757",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138396,1755155860188,"fUST",1800.0,0.0001778,2,"2025-08-14T07:17:40.188",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138397,1755155860267,"fUST",557.98,0.00018174,2,"2025-08-14T07:17:40.267",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138398,1755155862277,"fUST",5752.35836605,0.00018174,2,"2025-08-14T07:17:42.277",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138399,1755155862303,"fUST",7127.16163395,0.00018174,2,"2025-08-14T07:17:42.303",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138402,1755155862625,"fUST",562.29,0.00018174,2,"2025-08-14T07:17:42.625",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138405,1755155864922,"fUST",1102.11,0.00018174,2,"2025-08-14T07:17:44.922",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138406,1755155865014,"fUST",460.0,0.00018174,2,"2025-08-14T07:17:45.014",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138407,1755155868359,"fUST",460.0,0.00018174,2,"2025-08-14T07:17:48.359",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138408,1755155871258,"fUST",288.43836605,0.00018174,2,"2025-08-14T07:17:51.258",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138409,1755155871290,"fUST",691.16163395,0.00018174,2,"2025-08-14T07:17:51.290",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138410,1755155872771,"fUST",3104.0,0.00018174,2,"2025-08-14T07:17:52.771",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138411,1755155874100,"fUST",460.0,0.00018174,2,"2025-08-14T07:17:54.100",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138413,1755155879135,"fUST",460.0,0.00018174,2,"2025-08-14T07:17:59.135",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138414,1755155879995,"fUST",216.24642979,0.00018075,2,"2025-08-14T07:17:59.995",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138415,1755155881994,"fUST",210.35256253,0.00018075,2,"2025-08-14T07:18:01.994",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138416,1755155883629,"fUST",300.0,0.00018174,2,"2025-08-14T07:18:03.629",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138417,1755155898653,"fUST",1328.75,0.00018174,2,"2025-08-14T07:18:18.653",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138418,1755155898800,"fUST",460.0,0.00018174,2,"2025-08-14T07:18:18.800",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138419,1755155905718,"fUST",2769.48937373,0.00018174,2,"2025-08-14T07:18:25.718",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138420,1755155905742,"fUST",6187.44062627,0.00018174,2,"2025-08-14T07:18:25.742",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138421,1755155908057,"fUST",1052.00659893,0.00018076,2,"2025-08-14T07:18:28.057",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138422,1755155908801,"fUST",1074.56,0.00018174,2,"2025-08-14T07:18:28.801",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138424,1755155916776,"fUST",936.09,0.00018174,2,"2025-08-14T07:18:36.776",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138425,1755155917235,"fUST",749.9027748,0.00018174,2,"2025-08-14T07:18:37.235",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138426,1755155917259,"fUST",215.8272252,0.00018174,2,"2025-08-14T07:18:37.259",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138427,1755155917570,"fUST",815.27,0.00018174,2,"2025-08-14T07:18:37.570",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138428,1755155921107,"fUST",460.0,0.00018174,2,"2025-08-14T07:18:41.107",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138429,1755155924374,"fUST",525.61,0.00018174,2,"2025-08-14T07:18:44.374",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138430,1755155925444,"fUST",460.0,0.00018174,2,"2025-08-14T07:18:45.444",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138431,1755155928884,"fUST",633.47,0.00018174,2,"2025-08-14T07:18:48.884",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138432,1755155937305,"fUST",1073.63,0.00018174,2,"2025-08-14T07:18:57.305",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138433,1755155943170,"fUST",300.0,0.00018174,2,"2025-08-14T07:19:03.170",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138434,1755155945465,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:05.465",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138435,1755155950762,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:10.762",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138436,1755155952788,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:12.788",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138437,1755155953101,"fUST",2384.1,0.00018174,2,"2025-08-14T07:19:13.101",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138438,1755155959144,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:19.144",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138439,1755155969436,"fUST",214.33755443,0.00018174,2,"2025-08-14T07:19:29.436",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138440,1755155972633,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:32.633",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138441,1755155975037,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:35.037",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138442,1755155975475,"fUST",157.75522037,0.00018174,2,"2025-08-14T07:19:35.475",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138443,1755155975500,"fUST",302.24477963,0.00018174,2,"2025-08-14T07:19:35.500",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138444,1755155977872,"fUST",1071.37,0.00018174,2,"2025-08-14T07:19:37.872",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138445,1755155984626,"fUST",1364.57,0.00018174,2,"2025-08-14T07:19:44.626",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138446,1755155984736,"fUST",1453.18,0.00018174,2,"2025-08-14T07:19:44.736",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138447,1755155985439,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:45.439",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138448,1755155986418,"fUST",1052.64,0.00018174,2,"2025-08-14T07:19:46.418",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138449,1755155986659,"fUST",998.95,0.00018174,2,"2025-08-14T07:19:46.659",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138450,1755155990145,"fUST",1103.18,0.00018174,2,"2025-08-14T07:19:50.145",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138451,1755155998011,"fUST",574.96,0.00018174,2,"2025-08-14T07:19:58.011",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138452,1755155998639,"fUST",460.0,0.00018174,2,"2025-08-14T07:19:58.639",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138453,1755156001076,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:01.076",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138454,1755156002800,"fUST",300.0,0.00018174,2,"2025-08-14T07:20:02.800",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138455,1755156002875,"fUST",398.90522037,0.00018174,2,"2025-08-14T07:20:02.875",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138456,1755156002900,"fUST",443.73477963,0.00018174,2,"2025-08-14T07:20:02.900",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138457,1755156004289,"fUST",853.38,0.00018174,2,"2025-08-14T07:20:04.289",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138458,1755156005977,"fUST",389.397828,0.00013699,2,"2025-08-14T07:20:05.977",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138459,1755156008665,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:08.665",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138460,1755156015837,"fUST",556.36,0.00018174,2,"2025-08-14T07:20:15.837",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138461,1755156016750,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:16.750",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138466,1755156024287,"fUST",803.25,0.00018174,2,"2025-08-14T07:20:24.287",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138467,1755156026228,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:26.228",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138468,1755156026612,"fUST",2266.98,0.00018174,2,"2025-08-14T07:20:26.612",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138469,1755156027424,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:27.424",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138470,1755156027463,"fUST",2846.89739237,0.00018174,2,"2025-08-14T07:20:27.463",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138471,1755156027489,"fUST",9293.12260763,0.00018174,2,"2025-08-14T07:20:27.489",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138472,1755156029745,"fUST",569.64,0.00018174,2,"2025-08-14T07:20:29.745",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138473,1755156039775,"fUST",137.23739237,0.00018174,2,"2025-08-14T07:20:39.775",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138474,1755156039803,"fUST",322.76260763,0.00018174,2,"2025-08-14T07:20:39.803",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138475,1755156040835,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:40.835",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138476,1755156044113,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:44.113",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138477,1755156046690,"fUST",3072.6,0.00018174,2,"2025-08-14T07:20:46.690",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138482,1755156048020,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:48.020",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138483,1755156050236,"fUST",460.0,0.00018174,2,"2025-08-14T07:20:50.236",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138484,1755156054468,"fUST",1187.7,0.00018174,2,"2025-08-14T07:20:54.468",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138489,1755156063261,"fUST",300.0,0.00018174,2,"2025-08-14T07:21:03.261",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138490,1755156066547,"fUST",3276.93739237,0.00018174,2,"2025-08-14T07:21:06.547",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138491,1755156066572,"fUST",9065.93260763,0.00018174,2,"2025-08-14T07:21:06.572",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138493,1755156076891,"fUST",396.44742236,0.00018174,2,"2025-08-14T07:21:16.891",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138494,1755156077305,"fUST",537.61997001,0.00018174,2,"2025-08-14T07:21:17.305",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138495,1755156077330,"fUST",2437.04002999,0.00018174,2,"2025-08-14T07:21:17.330",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138496,1755156082020,"fUST",466.82770987,0.00018174,2,"2025-08-14T07:21:22.020",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138497,1755156085359,"fUST",460.0,0.00018174,2,"2025-08-14T07:21:25.359",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138498,1755156085483,"fUST",579.71,0.00018174,2,"2025-08-14T07:21:25.483",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138499,1755156086937,"fUST",500.0,0.00018174,2,"2025-08-14T07:21:26.937",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138500,1755156091104,"fUST",784.59,0.00018174,2,"2025-08-14T07:21:31.104",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138501,1755156093015,"fUST",200.0,0.00018,2,"2025-08-14T07:21:33.015",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138502,1755156093807,"fUST",460.0,0.00018174,2,"2025-08-14T07:21:33.807",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138503,1755156094363,"fUST",1273.38,0.00018174,2,"2025-08-14T07:21:34.363",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138504,1755156094995,"fUST",460.0,0.00018174,2,"2025-08-14T07:21:34.995",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138505,1755156102711,"fUST",460.0,0.00018174,2,"2025-08-14T07:21:42.711",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138506,1755156103813,"fUST",920.50577402,0.00018075,2,"2025-08-14T07:21:43.813",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138507,1755156108626,"fUST",693.46,0.00018174,2,"2025-08-14T07:21:48.626",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138508,1755156111005,"fUST",304.48648612,0.00018174,2,"2025-08-14T07:21:51.005",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138509,1755156111029,"fUST",226.23351388,0.00018174,2,"2025-08-14T07:21:51.029",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138510,1755156117425,"fUST",8583.73,0.00018174,2,"2025-08-14T07:21:57.425",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138511,1755156119602,"fUST",543.95,0.00018174,2,"2025-08-14T07:21:59.602",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138512,1755156123024,"fUST",300.0,0.00018174,2,"2025-08-14T07:22:03.024",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138513,1755156124058,"fUST",346.08648612,0.00018174,2,"2025-08-14T07:22:04.058",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138514,1755156124085,"fUST",113.91351388,0.00018174,2,"2025-08-14T07:22:04.085",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138515,1755156130742,"fUST",3236.67,0.00018174,2,"2025-08-14T07:22:10.742",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138516,1755156135162,"fUST",460.0,0.00018174,2,"2025-08-14T07:22:15.162",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138517,1755156139214,"fUST",170.47586165,0.00018174,2,"2025-08-14T07:22:19.214",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138518,1755156142001,"fUST",494.33777505,0.00018174,2,"2025-08-14T07:22:22.001",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138519,1755156142658,"fUST",460.0,0.00018174,2,"2025-08-14T07:22:22.658",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138520,1755156143606,"fUST",460.0,0.00018174,2,"2025-08-14T07:22:23.606",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138522,1755156151119,"fUST",1392.63,0.00018174,2,"2025-08-14T07:22:31.119",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138524,1755156156660,"fUST",704.73,0.00018174,2,"2025-08-14T07:22:36.660",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138528,1755156168142,"fUST",761.22,0.00018174,2,"2025-08-14T07:22:48.142",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138529,1755156168791,"fUST",1056.19,0.00018174,2,"2025-08-14T07:22:48.791",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138531,1755156173344,"fUST",460.0,0.00018174,2,"2025-08-14T07:22:53.344",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138532,1755156177206,"fUST",229.83284942,0.00018174,2,"2025-08-14T07:22:57.206",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138533,1755156177232,"fUST",230.16715058,0.00018174,2,"2025-08-14T07:22:57.232",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138534,1755156179553,"fUST",460.0,0.00018174,2,"2025-08-14T07:22:59.553",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138535,1755156181366,"fUST",460.0,0.00018174,2,"2025-08-14T07:23:01.366",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138536,1755156181496,"fUST",460.0,0.00018174,2,"2025-08-14T07:23:01.496",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138537,1755156186369,"fUST",1026.73,0.00018174,2,"2025-08-14T07:23:06.369",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138539,1755156188751,"fUST",1390.42,0.00018174,2,"2025-08-14T07:23:08.751",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138540,1755156189936,"fUST",1029.79,0.00018174,2,"2025-08-14T07:23:09.936",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138541,1755156193173,"fUST",300.0,0.00018174,2,"2025-08-14T07:23:13.173",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138542,1755156195108,"fUST",957.33,0.00018174,2,"2025-08-14T07:23:15.108",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138543,1755156198071,"fUST",897.08,0.00018174,2,"2025-08-14T07:23:18.071",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138544,1755156201047,"fUST",2172.52,0.00018174,2,"2025-08-14T07:23:21.047",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138545,1755156209698,"fUST",615.96284942,0.00018174,2,"2025-08-14T07:23:29.698",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138546,1755156209723,"fUST",763.11715058,0.00018174,2,"2025-08-14T07:23:29.723",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138547,1755156212434,"fUST",817.82,0.00018174,2,"2025-08-14T07:23:32.434",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138548,1755156213608,"fUST",460.0,0.00018174,2,"2025-08-14T07:23:33.608",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138549,1755156219824,"fUST",460.0,0.00018174,2,"2025-08-14T07:23:39.824",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138550,1755156222910,"fUST",460.0,0.00018174,2,"2025-08-14T07:23:42.910",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138551,1755156226073,"fUST",481.14,0.00018174,2,"2025-08-14T07:23:46.073",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138556,1755156243569,"fUST",300.0,0.00018174,2,"2025-08-14T07:24:03.569",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138557,1755156246745,"fUST",2944.58,0.00018174,2,"2025-08-14T07:24:06.745",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138558,1755156254083,"fUST",460.0,0.00018174,2,"2025-08-14T07:24:14.083",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138559,1755156259174,"fUST",460.0,0.00018174,2,"2025-08-14T07:24:19.174",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138560,1755156265939,"fUST",751.9,0.00018174,2,"2025-08-14T07:24:25.939",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138561,1755156268909,"fUST",812.225377,0.00017335,2,"2025-08-14T07:24:28.909",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138562,1755156270959,"fUST",485.21,0.00018174,2,"2025-08-14T07:24:30.959",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138563,1755156283551,"fUST",344.00747242,0.00018174,2,"2025-08-14T07:24:43.551",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138564,1755156283577,"fUST",115.99252758,0.00018174,2,"2025-08-14T07:24:43.577",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138565,1755156286588,"fUST",460.0,0.00018174,2,"2025-08-14T07:24:46.588",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138566,1755156287132,"fUST",545.91,0.00018174,2,"2025-08-14T07:24:47.132",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138567,1755156289333,"fUST",555.55,0.00018174,2,"2025-08-14T07:24:49.333",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138568,1755156293056,"fUST",611.25,0.00018174,2,"2025-08-14T07:24:53.056",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138569,1755156303125,"fUST",300.0,0.00018174,2,"2025-08-14T07:25:03.125",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138570,1755156304423,"fUST",805.44255232,0.00018075,2,"2025-08-14T07:25:04.423",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138572,1755156316941,"fUST",460.0,0.00018174,2,"2025-08-14T07:25:16.941",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138573,1755156318790,"fUST",553.42,0.00018174,2,"2025-08-14T07:25:18.790",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138574,1755156319140,"fUST",5592.4349201,0.00018174,2,"2025-08-14T07:25:19.140",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138575,1755156319442,"fUST",6041.7450799,0.00018174,2,"2025-08-14T07:25:19.442",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138576,1755156322918,"fUST",460.0,0.00018174,2,"2025-08-14T07:25:22.918",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138577,1755156329125,"fUST",3101.81,0.00018174,2,"2025-08-14T07:25:29.125",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138579,1755156338296,"fUST",396.4449201,0.00018174,2,"2025-08-14T07:25:38.296",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138580,1755156338320,"fUST",361.1150799,0.00018174,2,"2025-08-14T07:25:38.320",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138581,1755156341365,"fUST",460.0,0.00018174,2,"2025-08-14T07:25:41.365",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138583,1755156347977,"fUST",1138.22,0.00018174,2,"2025-08-14T07:25:47.977",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138584,1755156352410,"fUST",460.0,0.00018174,2,"2025-08-14T07:25:52.410",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138588,1755156355718,"fUST",1977.99,0.00018174,2,"2025-08-14T07:25:55.718",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138590,1755156361320,"fUST",5602.6749201,0.00018174,2,"2025-08-14T07:26:01.320",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138591,1755156361345,"fUST",6225.9050799,0.00018174,2,"2025-08-14T07:26:01.345",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138592,1755156362971,"fUST",300.0,0.00018174,2,"2025-08-14T07:26:02.971",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138593,1755156369346,"fUST",760.05,0.00018174,2,"2025-08-14T07:26:09.346",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138594,1755156372067,"fUST",2714.0449201,0.00018174,2,"2025-08-14T07:26:12.067",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138595,1755156372092,"fUST",136.6750799,0.00018174,2,"2025-08-14T07:26:12.092",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138596,1755156377515,"fUST",1013.69,0.00018174,2,"2025-08-14T07:26:17.515",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138597,1755156389115,"fUST",1220.33,0.00018174,2,"2025-08-14T07:26:29.115",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138602,1755156412179,"fUST",750.24,0.00018174,2,"2025-08-14T07:26:52.179",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138603,1755156416631,"fUST",6879.0649201,0.00018174,2,"2025-08-14T07:26:56.631",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138604,1755156416658,"fUST",1347.0050799,0.00018174,2,"2025-08-14T07:26:56.658",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138606,1755156423096,"fUST",300.0,0.00018174,2,"2025-08-14T07:27:03.096",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138607,1755156425223,"fUST",3800.87,0.00018174,2,"2025-08-14T07:27:05.223",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138608,1755156425986,"fUST",460.0,0.00018174,2,"2025-08-14T07:27:05.986",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138610,1755156429149,"fUST",460.0,0.00018174,2,"2025-08-14T07:27:09.149",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138611,1755156432066,"fUST",546.93,0.00018174,2,"2025-08-14T07:27:12.066",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138612,1755156442331,"fUST",460.0,0.00018174,2,"2025-08-14T07:27:22.331",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138613,1755156446838,"fUST",1657.74,0.00018174,2,"2025-08-14T07:27:26.838",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138614,1755156451373,"fUST",460.0,0.00018174,2,"2025-08-14T07:27:31.373",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138615,1755156457055,"fUST",507.4549201,0.00018174,2,"2025-08-14T07:27:37.055",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138616,1755156457080,"fUST",670.4650799,0.00018174,2,"2025-08-14T07:27:37.080",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138617,1755156461203,"fUST",2570.51,0.00018174,2,"2025-08-14T07:27:41.203",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138619,1755156465097,"fUST",472.94,0.00018174,2,"2025-08-14T07:27:45.097",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138621,1755156471781,"fUST",1334.6,0.00018174,2,"2025-08-14T07:27:51.781",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138626,1755156476815,"fUST",1138.37,0.00018174,2,"2025-08-14T07:27:56.815",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138627,1755156479412,"fUST",460.0,0.00018174,2,"2025-08-14T07:27:59.412",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138628,1755156483442,"fUST",300.0,0.00018174,2,"2025-08-14T07:28:03.442",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138629,1755156484567,"fUST",815.11,0.00018174,2,"2025-08-14T07:28:04.567",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138630,1755156488340,"fUST",460.0,0.00018174,2,"2025-08-14T07:28:08.340",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138631,1755156499831,"fUST",759.31,0.00018174,2,"2025-08-14T07:28:19.831",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138632,1755156501789,"fUST",1018.6949201,0.00018174,2,"2025-08-14T07:28:21.789",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138633,1755156501817,"fUST",2123.3650799,0.00018174,2,"2025-08-14T07:28:21.817",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138634,1755156503521,"fUST",684.48,0.00018174,2,"2025-08-14T07:28:23.521",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138635,1755156504458,"fUST",5058.0,0.0002855,60,"2025-08-14T07:28:24.458",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138636,1755156511617,"fUST",917.44,0.00018174,2,"2025-08-14T07:28:31.617",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138637,1755156513107,"fUST",1625.98,0.00018174,2,"2025-08-14T07:28:33.107",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138640,1755156519708,"fUST",704.76223328,0.00018075,2,"2025-08-14T07:28:39.708",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138641,1755156525619,"fUST",530.36,0.00018174,2,"2025-08-14T07:28:45.619",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138642,1755156529766,"fUST",783.75,0.00018174,2,"2025-08-14T07:28:49.766",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138643,1755156530145,"fUST",2082.0,0.00018174,2,"2025-08-14T07:28:50.145",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138644,1755156532302,"fUST",547.86268682,0.00018174,2,"2025-08-14T07:28:52.302",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138645,1755156532329,"fUST",2034.89731318,0.00018174,2,"2025-08-14T07:28:52.329",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138646,1755156532413,"fUST",5001.0,0.0002855,60,"2025-08-14T07:28:52.413",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138647,1755156542543,"fUST",300.0,0.00018174,2,"2025-08-14T07:29:02.543",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138648,1755156546476,"fUST",460.0,0.00018174,2,"2025-08-14T07:29:06.476",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138649,1755156552238,"fUST",460.0,0.00018174,2,"2025-08-14T07:29:12.238",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138650,1755156555531,"fUST",726.0,0.00018174,2,"2025-08-14T07:29:15.531",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138651,1755156567525,"fUST",460.0,0.00018174,2,"2025-08-14T07:29:27.525",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138652,1755156573158,"fUST",1895.57,0.00018174,2,"2025-08-14T07:29:33.158",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138653,1755156576051,"fUST",5000.0,0.0002855,60,"2025-08-14T07:29:36.051",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138654,1755156577880,"fUST",2821.89,0.00018174,2,"2025-08-14T07:29:37.880",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138655,1755156579998,"fUST",841.64268682,0.00018174,2,"2025-08-14T07:29:39.998",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138656,1755156580023,"fUST",378.88731318,0.00018174,2,"2025-08-14T07:29:40.023",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138657,1755156580815,"fUST",460.0,0.00018174,2,"2025-08-14T07:29:40.815",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138658,1755156586094,"fUST",720.57,0.00018174,2,"2025-08-14T07:29:46.094",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138666,1755156593085,"fUST",858.67,0.00018174,2,"2025-08-14T07:29:53.085",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138667,1755156598192,"fUST",460.0,0.00018174,2,"2025-08-14T07:29:58.192",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138668,1755156605974,"fUST",563.84,0.00018174,2,"2025-08-14T07:30:05.974",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138669,1755156610281,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:10.281",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138670,1755156614538,"fUST",300.0,0.00018174,2,"2025-08-14T07:30:14.538",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138671,1755156619780,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:19.780",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138672,1755156620561,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:20.561",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138673,1755156622850,"fUST",275.58635017,0.00018174,2,"2025-08-14T07:30:22.850",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138674,1755156624623,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:24.623",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138675,1755156628685,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:28.685",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138687,1755156632487,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.487",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138688,1755156632497,"fUST",-469.1963376,0.00018175,2,"2025-08-14T07:30:32.497",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138689,1755156632507,"fUST",-397.23656085,0.00018175,2,"2025-08-14T07:30:32.507",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138690,1755156632516,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.516",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138691,1755156632526,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.526",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138692,1755156632535,"fUST",-191.34043912,0.00018175,2,"2025-08-14T07:30:32.535",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138693,1755156632546,"fUST",-268.65956088,0.00018175,2,"2025-08-14T07:30:32.546",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138694,1755156632555,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.555",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138695,1755156632566,"fUST",-308.52007474,0.00018175,2,"2025-08-14T07:30:32.566",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138697,1755156632578,"fUST",-151.47992526,0.00018175,2,"2025-08-14T07:30:32.578",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138699,1755156632587,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.587",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138700,1755156632597,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.597",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138701,1755156632607,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.607",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138702,1755156632616,"fUST",-461.60974076,0.00018175,2,"2025-08-14T07:30:32.616",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138703,1755156632626,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.626",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138704,1755156632634,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.634",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138705,1755156632643,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.643",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138706,1755156632653,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.653",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138707,1755156632663,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.663",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138708,1755156632674,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.674",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138709,1755156632683,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.683",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138710,1755156632693,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.693",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138711,1755156632702,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.702",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138712,1755156632712,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.712",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138713,1755156632722,"fUST",-509.56,0.00018175,2,"2025-08-14T07:30:32.722",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138714,1755156632911,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.911",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138715,1755156632922,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.922",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138716,1755156632931,"fUST",-494.12,0.00018175,2,"2025-08-14T07:30:32.931",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138717,1755156632941,"fUST",-486.39,0.00018175,2,"2025-08-14T07:30:32.941",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138718,1755156632950,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.950",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138719,1755156632960,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.960",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138720,1755156632970,"fUST",-534.84590398,0.00018175,2,"2025-08-14T07:30:32.970",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138721,1755156632980,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.980",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138722,1755156632989,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.989",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138723,1755156632999,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:32.999",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138724,1755156633009,"fUST",-335.55014202,0.00018175,2,"2025-08-14T07:30:33.009",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138725,1755156633397,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:33.397",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138726,1755156636014,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:36.014",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138764,1755156638568,"fUST",-124.44985798,0.00018175,2,"2025-08-14T07:30:38.568",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138765,1755156638578,"fUST",-335.55014202,0.00018175,2,"2025-08-14T07:30:38.578",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138766,1755156638591,"fUST",-124.44985798,0.00018175,2,"2025-08-14T07:30:38.591",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138767,1755156638600,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:38.600",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138768,1755156638610,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:38.610",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138769,1755156638619,"fUST",-461.54439111,0.00018175,2,"2025-08-14T07:30:38.619",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138770,1755156638629,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:38.629",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138771,1755156638640,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:38.640",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138772,1755156638650,"fUST",-388.82351869,0.00018175,2,"2025-08-14T07:30:38.650",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138773,1755156638662,"fUST",-98.58648131,0.00018175,2,"2025-08-14T07:30:38.662",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138774,1755156638671,"fUST",-176.05736897,0.00018175,2,"2025-08-14T07:30:38.671",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138811,1755156640249,"fUST",-283.94263103,0.00018175,2,"2025-08-14T07:30:40.249",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138813,1755156640258,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.258",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138815,1755156640268,"fUST",-460.64958244,0.00018175,2,"2025-08-14T07:30:40.268",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138817,1755156640277,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.277",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138819,1755156640286,"fUST",-461.88761408,0.00018175,2,"2025-08-14T07:30:40.286",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138821,1755156640296,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.296",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138823,1755156640306,"fUST",-462.08144047,0.00018175,2,"2025-08-14T07:30:40.306",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138825,1755156640315,"fUST",-461.00768615,0.00018175,2,"2025-08-14T07:30:40.315",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138827,1755156640324,"fUST",-462.27606829,0.00018175,2,"2025-08-14T07:30:40.324",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138829,1755156640334,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.334",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138831,1755156640343,"fUST",-460.62082489,0.00018175,2,"2025-08-14T07:30:40.343",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138833,1755156640354,"fUST",-565.58,0.00018175,2,"2025-08-14T07:30:40.354",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138835,1755156640363,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.363",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138837,1755156640373,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.373",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138839,1755156640383,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.383",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138841,1755156640393,"fUST",-461.02645025,0.00018175,2,"2025-08-14T07:30:40.393",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138843,1755156640402,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.402",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138845,1755156640411,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.411",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138847,1755156640421,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.421",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138849,1755156640431,"fUST",-679.59,0.00018175,2,"2025-08-14T07:30:40.431",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138850,1755156640441,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.441",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138852,1755156640450,"fUST",-1084.59,0.00018175,2,"2025-08-14T07:30:40.450",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138854,1755156640459,"fUST",-1899.39,0.00018175,2,"2025-08-14T07:30:40.459",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138857,1755156640470,"fUST",-926.67,0.00018175,2,"2025-08-14T07:30:40.470",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138859,1755156640479,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.479",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138860,1755156640490,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.490",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138863,1755156640501,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.501",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138865,1755156640511,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.511",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138866,1755156640522,"fUST",-664.57,0.00018175,2,"2025-08-14T07:30:40.522",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138869,1755156640532,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.532",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138870,1755156640542,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.542",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138872,1755156640552,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.552",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138874,1755156640563,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.563",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138876,1755156640573,"fUST",-675.37,0.00018175,2,"2025-08-14T07:30:40.573",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138878,1755156640582,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.582",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138880,1755156640591,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.591",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138882,1755156640600,"fUST",-1012.19,0.00018175,2,"2025-08-14T07:30:40.600",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138884,1755156640610,"fUST",-453.98976716,0.00018175,2,"2025-08-14T07:30:40.610",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138886,1755156640620,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.620",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138888,1755156640629,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.629",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138890,1755156640642,"fUST",-510.15278599,0.00018175,2,"2025-08-14T07:30:40.642",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138892,1755156640651,"fUST",-686.33,0.00018175,2,"2025-08-14T07:30:40.651",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138894,1755156640660,"fUST",-986.88,0.00018175,2,"2025-08-14T07:30:40.660",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138896,1755156640669,"fUST",-859.71,0.00018175,2,"2025-08-14T07:30:40.669",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138898,1755156640679,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.679",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138900,1755156640688,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.688",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138902,1755156640697,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.697",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138904,1755156640706,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:40.706",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138906,1755156640716,"fUST",-938.78,0.00018175,2,"2025-08-14T07:30:40.716",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138907,1755156640725,"fUST",-2284.77,0.00018175,2,"2025-08-14T07:30:40.725",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138909,1755156640735,"fUST",-823.84,0.00018175,2,"2025-08-14T07:30:40.735",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138911,1755156640744,"fUST",-1008.78,0.00018175,2,"2025-08-14T07:30:40.744",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138913,1755156640753,"fUST",-607.07,0.00018175,2,"2025-08-14T07:30:40.753",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138915,1755156640762,"fUST",-925.49,0.00018175,2,"2025-08-14T07:30:40.762",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138917,1755156640772,"fUST",-871.55,0.00018175,2,"2025-08-14T07:30:40.772",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379138919,1755156640783,"fUST",-125.6289883,0.00018175,2,"2025-08-14T07:30:40.783",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139002,1755156642344,"fUST",532.4,0.00018174,2,"2025-08-14T07:30:42.344",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139022,1755156643058,"fUST",542.01,0.00018174,2,"2025-08-14T07:30:43.058",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139023,1755156643235,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:43.235",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139031,1755156643711,"fUST",-334.3710117,0.00018175,2,"2025-08-14T07:30:43.711",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139033,1755156643721,"fUST",-602.09261603,0.00018175,2,"2025-08-14T07:30:43.721",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139100,1755156645440,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:45.440",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139107,1755156645913,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:45.913",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139111,1755156646281,"fUST",-426.79738397,0.00018175,2,"2025-08-14T07:30:46.281",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139112,1755156646290,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.290",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139113,1755156646300,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.300",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139114,1755156646309,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.309",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139115,1755156646319,"fUST",-551.0,0.00018175,2,"2025-08-14T07:30:46.319",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139116,1755156646328,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.328",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139117,1755156646338,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.338",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139118,1755156646348,"fUST",-440.88241668,0.00018175,2,"2025-08-14T07:30:46.348",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139119,1755156646358,"fUST",-96.04972913,0.00018175,2,"2025-08-14T07:30:46.358",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139120,1755156646369,"fUST",-363.95027087,0.00018175,2,"2025-08-14T07:30:46.369",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139121,1755156646379,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.379",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139122,1755156646389,"fUST",-11149.43,0.00018175,2,"2025-08-14T07:30:46.389",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139123,1755156646399,"fUST",-271.50380147,0.00018175,2,"2025-08-14T07:30:46.399",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139124,1755156646408,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.408",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139125,1755156646418,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.418",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139126,1755156646427,"fUST",-554.59,0.00018175,2,"2025-08-14T07:30:46.427",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139127,1755156646437,"fUST",-460.0,0.00018175,2,"2025-08-14T07:30:46.437",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139128,1755156646446,"fUST",-232.29758571,0.00018175,2,"2025-08-14T07:30:46.446",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139131,1755156649713,"fUST",-704.62934653,0.00018175,2,"2025-08-14T07:30:49.713",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139132,1755156650013,"fUST",308.03633665,0.00018174,2,"2025-08-14T07:30:50.013",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139133,1755156650039,"fUST",151.96366335,0.00018174,2,"2025-08-14T07:30:50.039",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139134,1755156650882,"fUST",524.14,0.00018174,2,"2025-08-14T07:30:50.882",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139135,1755156651098,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:51.098",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139136,1755156651963,"fUST",581.78,0.00018174,2,"2025-08-14T07:30:51.963",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139137,1755156652859,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:52.859",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139138,1755156653689,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:53.689",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139139,1755156658175,"fUST",460.0,0.00018174,2,"2025-08-14T07:30:58.175",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139140,1755156660370,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:00.370",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139141,1755156661685,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:01.685",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139142,1755156662426,"fUST",300.0,0.00018174,2,"2025-08-14T07:31:02.426",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139143,1755156663944,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:03.944",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139144,1755156665920,"fUST",3814.84,0.00018174,2,"2025-08-14T07:31:05.920",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139145,1755156666143,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:06.143",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139146,1755156674168,"fUST",528.04,0.00018174,2,"2025-08-14T07:31:14.168",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139147,1755156677595,"fUST",419.23633665,0.00018174,2,"2025-08-14T07:31:17.595",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139148,1755156677621,"fUST",40.76366335,0.00018174,2,"2025-08-14T07:31:17.621",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139149,1755156678363,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:18.363",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139150,1755156681438,"fUST",2463.41,0.00018174,2,"2025-08-14T07:31:21.438",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139151,1755156683618,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:23.618",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139152,1755156683913,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:23.913",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139153,1755156685648,"fUST",2972.57,0.00018174,2,"2025-08-14T07:31:25.648",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139154,1755156686528,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:26.528",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139155,1755156691496,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:31.496",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139156,1755156697413,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:37.413",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139157,1755156702587,"fUST",801.02,0.00018174,2,"2025-08-14T07:31:42.587",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139158,1755156703011,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:43.011",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139159,1755156703373,"fUST",380.18313724,0.00018174,2,"2025-08-14T07:31:43.373",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139160,1755156704899,"fUST",122.05319941,0.00018075,2,"2025-08-14T07:31:44.899",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139161,1755156704924,"fUST",494.61375471,0.00018075,2,"2025-08-14T07:31:44.924",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139162,1755156704980,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:44.980",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139163,1755156706965,"fUST",1018.18,0.00018174,2,"2025-08-14T07:31:46.965",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139164,1755156708552,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:48.552",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139165,1755156711715,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:51.715",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139166,1755156717010,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:57.010",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139167,1755156717338,"fUST",460.0,0.00018174,2,"2025-08-14T07:31:57.338",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139168,1755156718421,"fUST",184.99243989,0.00018174,2,"2025-08-14T07:31:58.421",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139169,1755156722489,"fUST",300.0,0.00018174,2,"2025-08-14T07:32:02.489",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139170,1755156723112,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:03.112",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139171,1755156727506,"fUST",1681.56,0.00018174,2,"2025-08-14T07:32:07.506",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139172,1755156733392,"fUST",802.32,0.00018174,2,"2025-08-14T07:32:13.392",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139173,1755156736973,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:16.973",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139174,1755156738475,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:18.475",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139175,1755156741280,"fUST",1838.3338054,0.00018174,2,"2025-08-14T07:32:21.280",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139176,1755156741490,"fUST",636.8161946,0.00018174,2,"2025-08-14T07:32:21.490",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139177,1755156742643,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:22.643",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139178,1755156744088,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:24.088",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139179,1755156744295,"fUST",533.18,0.00018174,2,"2025-08-14T07:32:24.295",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139180,1755156747962,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:27.962",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139181,1755156751877,"fUST",3113.9,0.00018174,2,"2025-08-14T07:32:31.877",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139182,1755156752692,"fUST",769.78,0.00018174,2,"2025-08-14T07:32:32.692",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139183,1755156755000,"fUST",927.05879991,0.00018174,2,"2025-08-14T07:32:35.000",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139184,1755156757527,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:37.527",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139185,1755156760470,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:40.470",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139186,1755156761118,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:41.118",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139187,1755156763630,"fUST",1259.26500549,0.00018174,2,"2025-08-14T07:32:43.630",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139188,1755156763659,"fUST",3740.73499451,0.00018174,2,"2025-08-14T07:32:43.659",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139189,1755156764720,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:44.720",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139190,1755156765398,"fUST",150.0,0.00030137,120,"2025-08-14T07:32:45.398",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139191,1755156766438,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:46.438",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139192,1755156769765,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:49.765",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139193,1755156771998,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:51.998",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139194,1755156777431,"fUST",1350.0,0.00030137,120,"2025-08-14T07:32:57.431",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139195,1755156777486,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:57.486",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139196,1755156779326,"fUST",460.0,0.00018174,2,"2025-08-14T07:32:59.326",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139197,1755156779833,"fUST",3499.26500549,0.00018174,2,"2025-08-14T07:32:59.833",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139198,1755156779860,"fUST",1500.73499451,0.00018174,2,"2025-08-14T07:32:59.860",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139199,1755156781925,"fUST",460.0,0.00018174,2,"2025-08-14T07:33:01.925",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139200,1755156783364,"fUST",300.0,0.00018174,2,"2025-08-14T07:33:03.364",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139201,1755156783990,"fUST",1500.0,0.00030137,120,"2025-08-14T07:33:03.990",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139202,1755156784910,"fUST",460.0,0.00018174,2,"2025-08-14T07:33:04.910",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139203,1755156788868,"fUST",460.0,0.00018174,2,"2025-08-14T07:33:08.868",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139204,1755156794083,"fUST",480.47,0.00018174,2,"2025-08-14T07:33:14.083",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139205,1755156796214,"fUST",5000.0,0.00018174,2,"2025-08-14T07:33:16.214",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139206,1755156806829,"fUST",460.0,0.00018174,2,"2025-08-14T07:33:26.829",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139207,1755156811355,"fUST",460.71,0.00018174,2,"2025-08-14T07:33:31.355",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139208,1755156812042,"fUST",418.08500549,0.00018174,2,"2025-08-14T07:33:32.042",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139209,1755156812071,"fUST",296.82499451,0.00018174,2,"2025-08-14T07:33:32.071",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139210,1755156812631,"fUST",5000.0,0.00018174,2,"2025-08-14T07:33:32.631",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139211,1755156812833,"fUST",540.35,0.00018174,2,"2025-08-14T07:33:32.833",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139213,1755156817561,"fUST",460.0,0.00018174,2,"2025-08-14T07:33:37.561",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139214,1755156819641,"fUST",460.0,0.00018174,2,"2025-08-14T07:33:39.641",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139215,1755156821776,"fUST",511.68,0.00018174,2,"2025-08-14T07:33:41.776",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139216,1755156826629,"fUST",1091.74,0.00018174,2,"2025-08-14T07:33:46.629",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139217,1755156828591,"fUST",1639.40500549,0.00018174,2,"2025-08-14T07:33:48.591",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139218,1755156828617,"fUST",3360.59499451,0.00018174,2,"2025-08-14T07:33:48.617",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139219,1755156829221,"fUST",460.0,0.00018174,2,"2025-08-14T07:33:49.221",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139220,1755156829906,"fUST",1902.82,0.00018174,2,"2025-08-14T07:33:49.906",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139221,1755156836652,"fUST",1914.43,0.00018174,2,"2025-08-14T07:33:56.652",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139222,1755156840406,"fUST",488.37,0.00018174,2,"2025-08-14T07:34:00.406",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139223,1755156842279,"fUST",636.88,0.00018174,2,"2025-08-14T07:34:02.279",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139224,1755156843035,"fUST",300.0,0.00018174,2,"2025-08-14T07:34:03.035",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139225,1755156843979,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:03.979",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139226,1755156844532,"fUST",476.90500549,0.00018174,2,"2025-08-14T07:34:04.532",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139227,1755156844557,"fUST",4523.09499451,0.00018174,2,"2025-08-14T07:34:04.557",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139228,1755156845173,"fUST",932.78,0.00018174,2,"2025-08-14T07:34:05.173",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139229,1755156854920,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:14.920",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139230,1755156857544,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:17.544",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139231,1755156860056,"fUST",3624.12500549,0.00018174,2,"2025-08-14T07:34:20.056",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139232,1755156860082,"fUST",1375.87499451,0.00018174,2,"2025-08-14T07:34:20.082",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139233,1755156860935,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:20.935",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139234,1755156861913,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:21.913",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139235,1755156865151,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:25.151",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139236,1755156865472,"fUST",1500.0,0.00030137,120,"2025-08-14T07:34:25.472",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139237,1755156875038,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:35.038",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139238,1755156875663,"fUST",789.51,0.00018174,2,"2025-08-14T07:34:35.663",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139239,1755156876787,"fUST",5000.0,0.00018174,2,"2025-08-14T07:34:36.787",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139240,1755156886881,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:46.881",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139241,1755156887099,"fUST",534.61500549,0.00018174,2,"2025-08-14T07:34:47.099",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139242,1755156887125,"fUST",1654.95499451,0.00018174,2,"2025-08-14T07:34:47.125",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139243,1755156892963,"fUST",5000.0,0.00018174,2,"2025-08-14T07:34:52.963",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139244,1755156893724,"fUST",557.54,0.00018174,2,"2025-08-14T07:34:53.724",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139245,1755156894554,"fUST",460.0,0.00018174,2,"2025-08-14T07:34:54.554",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139246,1755156895532,"fUST",647.23,0.00018174,2,"2025-08-14T07:34:55.532",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139247,1755156895597,"fUST",600.12,0.00018174,2,"2025-08-14T07:34:55.597",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139248,1755156900504,"fUST",539.58358482,0.00018075,2,"2025-08-14T07:35:00.504",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139249,1755156902099,"fUST",540.57142067,0.00018174,2,"2025-08-14T07:35:02.099",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139250,1755156902127,"fUST",480.49857933,0.00018174,2,"2025-08-14T07:35:02.127",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139251,1755156902512,"fUST",300.0,0.00018174,2,"2025-08-14T07:35:02.512",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139252,1755156903216,"fUST",929.0,0.00018174,2,"2025-08-14T07:35:03.216",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139253,1755156906246,"fUST",502.3,0.00018174,2,"2025-08-14T07:35:06.246",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139254,1755156910276,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:10.276",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139255,1755156911043,"fUST",997.81,0.00018174,2,"2025-08-14T07:35:11.043",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139256,1755156919169,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:19.169",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139257,1755156920360,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:20.360",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139258,1755156922067,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:22.067",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139259,1755156923448,"fUST",3655.89,0.00018174,2,"2025-08-14T07:35:23.448",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139260,1755156924767,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:24.767",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139261,1755156925751,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:25.751",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139262,1755156932056,"fUST",374.50142067,0.00018174,2,"2025-08-14T07:35:32.056",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139263,1755156932081,"fUST",319.12857933,0.00018174,2,"2025-08-14T07:35:32.081",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139264,1755156935555,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:35.555",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139265,1755156940877,"fUST",2360.77,0.00018174,2,"2025-08-14T07:35:40.877",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139266,1755156941386,"fUST",506.04,0.00018174,2,"2025-08-14T07:35:41.386",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139267,1755156941815,"fUST",945.76,0.00018174,2,"2025-08-14T07:35:41.815",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139268,1755156942250,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:42.250",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139269,1755156942349,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:42.349",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139270,1755156944663,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:44.663",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139271,1755156949040,"fUST",975.75,0.00018174,2,"2025-08-14T07:35:49.040",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139272,1755156949251,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:49.251",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139273,1755156950326,"fUST",827.98,0.00018174,2,"2025-08-14T07:35:50.326",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139274,1755156950673,"fUST",767.64,0.00018174,2,"2025-08-14T07:35:50.673",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139275,1755156952052,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:52.052",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139276,1755156959364,"fUST",460.0,0.00018174,2,"2025-08-14T07:35:59.364",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139277,1755156959812,"fUST",76.93142067,0.00018174,2,"2025-08-14T07:35:59.812",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139278,1755156959838,"fUST",383.06857933,0.00018174,2,"2025-08-14T07:35:59.838",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139279,1755156960337,"fUST",179.60574432,0.00018174,2,"2025-08-14T07:36:00.337",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139280,1755156963081,"fUST",300.0,0.00018174,2,"2025-08-14T07:36:03.081",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139281,1755156963789,"fUST",460.0,0.00018174,2,"2025-08-14T07:36:03.789",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139282,1755156965181,"fUST",460.0,0.00018174,2,"2025-08-14T07:36:05.181",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139283,1755156966014,"fUST",460.0,0.00018174,2,"2025-08-14T07:36:06.014",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139284,1755156970856,"fUST",7757.32567635,0.00018075,2,"2025-08-14T07:36:10.856",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139285,1755156970882,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:10.882",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139286,1755156970907,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:10.907",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139287,1755156970933,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:10.933",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139288,1755156970958,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:10.958",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139289,1755156970983,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:10.983",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139290,1755156971009,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.009",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139291,1755156971035,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.035",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139292,1755156971061,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.061",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139293,1755156971087,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.087",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139294,1755156971113,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.113",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139295,1755156971139,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.139",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139296,1755156971165,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.165",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139297,1755156971190,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.190",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139298,1755156971215,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.215",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139299,1755156971240,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.240",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139300,1755156971266,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.266",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139301,1755156971292,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.292",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139302,1755156971319,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.319",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139303,1755156971344,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.344",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139304,1755156971370,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.370",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139305,1755156971396,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.396",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139306,1755156971422,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.422",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139307,1755156971450,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.450",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139308,1755156971660,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.660",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139309,1755156971692,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.692",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139310,1755156971722,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.722",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139311,1755156971752,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.752",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139312,1755156971780,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.780",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139313,1755156971807,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.807",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139314,1755156971834,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.834",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139315,1755156971860,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.860",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139316,1755156971886,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.886",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139317,1755156971913,"fUST",10000.0,0.00018075,2,"2025-08-14T07:36:11.913",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139318,1755156971939,"fUST",5163.32091806,0.00018075,2,"2025-08-14T07:36:11.939",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139319,1755156984768,"fUST",4836.67908194,0.00018153,2,"2025-08-14T07:36:24.768",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139320,1755156984794,"fUST",163.32091806,0.00018153,2,"2025-08-14T07:36:24.794",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139321,1755156986256,"fUST",369.927936,0.00013699,2,"2025-08-14T07:36:26.256",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139323,1755157001210,"fUST",5000.0,0.00018153,2,"2025-08-14T07:36:41.210",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139324,1755157016834,"fUST",4466.75114594,0.00018153,2,"2025-08-14T07:36:56.834",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139325,1755157016861,"fUST",533.24885406,0.00018153,2,"2025-08-14T07:36:56.861",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139326,1755157017920,"fUST",9466.75114594,0.00018074,2,"2025-08-14T07:36:57.920",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139327,1755157017946,"fUST",10000.0,0.00018074,2,"2025-08-14T07:36:57.946",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139328,1755157017971,"fUST",1058.93286821,0.00018074,2,"2025-08-14T07:36:57.971",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139329,1755157028906,"fUST",441.73862684,0.00018074,2,"2025-08-14T07:37:08.906",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139330,1755157029398,"fUST",441.73862682,0.00018074,2,"2025-08-14T07:37:09.398",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139331,1755157032129,"fUST",5000.0,0.00018153,2,"2025-08-14T07:37:12.129",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139332,1755157032698,"fUST",441.73862682,0.00018075,2,"2025-08-14T07:37:12.698",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139333,1755157033047,"fUST",441.73862682,0.00018075,2,"2025-08-14T07:37:13.047",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139334,1755157033600,"fUST",441.73862682,0.00018075,2,"2025-08-14T07:37:13.600",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139335,1755157048435,"fUST",1732.37399767,0.00018153,2,"2025-08-14T07:37:28.435",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139336,1755157048463,"fUST",3267.62600233,0.00018153,2,"2025-08-14T07:37:28.463",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139337,1755157063964,"fUST",5000.0,0.00018153,2,"2025-08-14T07:37:43.964",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139338,1755157079478,"fUST",1732.37399767,0.00018153,2,"2025-08-14T07:37:59.478",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139339,1755157079505,"fUST",3267.62600233,0.00018153,2,"2025-08-14T07:37:59.505",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139340,1755157082505,"fUST",203.21670892,0.00018075,2,"2025-08-14T07:38:02.505",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139341,1755157095287,"fUST",5000.0,0.00018153,2,"2025-08-14T07:38:15.287",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139342,1755157098467,"fUST",472.1356367,0.00018074,2,"2025-08-14T07:38:18.467",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139343,1755157110954,"fUST",1057.02165205,0.00018153,2,"2025-08-14T07:38:30.954",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139344,1755157110981,"fUST",3942.97834795,0.00018153,2,"2025-08-14T07:38:30.981",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139345,1755157127666,"fUST",5000.0,0.00018153,2,"2025-08-14T07:38:47.666",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139346,1755157134937,"fUST",1057.02165205,0.00018075,2,"2025-08-14T07:38:54.937",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139347,1755157134962,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:54.962",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139348,1755157134988,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:54.988",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139349,1755157135014,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.014",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139350,1755157135039,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.039",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139351,1755157135064,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.064",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139352,1755157135090,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.090",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139353,1755157135115,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.115",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139354,1755157135141,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.141",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139355,1755157135166,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.166",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139356,1755157135191,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.191",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139357,1755157135216,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.216",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139358,1755157135240,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.240",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139359,1755157135264,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.264",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139360,1755157135289,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.289",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139361,1755157135312,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.312",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139362,1755157135337,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.337",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139363,1755157135361,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.361",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139364,1755157135384,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.384",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139365,1755157135407,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.407",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139366,1755157135431,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.431",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139367,1755157135455,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.455",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139368,1755157135480,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.480",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139369,1755157135506,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.506",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139370,1755157135530,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.530",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139371,1755157135560,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.560",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139372,1755157135585,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.585",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139373,1755157135609,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.609",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139374,1755157135636,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.636",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139375,1755157135660,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.660",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139376,1755157135685,"fUST",10000.0,0.00018075,2,"2025-08-14T07:38:55.685",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139377,1755157135713,"fUST",16215.97499883,0.00018075,2,"2025-08-14T07:38:55.713",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139378,1755157143347,"fUST",5000.0,0.0001811,2,"2025-08-14T07:39:03.347",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139379,1755157159247,"fUST",5000.0,0.0001811,2,"2025-08-14T07:39:19.247",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139380,1755157167789,"fUST",5000.0,0.0001811,2,"2025-08-14T07:39:27.789",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139381,1755157176218,"fUST",5000.0,0.0001811,2,"2025-08-14T07:39:36.218",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139382,1755157184286,"fUST",5000.0,0.0001811,2,"2025-08-14T07:39:44.286",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139383,1755157199664,"fUST",1624.919406,0.00017178,2,"2025-08-14T07:39:59.664",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139384,1755157199820,"fUST",5000.0,0.00018111,2,"2025-08-14T07:39:59.820",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139385,1755157203208,"fUST",1124.83,0.00018,2,"2025-08-14T07:40:03.208",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139386,1755157203856,"fUST",308.0,0.00017964,2,"2025-08-14T07:40:03.856",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139387,1755157224236,"fUST",308.0,0.00018016,2,"2025-08-14T07:40:24.236",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139388,1755157227415,"fUST",308.0,0.00017924,2,"2025-08-14T07:40:27.415",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139389,1755157253002,"fUST",1154.53664515,0.00018075,2,"2025-08-14T07:40:53.002",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139390,1755157295266,"fUST",171.71394885,0.00018074,2,"2025-08-14T07:41:35.266",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139391,1755157295292,"fUST",241.40473328,0.00018074,2,"2025-08-14T07:41:35.292",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139393,1755157475163,"fUST",800.0,0.00018065,2,"2025-08-14T07:44:35.163",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139394,1755157475443,"fUST",800.0,0.00017953,2,"2025-08-14T07:44:35.443",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139395,1755157493861,"fUST",361.47884689,0.00018073,2,"2025-08-14T07:44:53.861",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139396,1755157503202,"fUST",1124.83,0.00018,2,"2025-08-14T07:45:03.202",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139398,1755157594977,"fUST",923.62931612,0.00018074,2,"2025-08-14T07:46:34.977",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139399,1755157714066,"fUST",316.29399102,0.00018073,2,"2025-08-14T07:48:34.066",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139400,1755157732194,"fUST",2882.4921832,0.00017175,2,"2025-08-14T07:48:52.194",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139405,1755157803227,"fUST",1124.83,0.00018,2,"2025-08-14T07:50:03.227",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139432,1755157832657,"fUST",-336.37,0.00018165,3,"2025-08-14T07:50:32.657",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139433,1755157832669,"fUST",-168.19,0.00018165,3,"2025-08-14T07:50:32.669",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139434,1755157832682,"fUST",-504.58,0.00018165,3,"2025-08-14T07:50:32.682",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139435,1755157832696,"fUST",-300.0,0.0001817,2,"2025-08-14T07:50:32.696",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139436,1755157832708,"fUST",-1200.0,0.00018171,2,"2025-08-14T07:50:32.708",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139437,1755157832719,"fUST",-156.0,0.00018171,2,"2025-08-14T07:50:32.719",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139438,1755157832729,"fUST",-300.0,0.00018171,2,"2025-08-14T07:50:32.729",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139439,1755157832739,"fUST",-1200.0,0.00018171,2,"2025-08-14T07:50:32.739",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139440,1755157832750,"fUST",-460.0,0.00018171,2,"2025-08-14T07:50:32.750",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139442,1755157832761,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.761",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139444,1755157832773,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.773",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139446,1755157832785,"fUST",-486.34224013,0.00018172,2,"2025-08-14T07:50:32.785",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139447,1755157832798,"fUST",-481.37,0.00018172,2,"2025-08-14T07:50:32.798",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139448,1755157832810,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.810",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139449,1755157832822,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.822",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139450,1755157832832,"fUST",-3503.56,0.00018172,2,"2025-08-14T07:50:32.832",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139451,1755157832842,"fUST",-432.2086126,0.00018172,2,"2025-08-14T07:50:32.842",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139452,1755157832855,"fUST",-27.7913874,0.00018172,2,"2025-08-14T07:50:32.855",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139453,1755157832867,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.867",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139454,1755157832877,"fUST",-113.98266928,0.00018172,2,"2025-08-14T07:50:32.877",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139455,1755157832894,"fUST",-255.57243791,0.00018172,2,"2025-08-14T07:50:32.894",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139456,1755157832906,"fUST",-398.91148217,0.00018172,2,"2025-08-14T07:50:32.906",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139457,1755157832919,"fUST",-1282.6155481,0.00018172,2,"2025-08-14T07:50:32.919",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139458,1755157832932,"fUST",-211.31786254,0.00018172,2,"2025-08-14T07:50:32.932",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139459,1755157832947,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.947",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139460,1755157832958,"fUST",-276.98053482,0.00018172,2,"2025-08-14T07:50:32.958",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139461,1755157832971,"fUST",-458.67946518,0.00018172,2,"2025-08-14T07:50:32.971",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139462,1755157832982,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.982",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139463,1755157832995,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:32.995",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139464,1755157833006,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:33.006",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139465,1755157833016,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:33.016",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139466,1755157833028,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:33.028",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139467,1755157833039,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:33.039",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139468,1755157833051,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:33.051",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139469,1755157833062,"fUST",-672.6388398,0.00018172,2,"2025-08-14T07:50:33.062",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139470,1755157833076,"fUST",-1165.29390618,0.00018172,2,"2025-08-14T07:50:33.076",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139471,1755157833089,"fUST",-1076.99281836,0.00018172,2,"2025-08-14T07:50:33.089",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139474,1755157838747,"fUST",-69.22443566,0.00018172,2,"2025-08-14T07:50:38.747",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139475,1755157838758,"fUST",-390.77556434,0.00018172,2,"2025-08-14T07:50:38.758",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139476,1755157838772,"fUST",-1220.72443566,0.00018172,2,"2025-08-14T07:50:38.772",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139477,1755157838784,"fUST",-411.20180058,0.00018172,2,"2025-08-14T07:50:38.784",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139478,1755157838889,"fUST",-48.79819942,0.00018172,2,"2025-08-14T07:50:38.889",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139479,1755157838900,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:38.900",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139480,1755157838911,"fUST",-363.58928321,0.00018172,2,"2025-08-14T07:50:38.911",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139481,1755157838925,"fUST",-96.41071679,0.00018172,2,"2025-08-14T07:50:38.925",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139482,1755157838936,"fUST",-490.36,0.00018172,2,"2025-08-14T07:50:38.936",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139483,1755157838950,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:38.950",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139484,1755157838966,"fUST",-2372.01,0.00018172,2,"2025-08-14T07:50:38.966",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139485,1755157838977,"fUST",-504.66,0.00018172,2,"2025-08-14T07:50:38.977",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139486,1755157838988,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:38.988",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139487,1755157838999,"fUST",-468.02,0.00018172,2,"2025-08-14T07:50:38.999",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139488,1755157839011,"fUST",-685.13,0.00018172,2,"2025-08-14T07:50:39.011",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139489,1755157839022,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.022",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139490,1755157839034,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.034",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139491,1755157839046,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.046",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139492,1755157839057,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.057",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139493,1755157839068,"fUST",-1823.54,0.00018172,2,"2025-08-14T07:50:39.068",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139494,1755157839079,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.079",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139495,1755157839094,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.094",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139496,1755157839105,"fUST",-517.83,0.00018172,2,"2025-08-14T07:50:39.105",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139497,1755157839117,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.117",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139498,1755157839128,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.128",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139499,1755157839139,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.139",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139500,1755157839150,"fUST",-460.0,0.00018172,2,"2025-08-14T07:50:39.150",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139501,1755157839160,"fUST",-460.0,0.00018173,2,"2025-08-14T07:50:39.160",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139502,1755157839171,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.171",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139503,1755157839181,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.181",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139504,1755157839193,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.193",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139505,1755157839203,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.203",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139506,1755157839213,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.213",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139507,1755157839224,"fUST",-23.48285754,0.00018173,2,"2025-08-14T07:50:39.224",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139508,1755157839236,"fUST",-476.51714246,0.00018173,2,"2025-08-14T07:50:39.236",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139509,1755157839246,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.246",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139510,1755157839256,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.256",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139511,1755157839266,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.266",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139512,1755157839276,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.276",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139513,1755157839286,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:39.286",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139514,1755157839295,"fUST",-398.50025757,0.00018173,2,"2025-08-14T07:50:39.295",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139515,1755157839306,"fUST",-101.49974243,0.00018173,2,"2025-08-14T07:50:39.306",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139516,1755157839316,"fUST",-228.41691194,0.00018173,2,"2025-08-14T07:50:39.316",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139542,1755157840489,"fUST",-271.58308806,0.00018173,2,"2025-08-14T07:50:40.489",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139544,1755157840499,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:40.499",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139546,1755157840508,"fUST",-303.03998107,0.00018173,2,"2025-08-14T07:50:40.508",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139548,1755157840518,"fUST",-378.95123626,0.00018173,2,"2025-08-14T07:50:40.518",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139558,1755157840600,"fUST",-241.04876374,0.00018173,2,"2025-08-14T07:50:40.600",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139560,1755157840610,"fUST",-36.50568269,0.00018173,2,"2025-08-14T07:50:40.610",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139591,1755157843748,"fUST",-463.49431731,0.00018173,2,"2025-08-14T07:50:43.748",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139592,1755157843757,"fUST",-500.0,0.00018173,2,"2025-08-14T07:50:43.757",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139593,1755157843767,"fUST",-80.68846974,0.00018173,2,"2025-08-14T07:50:43.767",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139642,1755157923689,"fUST",1425.04092949,0.00017174,2,"2025-08-14T07:52:03.689",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139643,1755157923716,"fUST",5724.47400361,0.00017174,2,"2025-08-14T07:52:03.716",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139644,1755157925058,"fUST",542.870707,0.00013699,2,"2025-08-14T07:52:05.058",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139645,1755157935522,"fUST",738.90345288,0.00018074,2,"2025-08-14T07:52:15.522",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139646,1755157946381,"fUST",276.75724216,0.00018072,2,"2025-08-14T07:52:26.381",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139647,1755157979161,"fUST",253.0,0.00030137,120,"2025-08-14T07:52:59.161",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139648,1755158135659,"fUST",806.29414645,0.00017989,2,"2025-08-14T07:55:35.659",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139649,1755158147026,"fUST",242.16258689,0.00018071,2,"2025-08-14T07:55:47.026",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139650,1755158168759,"fUST",-800.0,0.00018115,2,"2025-08-14T07:56:08.759",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139651,1755158196798,"fUST",5726.4833719,0.0001717,2,"2025-08-14T07:56:36.798",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139652,1755158226304,"fUST",812.459703,0.0001717,2,"2025-08-14T07:57:06.304",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139654,1755158248219,"fUST",499.0,0.00017896,2,"2025-08-14T07:57:28.219",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139655,1755158252683,"fUST",499.0,0.00017965,2,"2025-08-14T07:57:32.683",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139656,1755158267328,"fUST",499.0,0.0001811,2,"2025-08-14T07:57:47.328",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139657,1755158278054,"fUST",591.12276232,0.00018073,2,"2025-08-14T07:57:58.054",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139658,1755158287922,"fUST",499.0,0.00017998,2,"2025-08-14T07:58:07.922",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139659,1755158385585,"fUST",70304.7203838,0.00017169,2,"2025-08-14T07:59:45.585",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139661,1755158432155,"fUST",200.0,0.00028342,120,"2025-08-14T08:00:32.155",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139663,1755158466879,"fUST",211.89226352,0.00018062,2,"2025-08-14T08:01:06.879",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139664,1755158491877,"fUST",200.0,0.00027897,120,"2025-08-14T08:01:31.877",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139665,1755158551280,"fUST",200.0,0.00028237,120,"2025-08-14T08:02:31.280",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139666,1755158602865,"fUST",254.87326064,0.00017266,2,"2025-08-14T08:03:22.865",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139667,1755158605298,"fUST",1018.47354952,0.00017266,2,"2025-08-14T08:03:25.298",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139668,1755158620161,"fUST",472.89820984,0.00018072,2,"2025-08-14T08:03:40.161",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139669,1755158633028,"fUST",375.438,0.00018115,2,"2025-08-14T08:03:53.028",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139670,1755158658788,"fUST",154.29908856,0.00017266,2,"2025-08-14T08:04:18.788",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139671,1755158661164,"fUST",616.57915789,0.00017266,2,"2025-08-14T08:04:21.164",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139672,1755158665309,"fUST",185.40573058,0.00018061,2,"2025-08-14T08:04:25.309",0.00028470000000000004,23.19,0.7792001575924472,466374302.2328992]
[379139673,1755158710936,"fUST",28219.7080849,0.0003013,120,"2025-08-14T08:05:10.936",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139674,1755158795306,"fUST",800.0,0.0001798,2,"2025-08-14T08:06:35.306",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139675,1755158815459,"fUST",460.0,0.00030136,120,"2025-08-14T08:06:55.459",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139677,1755158868572,"fUST",162.23001424,0.00018061,2,"2025-08-14T08:07:48.572",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139679,1755158960638,"fUST",378.31856788,0.00018071,2,"2025-08-14T08:09:20.638",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139769,1755159037743,"fUST",-300.0,0.00018159,2,"2025-08-14T08:10:37.743",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139770,1755159037753,"fUST",-235.35725076,0.00018159,2,"2025-08-14T08:10:37.753",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139834,1755159038891,"fUST",-964.64274924,0.00018159,2,"2025-08-14T08:10:38.891",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139835,1755159038900,"fUST",-1000.74843153,0.0001816,2,"2025-08-14T08:10:38.900",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139836,1755159038910,"fUST",-40.02368406,0.0001816,2,"2025-08-14T08:10:38.910",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139837,1755159038922,"fUST",-1159.97631594,0.0001816,2,"2025-08-14T08:10:38.922",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139838,1755159038931,"fUST",-460.0,0.0001816,2,"2025-08-14T08:10:38.931",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139839,1755159038940,"fUST",-183.80712969,0.0001816,2,"2025-08-14T08:10:38.940",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139840,1755159038951,"fUST",-276.19287031,0.0001816,2,"2025-08-14T08:10:38.951",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139841,1755159038960,"fUST",-595.27,0.0001816,2,"2025-08-14T08:10:38.960",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139842,1755159038970,"fUST",-818.19,0.0001816,2,"2025-08-14T08:10:38.970",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139843,1755159038981,"fUST",-889.78,0.0001816,2,"2025-08-14T08:10:38.981",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139844,1755159038990,"fUST",-501.92,0.0001816,2,"2025-08-14T08:10:38.990",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139845,1755159039003,"fUST",-460.0,0.0001816,2,"2025-08-14T08:10:39.003",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139846,1755159039013,"fUST",-460.0,0.0001816,2,"2025-08-14T08:10:39.013",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139847,1755159039022,"fUST",-2.03846253,0.0001816,2,"2025-08-14T08:10:39.022",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139848,1755159039034,"fUST",-497.96153747,0.0001816,2,"2025-08-14T08:10:39.034",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139849,1755159039043,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.043",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139850,1755159039052,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.052",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139851,1755159039061,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.061",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139852,1755159039070,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.070",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139853,1755159039080,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.080",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139854,1755159039089,"fUST",-194.19860476,0.0001816,2,"2025-08-14T08:10:39.089",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139855,1755159039101,"fUST",-305.80139524,0.0001816,2,"2025-08-14T08:10:39.101",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139856,1755159039110,"fUST",-187.0659644,0.0001816,2,"2025-08-14T08:10:39.110",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139857,1755159039120,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.120",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139858,1755159039129,"fUST",-494.66838302,0.0001816,2,"2025-08-14T08:10:39.129",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139859,1755159039142,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.142",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139860,1755159039151,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.151",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139861,1755159039161,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.161",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139862,1755159039170,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.170",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139863,1755159039179,"fUST",-176.79770689,0.0001816,2,"2025-08-14T08:10:39.179",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139864,1755159039188,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.188",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139865,1755159039198,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.198",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139866,1755159039207,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.207",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139867,1755159039217,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.217",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139868,1755159039227,"fUST",-236.05691877,0.0001816,2,"2025-08-14T08:10:39.227",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139869,1755159039238,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.238",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139870,1755159039248,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.248",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139871,1755159039257,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.257",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139872,1755159039267,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.267",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139873,1755159039277,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.277",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139874,1755159039289,"fUST",-500.0,0.0001816,2,"2025-08-14T08:10:39.289",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139875,1755159039299,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.299",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139876,1755159039315,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.315",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139877,1755159039324,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.324",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139878,1755159039333,"fUST",-175.058451,0.00018161,2,"2025-08-14T08:10:39.333",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139879,1755159039343,"fUST",-715.86,0.00018161,2,"2025-08-14T08:10:39.343",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139880,1755159039353,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.353",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139881,1755159039362,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.362",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139882,1755159039372,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.372",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139883,1755159039382,"fUST",-420.01663002,0.00018161,2,"2025-08-14T08:10:39.382",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139884,1755159039394,"fUST",-39.98336998,0.00018161,2,"2025-08-14T08:10:39.394",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139885,1755159039404,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.404",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139886,1755159039414,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.414",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139887,1755159039424,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.424",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139888,1755159039433,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.433",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139889,1755159039442,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.442",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139890,1755159039451,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.451",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139891,1755159039461,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.461",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139892,1755159039470,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.470",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139893,1755159039481,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.481",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139894,1755159039490,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.490",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139895,1755159039500,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.500",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139896,1755159039509,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.509",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139897,1755159039519,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.519",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139899,1755159039529,"fUST",-522.50943268,0.00018161,2,"2025-08-14T08:10:39.529",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139900,1755159039538,"fUST",-465.395721,0.00018161,2,"2025-08-14T08:10:39.538",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139901,1755159039547,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.547",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139902,1755159039556,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.556",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139903,1755159039565,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.565",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139904,1755159039575,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.575",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139905,1755159039584,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.584",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139906,1755159039593,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.593",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139907,1755159039602,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.602",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139908,1755159039611,"fUST",-249.94779334,0.00018161,2,"2025-08-14T08:10:39.611",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139909,1755159039786,"fUST",-210.05220666,0.00018161,2,"2025-08-14T08:10:39.786",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139910,1755159039796,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.796",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139911,1755159039806,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.806",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139912,1755159039816,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.816",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139913,1755159039825,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.825",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139914,1755159039834,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.834",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139915,1755159039843,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.843",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139916,1755159039852,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.852",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139917,1755159039862,"fUST",-1236.51,0.00018161,2,"2025-08-14T08:10:39.862",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139918,1755159039871,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.871",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139919,1755159039881,"fUST",-474.45,0.00018161,2,"2025-08-14T08:10:39.881",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139920,1755159039890,"fUST",-2341.18,0.00018161,2,"2025-08-14T08:10:39.890",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139921,1755159039899,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.899",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139922,1755159039909,"fUST",-523.9,0.00018161,2,"2025-08-14T08:10:39.909",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139923,1755159039919,"fUST",-1066.91,0.00018161,2,"2025-08-14T08:10:39.919",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139924,1755159039929,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.929",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139925,1755159039939,"fUST",-560.84,0.00018161,2,"2025-08-14T08:10:39.939",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139926,1755159039948,"fUST",-495.17424184,0.00018161,2,"2025-08-14T08:10:39.948",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139927,1755159039957,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.957",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139928,1755159039967,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:39.967",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139929,1755159039977,"fUST",-4.62564493,0.00018161,2,"2025-08-14T08:10:39.977",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139930,1755159039989,"fUST",-455.37435507,0.00018161,2,"2025-08-14T08:10:39.989",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139931,1755159039998,"fUST",-546.99,0.00018161,2,"2025-08-14T08:10:39.998",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139932,1755159040008,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.008",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139933,1755159040017,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.017",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139934,1755159040027,"fUST",-484.70791871,0.00018161,2,"2025-08-14T08:10:40.027",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139935,1755159040037,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.037",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139936,1755159040046,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.046",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139937,1755159040056,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.056",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139938,1755159040065,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.065",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139939,1755159040075,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.075",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139940,1755159040084,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.084",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139941,1755159040093,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.093",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139942,1755159040103,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.103",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139943,1755159040112,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.112",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139944,1755159040123,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.123",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139945,1755159040133,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.133",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139946,1755159040143,"fUST",-815.21,0.00018161,2,"2025-08-14T08:10:40.143",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139947,1755159040153,"fUST",-552.65,0.00018161,2,"2025-08-14T08:10:40.153",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139948,1755159040163,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.163",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139949,1755159040172,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.172",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139950,1755159040181,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.181",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139951,1755159040191,"fUST",-2417.43,0.00018161,2,"2025-08-14T08:10:40.191",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139952,1755159040200,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.200",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139953,1755159040209,"fUST",-306.03208278,0.00018161,2,"2025-08-14T08:10:40.209",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139955,1755159040868,"fUST",-153.96791722,0.00018161,2,"2025-08-14T08:10:40.868",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139956,1755159040877,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.877",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139957,1755159040886,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.886",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139958,1755159040896,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.896",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139959,1755159040905,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.905",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139960,1755159040915,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.915",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139962,1755159040925,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.925",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139963,1755159040934,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.934",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139964,1755159040944,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.944",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139965,1755159040953,"fUST",-2168.13,0.00018161,2,"2025-08-14T08:10:40.953",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139966,1755159040963,"fUST",-1033.26,0.00018161,2,"2025-08-14T08:10:40.963",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139967,1755159040972,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.972",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139968,1755159040984,"fUST",-4078.1,0.00018161,2,"2025-08-14T08:10:40.984",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139969,1755159040994,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:40.994",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139970,1755159041003,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.003",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139972,1755159041013,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.013",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139973,1755159041022,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.022",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139974,1755159041033,"fUST",-461.64616442,0.00018161,2,"2025-08-14T08:10:41.033",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139975,1755159041043,"fUST",-940.14,0.00018161,2,"2025-08-14T08:10:41.043",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139976,1755159041057,"fUST",-551.28,0.00018161,2,"2025-08-14T08:10:41.057",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139977,1755159041067,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.067",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139978,1755159041076,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.076",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139979,1755159041086,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.086",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139980,1755159041095,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.095",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139981,1755159041104,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.104",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139982,1755159041114,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.114",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139983,1755159041123,"fUST",-504.47,0.00018161,2,"2025-08-14T08:10:41.123",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139984,1755159041132,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.132",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139985,1755159041142,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.142",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139986,1755159041151,"fUST",-1794.38,0.00018161,2,"2025-08-14T08:10:41.151",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139987,1755159041162,"fUST",-1023.55,0.00018161,2,"2025-08-14T08:10:41.162",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139988,1755159041171,"fUST",-659.9,0.00018161,2,"2025-08-14T08:10:41.171",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139989,1755159041181,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.181",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139990,1755159041191,"fUST",-900.81,0.00018161,2,"2025-08-14T08:10:41.191",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139991,1755159041202,"fUST",-472.55,0.00018161,2,"2025-08-14T08:10:41.202",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139992,1755159041211,"fUST",-3493.05,0.00018161,2,"2025-08-14T08:10:41.211",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139993,1755159041221,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:41.221",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139994,1755159041232,"fUST",-584.58,0.00018161,2,"2025-08-14T08:10:41.232",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139995,1755159041242,"fUST",-1000.18591836,0.00018161,2,"2025-08-14T08:10:41.242",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379139996,1755159041434,"fUST",-396.31994366,0.00018161,2,"2025-08-14T08:10:41.434",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140034,1755159044116,"fUST",-1907.49413798,0.00018161,2,"2025-08-14T08:10:44.116",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140035,1755159044126,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.126",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140036,1755159044136,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.136",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140037,1755159044146,"fUST",-500.0,0.00018161,2,"2025-08-14T08:10:44.146",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140038,1755159044155,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.155",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140039,1755159044165,"fUST",-151.35984124,0.00018161,2,"2025-08-14T08:10:44.165",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140040,1755159044174,"fUST",-739.9,0.00018161,2,"2025-08-14T08:10:44.174",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140041,1755159044184,"fUST",-151.39053355,0.00018161,2,"2025-08-14T08:10:44.184",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140042,1755159044194,"fUST",-151.0,0.00018161,2,"2025-08-14T08:10:44.194",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140043,1755159044203,"fUST",-151.0,0.00018161,2,"2025-08-14T08:10:44.203",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140044,1755159044212,"fUST",-624.51,0.00018161,2,"2025-08-14T08:10:44.212",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140045,1755159044222,"fUST",-151.0,0.00018161,2,"2025-08-14T08:10:44.222",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140046,1755159044233,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.233",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140047,1755159044243,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.243",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140048,1755159044252,"fUST",-461.7,0.00018161,2,"2025-08-14T08:10:44.252",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140049,1755159044262,"fUST",-604.82,0.00018161,2,"2025-08-14T08:10:44.262",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140051,1755159044272,"fUST",-1497.29,0.00018161,2,"2025-08-14T08:10:44.272",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140052,1755159044281,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.281",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140053,1755159044291,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.291",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140054,1755159044301,"fUST",-930.99,0.00018161,2,"2025-08-14T08:10:44.301",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140055,1755159044314,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.314",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140056,1755159044324,"fUST",-550.28225915,0.00018161,2,"2025-08-14T08:10:44.324",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140058,1755159044333,"fUST",-460.0,0.00018161,2,"2025-08-14T08:10:44.333",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140059,1755159044343,"fUST",-195.26322908,0.00018161,2,"2025-08-14T08:10:44.343",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140063,1755159045612,"fUST",562.5,0.00030137,120,"2025-08-14T08:10:45.612",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140088,1755159047014,"fUST",-336.41000001,0.0001816,2,"2025-08-14T08:10:47.014",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140089,1755159047936,"fUST",1000.0,0.0003,120,"2025-08-14T08:10:47.936",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140090,1755159054180,"fUST",258772.78622241,0.00018061,2,"2025-08-14T08:10:54.180",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140091,1755159065390,"fUST",656366.0197139,0.00018056,2,"2025-08-14T08:11:05.390",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140092,1755159065422,"fUST",1668.53786101,0.00018056,2,"2025-08-14T08:11:05.422",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140093,1755159065448,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.448",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140094,1755159065474,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.474",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140095,1755159065501,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.501",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140096,1755159065526,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.526",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140097,1755159065552,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.552",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140098,1755159065576,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.576",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140099,1755159065601,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.601",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140100,1755159065625,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.625",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140101,1755159065649,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.649",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140102,1755159065674,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.674",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140103,1755159065698,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.698",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140104,1755159065722,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.722",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140105,1755159065746,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.746",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140106,1755159065771,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.771",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140107,1755159065795,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.795",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140108,1755159065820,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.820",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140109,1755159065844,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.844",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140110,1755159065869,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.869",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140111,1755159065892,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.892",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140112,1755159065916,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.916",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140113,1755159065940,"fUST",10000.0,0.00018056,2,"2025-08-14T08:11:05.940",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140114,1755159065964,"fUST",3393.45476767,0.00018056,2,"2025-08-14T08:11:05.964",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140116,1755159091389,"fUST",288.08142389,0.0001806,2,"2025-08-14T08:11:31.389",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140117,1755159091426,"fUST",200.0,0.00028231,120,"2025-08-14T08:11:31.426",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140121,1755159140080,"fUST",532.160752,0.00013699,2,"2025-08-14T08:12:20.080",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140123,1755159152134,"fUST",200.0,0.00028384,120,"2025-08-14T08:12:32.134",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140124,1755159152547,"fUST",158.944389,0.0002254,30,"2025-08-14T08:12:32.547",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140125,1755159163247,"fUST",156.774244,0.00023,30,"2025-08-14T08:12:43.247",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140126,1755159163680,"fUST",156.774244,0.00023,30,"2025-08-14T08:12:43.680",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140127,1755159164567,"fUST",156.774244,0.00023,30,"2025-08-14T08:12:44.567",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140128,1755159164923,"fUST",156.774244,0.00023,30,"2025-08-14T08:12:44.923",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140130,1755159202349,"fUST",406.229852,0.00017162,2,"2025-08-14T08:13:22.349",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140131,1755159217865,"fUST",5380.07320444,0.00018061,2,"2025-08-14T08:13:37.865",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140132,1755159217894,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:37.894",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140133,1755159217920,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:37.920",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140134,1755159217944,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:37.944",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140135,1755159217968,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:37.968",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140136,1755159217993,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:37.993",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140137,1755159218021,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.021",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140138,1755159218046,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.046",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140139,1755159218071,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.071",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140140,1755159218096,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.096",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140141,1755159218124,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.124",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140142,1755159218150,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.150",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140143,1755159218176,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.176",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140144,1755159218202,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.202",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140145,1755159218229,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.229",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140146,1755159218256,"fUST",10000.0,0.00018061,2,"2025-08-14T08:13:38.256",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140147,1755159226521,"fUST",200.0,0.00027147,120,"2025-08-14T08:13:46.521",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140148,1755159234200,"fUST",5000.0,0.00018,2,"2025-08-14T08:13:54.200",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140149,1755159242694,"fUST",5000.0,0.00018,2,"2025-08-14T08:14:02.694",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140150,1755159250477,"fUST",5000.0,0.00018,2,"2025-08-14T08:14:10.477",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140151,1755159259412,"fUST",5000.0,0.00018,2,"2025-08-14T08:14:19.412",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140152,1755159272157,"fUST",200.0,0.00029992,120,"2025-08-14T08:14:32.157",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140153,1755159275228,"fUST",5000.0,0.00018,2,"2025-08-14T08:14:35.228",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140154,1755159283173,"fUST",12305.42233405,0.0001796,2,"2025-08-14T08:14:43.173",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140155,1755159325268,"fUST",1575.0,0.00017816,2,"2025-08-14T08:15:25.268",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140156,1755159330100,"fUST",1575.0,0.00017974,2,"2025-08-14T08:15:30.100",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140157,1755159332453,"fUST",200.0,0.00029279,120,"2025-08-14T08:15:32.453",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140158,1755159335824,"fUST",1575.0,0.00017716,2,"2025-08-14T08:15:35.824",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140159,1755159340318,"fUST",1575.0,0.00017989,2,"2025-08-14T08:15:40.318",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140160,1755159342513,"fUST",56394.57766595,0.00017128,2,"2025-08-14T08:15:42.513",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140161,1755159342536,"fUST",100000.0,0.00017128,2,"2025-08-14T08:15:42.536",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140162,1755159342561,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.561",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140163,1755159342587,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.587",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140164,1755159342610,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.610",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140165,1755159342634,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.634",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140166,1755159342660,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.660",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140167,1755159342684,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.684",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140168,1755159342708,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.708",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140169,1755159342733,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.733",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140170,1755159342756,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.756",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140171,1755159342780,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.780",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140172,1755159342804,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.804",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140173,1755159342828,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.828",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140174,1755159342852,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.852",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140175,1755159342877,"fUST",10000.0,0.00017128,2,"2025-08-14T08:15:42.877",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140176,1755159342901,"fUST",6172.47897985,0.00017128,2,"2025-08-14T08:15:42.901",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140177,1755159350958,"fUST",956.56467586,0.0001784,2,"2025-08-14T08:15:50.958",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140178,1755159355323,"fUST",1575.0,0.00017744,2,"2025-08-14T08:15:55.323",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140179,1755159359876,"fUST",1295.95634429,0.0001784,2,"2025-08-14T08:15:59.876",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140180,1755159359902,"fUST",3704.04365571,0.0001784,2,"2025-08-14T08:15:59.902",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140181,1755159376477,"fUST",5000.0,0.0001784,2,"2025-08-14T08:16:16.477",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140182,1755159385670,"fUST",1295.95634429,0.0001784,2,"2025-08-14T08:16:25.670",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140183,1755159385695,"fUST",1787.50281032,0.0001784,2,"2025-08-14T08:16:25.695",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140184,1755159392106,"fUST",200.0,0.00028845,120,"2025-08-14T08:16:32.106",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140185,1755159393795,"fUST",5000.0,0.0001784,2,"2025-08-14T08:16:33.795",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140186,1755159398056,"fUST",1800.0,0.00017533,2,"2025-08-14T08:16:38.056",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140187,1755159409805,"fUST",1412.49718968,0.0001784,2,"2025-08-14T08:16:49.805",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140188,1755159409829,"fUST",3587.50281032,0.0001784,2,"2025-08-14T08:16:49.829",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140189,1755159426164,"fUST",5000.0,0.0001784,2,"2025-08-14T08:17:06.164",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140190,1755159441864,"fUST",1412.49718968,0.0001784,2,"2025-08-14T08:17:21.864",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140191,1755159441890,"fUST",3587.50281032,0.0001784,2,"2025-08-14T08:17:21.890",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140192,1755159457843,"fUST",3769.16823771,0.0001784,2,"2025-08-14T08:17:37.843",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140194,1755159511324,"fUST",200.0,0.00029037,120,"2025-08-14T08:18:31.324",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140195,1755159516581,"fUST",-168.18,0.00018161,3,"2025-08-14T08:18:36.581",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140196,1755159516608,"fUST",-504.58,0.00018161,3,"2025-08-14T08:18:36.608",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140197,1755159516648,"fUST",-1010.99,0.000182,3,"2025-08-14T08:18:36.648",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140198,1755159516736,"fUST",-151.0,0.00019178,7,"2025-08-14T08:18:36.736",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140199,1755159516761,"fUST",-158.080881,0.00019178,7,"2025-08-14T08:18:36.761",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140200,1755159516800,"fUST",-160.0,0.00019361,3,"2025-08-14T08:18:36.800",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140201,1755159544181,"fUST",-180.21299072,0.00017918,2,"2025-08-14T08:19:04.181",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140202,1755159544209,"fUST",-180.2129907,0.00017929,2,"2025-08-14T08:19:04.209",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140203,1755159544235,"fUST",-180.2129907,0.00017939,2,"2025-08-14T08:19:04.235",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140204,1755159544262,"fUST",-180.2129907,0.0001795,2,"2025-08-14T08:19:04.262",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140205,1755159544290,"fUST",-252.07124593,0.0001796,2,"2025-08-14T08:19:04.290",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140206,1755159544320,"fUST",-1575.0,0.00018005,2,"2025-08-14T08:19:04.320",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140207,1755159544351,"fUST",-1575.0,0.00018018,2,"2025-08-14T08:19:04.351",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140208,1755159544377,"fUST",-1200.0,0.00018058,2,"2025-08-14T08:19:04.377",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140209,1755159544404,"fUST",-302.65485432,0.00018059,2,"2025-08-14T08:19:04.404",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140210,1755159544436,"fUST",-1200.0,0.00018059,2,"2025-08-14T08:19:04.436",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140211,1755159544466,"fUST",-224.42193693,0.0001806,2,"2025-08-14T08:19:04.466",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140213,1755159560999,"fUST",2643.32895197,0.0001784,2,"2025-08-14T08:19:20.999",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140214,1755159561026,"fUST",2356.67104803,0.0001784,2,"2025-08-14T08:19:21.026",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140215,1755159577425,"fUST",4187.98237695,0.0001784,2,"2025-08-14T08:19:37.425",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140216,1755159578376,"fUST",-180.2129907,0.0001796,2,"2025-08-14T08:19:38.376",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140217,1755159578397,"fUST",-460.0,0.00018059,2,"2025-08-14T08:19:38.397",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140218,1755159578419,"fUST",-235.57806307,0.0001806,2,"2025-08-14T08:19:38.419",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140219,1755159578440,"fUST",-407.91293757,0.0001806,2,"2025-08-14T08:19:38.440",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140220,1755159578463,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.463",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140221,1755159578483,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.483",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140222,1755159578506,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.506",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140223,1755159578527,"fUST",-463.12660417,0.0001806,2,"2025-08-14T08:19:38.527",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140224,1755159578549,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:38.549",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140225,1755159578570,"fUST",-166.67088707,0.0001806,2,"2025-08-14T08:19:38.570",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140226,1755159578590,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.590",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140227,1755159578610,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.610",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140228,1755159578630,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.630",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140229,1755159578650,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.650",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140230,1755159578671,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.671",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140231,1755159578690,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.690",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140232,1755159578711,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.711",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140233,1755159578732,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.732",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140234,1755159578753,"fUST",-613.84,0.0001806,2,"2025-08-14T08:19:38.753",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140235,1755159578773,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.773",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140236,1755159578794,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.794",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140237,1755159578814,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.814",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140238,1755159578835,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.835",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140239,1755159578855,"fUST",-457.23222568,0.0001806,2,"2025-08-14T08:19:38.855",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140240,1755159578878,"fUST",-835.25,0.0001806,2,"2025-08-14T08:19:38.878",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140241,1755159578900,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.900",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140242,1755159578922,"fUST",-507.22,0.0001806,2,"2025-08-14T08:19:38.922",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140243,1755159578943,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.943",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140244,1755159578965,"fUST",-2271.41,0.0001806,2,"2025-08-14T08:19:38.965",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140245,1755159578985,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:38.985",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140246,1755159579010,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.010",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140247,1755159579035,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.035",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140248,1755159579056,"fUST",-523.02,0.0001806,2,"2025-08-14T08:19:39.056",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140249,1755159579077,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.077",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140250,1755159579096,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.096",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140251,1755159579117,"fUST",-527.88,0.0001806,2,"2025-08-14T08:19:39.117",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140252,1755159579138,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.138",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140253,1755159579162,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.162",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140254,1755159579183,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.183",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140255,1755159579206,"fUST",-4262.97,0.0001806,2,"2025-08-14T08:19:39.206",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140256,1755159579228,"fUST",-482.78,0.0001806,2,"2025-08-14T08:19:39.228",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140257,1755159579248,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.248",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140258,1755159579269,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.269",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140259,1755159579290,"fUST",-563.69,0.0001806,2,"2025-08-14T08:19:39.290",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140260,1755159579312,"fUST",-524.85,0.0001806,2,"2025-08-14T08:19:39.312",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140261,1755159579334,"fUST",-151.0,0.0001806,2,"2025-08-14T08:19:39.334",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140262,1755159579354,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.354",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140263,1755159579376,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.376",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140264,1755159579398,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.398",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140265,1755159579420,"fUST",-460.0,0.0001806,2,"2025-08-14T08:19:39.420",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140266,1755159579442,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.442",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140267,1755159579466,"fUST",-185.64054872,0.0001806,2,"2025-08-14T08:19:39.466",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140268,1755159579487,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.487",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140269,1755159579511,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.511",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140270,1755159579532,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.532",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140271,1755159579556,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.556",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140272,1755159579579,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.579",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140273,1755159579600,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.600",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140274,1755159579620,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.620",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140275,1755159579643,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.643",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140276,1755159579666,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.666",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140277,1755159579688,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.688",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140278,1755159579713,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.713",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140279,1755159579739,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.739",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140280,1755159579764,"fUST",-356.64641497,0.0001806,2,"2025-08-14T08:19:39.764",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140281,1755159579789,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.789",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140282,1755159579812,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.812",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140283,1755159579833,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.833",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140284,1755159579854,"fUST",-571.79295581,0.0001806,2,"2025-08-14T08:19:39.854",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140285,1755159579877,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.877",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140286,1755159579900,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.900",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140287,1755159579924,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.924",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140288,1755159579944,"fUST",-202.81185815,0.0001806,2,"2025-08-14T08:19:39.944",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140289,1755159579967,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.967",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140290,1755159579989,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:39.989",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140291,1755159580011,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.011",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140292,1755159580031,"fUST",-476.91693644,0.0001806,2,"2025-08-14T08:19:40.031",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140293,1755159580052,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.052",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140294,1755159580073,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.073",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140295,1755159580094,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.094",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140296,1755159580115,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.115",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140297,1755159580136,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.136",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140298,1755159580156,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.156",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140299,1755159580176,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.176",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140300,1755159580198,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.198",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140301,1755159580220,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.220",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140302,1755159580242,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.242",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140303,1755159580264,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.264",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140304,1755159580285,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.285",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140305,1755159580305,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.305",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140306,1755159580327,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.327",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140307,1755159580349,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.349",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140308,1755159580370,"fUST",-204.25249253,0.0001806,2,"2025-08-14T08:19:40.370",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140309,1755159580392,"fUST",-500.0,0.0001806,2,"2025-08-14T08:19:40.392",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140310,1755159580413,"fUST",-440.48343707,0.0001806,2,"2025-08-14T08:19:40.413",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140311,1755159580434,"fUST",-302.81164805,0.0001806,2,"2025-08-14T08:19:40.434",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140313,1755159710304,"fUST",151.0,0.00030137,120,"2025-08-14T08:21:50.304",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140314,1755159722818,"fUST",200.0,0.0003013,120,"2025-08-14T08:22:02.818",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140317,1755159835476,"fUST",3455.34657502,0.00017057,2,"2025-08-14T08:23:55.476",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140318,1755159835502,"fUST",10000.0,0.00017057,2,"2025-08-14T08:23:55.502",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140319,1755159835525,"fUST",10000.0,0.00017057,2,"2025-08-14T08:23:55.525",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140320,1755159835548,"fUST",10000.0,0.00017057,2,"2025-08-14T08:23:55.548",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140321,1755159835574,"fUST",10000.0,0.00017057,2,"2025-08-14T08:23:55.574",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140322,1755159835597,"fUST",10000.0,0.00017057,2,"2025-08-14T08:23:55.597",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140323,1755159835620,"fUST",10000.0,0.00017057,2,"2025-08-14T08:23:55.620",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140324,1755159835644,"fUST",10000.0,0.00017057,2,"2025-08-14T08:23:55.644",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140325,1755159835667,"fUST",8904.03389988,0.00017057,2,"2025-08-14T08:23:55.667",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140326,1755159846170,"fUST",1095.96610012,0.0001784,2,"2025-08-14T08:24:06.170",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140327,1755159846194,"fUST",3904.03389988,0.0001784,2,"2025-08-14T08:24:06.194",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140328,1755159854254,"fUST",4437.58813899,0.0001784,2,"2025-08-14T08:24:14.254",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140330,1755159861182,"fUST",1658.37796113,0.00017795,2,"2025-08-14T08:24:21.182",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140331,1755159861204,"fUST",10000.0,0.00017795,2,"2025-08-14T08:24:21.204",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140332,1755159861225,"fUST",3907.25259692,0.00017795,2,"2025-08-14T08:24:21.225",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140333,1755159862621,"fUST",5000.0,0.0001784,2,"2025-08-14T08:24:22.621",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140334,1755159878580,"fUST",1092.74740308,0.0001784,2,"2025-08-14T08:24:38.580",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140335,1755159878605,"fUST",3907.25259692,0.0001784,2,"2025-08-14T08:24:38.605",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140336,1755159894032,"fUST",5000.0,0.0001784,2,"2025-08-14T08:24:54.032",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140338,1755159910174,"fUST",1092.74740308,0.0001784,2,"2025-08-14T08:25:10.174",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140339,1755159910207,"fUST",3907.25259692,0.0001784,2,"2025-08-14T08:25:10.207",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140340,1755159926923,"fUST",2027.34561034,0.0001784,2,"2025-08-14T08:25:26.923",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140341,1755159927865,"fUST",2200.0,0.00014793,2,"2025-08-14T08:25:27.865",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140342,1755159931672,"fUST",1865.40179274,0.00016163,2,"2025-08-14T08:25:31.672",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140343,1755159931696,"fUST",334.59820726,0.00016163,2,"2025-08-14T08:25:31.696",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140344,1755159935551,"fUST",2200.0,0.00017533,2,"2025-08-14T08:25:35.551",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140345,1755159945455,"fUST",7465.40179274,0.00017055,2,"2025-08-14T08:25:45.455",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140346,1755159945481,"fUST",10000.0,0.00017055,2,"2025-08-14T08:25:45.481",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140347,1755159945506,"fUST",10000.0,0.00017055,2,"2025-08-14T08:25:45.506",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140348,1755159945533,"fUST",10000.0,0.00017055,2,"2025-08-14T08:25:45.533",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140349,1755159945556,"fUST",10000.0,0.00017055,2,"2025-08-14T08:25:45.556",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140350,1755159945580,"fUST",673.68981326,0.00017055,2,"2025-08-14T08:25:45.580",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140358,1755160109056,"fUST",1048.323935,0.00016987,2,"2025-08-14T08:28:29.056",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140359,1755160124615,"fUST",1158.50823748,0.0001,2,"2025-08-14T08:28:44.615",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140366,1755160162560,"fUST",7119.47801426,0.00017055,2,"2025-08-14T08:29:22.560",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140367,1755160162584,"fUST",2880.52198574,0.00017055,2,"2025-08-14T08:29:22.584",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140368,1755160180098,"fUST",317.0,0.00017743,2,"2025-08-14T08:29:40.098",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140388,1755160235328,"fUST",-239.57683393,0.00017948,2,"2025-08-14T08:30:35.328",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140390,1755160235338,"fUST",-239.57683392,0.00017949,2,"2025-08-14T08:30:35.338",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140392,1755160235347,"fUST",-239.57683392,0.00017949,2,"2025-08-14T08:30:35.347",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140394,1755160235357,"fUST",-239.57683392,0.0001795,2,"2025-08-14T08:30:35.357",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140396,1755160235366,"fUST",-239.57683392,0.0001795,2,"2025-08-14T08:30:35.366",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140398,1755160235375,"fUST",-832.09488659,0.00017973,2,"2025-08-14T08:30:35.375",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140400,1755160235385,"fUST",-200.0,0.00018,2,"2025-08-14T08:30:35.385",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140408,1755160235579,"fUST",-300.0,0.00018048,2,"2025-08-14T08:30:35.579",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140409,1755160235589,"fUST",-300.0,0.00018048,2,"2025-08-14T08:30:35.589",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140410,1755160235599,"fUST",-300.0,0.00018048,2,"2025-08-14T08:30:35.599",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140411,1755160235608,"fUST",-300.0,0.00018048,2,"2025-08-14T08:30:35.608",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140412,1755160235617,"fUST",-1200.0,0.00018048,2,"2025-08-14T08:30:35.617",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140413,1755160235627,"fUST",-1200.0,0.00018049,2,"2025-08-14T08:30:35.627",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140414,1755160235637,"fUST",-460.0,0.00018049,2,"2025-08-14T08:30:35.637",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140415,1755160235646,"fUST",-588.27,0.00018049,2,"2025-08-14T08:30:35.646",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140416,1755160235656,"fUST",-800.45,0.00018049,2,"2025-08-14T08:30:35.656",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140417,1755160235665,"fUST",-2176.77,0.00018049,2,"2025-08-14T08:30:35.665",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140418,1755160235674,"fUST",-501.23,0.00018049,2,"2025-08-14T08:30:35.674",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140419,1755160235685,"fUST",-460.0,0.00018049,2,"2025-08-14T08:30:35.685",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140420,1755160235696,"fUST",-460.0,0.00018049,2,"2025-08-14T08:30:35.696",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140421,1755160235707,"fUST",-151.0,0.0001805,2,"2025-08-14T08:30:35.707",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140422,1755160235716,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.716",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140423,1755160235727,"fUST",-151.0,0.0001805,2,"2025-08-14T08:30:35.727",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140424,1755160235736,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.736",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140425,1755160235745,"fUST",-17842.522448,0.0001805,2,"2025-08-14T08:30:35.745",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140426,1755160235754,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.754",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140427,1755160235763,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.763",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140428,1755160235777,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.777",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140429,1755160235786,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.786",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140430,1755160235795,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.795",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140431,1755160235805,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.805",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140432,1755160235825,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.825",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140433,1755160235836,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.836",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140434,1755160235846,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.846",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140435,1755160235856,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.856",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140436,1755160235867,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.867",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140437,1755160235877,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.877",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140438,1755160235888,"fUST",-500.0,0.0001805,2,"2025-08-14T08:30:35.888",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140439,1755160235898,"fUST",-238.8415641,0.0001805,2,"2025-08-14T08:30:35.898",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140440,1755160235908,"fUST",-336.36,0.00018051,3,"2025-08-14T08:30:35.908",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140441,1755160235918,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:35.918",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140442,1755160235927,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:35.927",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140443,1755160235937,"fUST",-356.02805473,0.00018058,2,"2025-08-14T08:30:35.937",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140444,1755160235948,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:35.948",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140445,1755160235959,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:35.959",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140446,1755160235969,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:35.969",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140447,1755160235979,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:35.979",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140448,1755160235989,"fUST",-372.96071278,0.00018058,2,"2025-08-14T08:30:35.989",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140449,1755160236000,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.000",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140450,1755160236010,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.010",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140451,1755160236021,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.021",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140452,1755160236031,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.031",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140453,1755160236040,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.040",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140454,1755160236051,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.051",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140455,1755160236060,"fUST",-321.51786046,0.00018058,2,"2025-08-14T08:30:36.060",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140456,1755160236070,"fUST",-531.30841499,0.00018058,2,"2025-08-14T08:30:36.070",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140457,1755160236080,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.080",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140458,1755160236090,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.090",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140459,1755160236100,"fUST",-500.0,0.00018058,2,"2025-08-14T08:30:36.100",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140460,1755160236111,"fUST",-288.38325421,0.00018059,2,"2025-08-14T08:30:36.111",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140461,1755160236121,"fUST",-472.05850364,0.00018059,2,"2025-08-14T08:30:36.121",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140462,1755160236130,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.130",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140463,1755160236140,"fUST",-768.01,0.00018059,2,"2025-08-14T08:30:36.140",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140464,1755160236150,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.150",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140465,1755160236160,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.160",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140466,1755160236169,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.169",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140467,1755160236179,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.179",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140468,1755160236189,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.189",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140469,1755160236198,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.198",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140470,1755160236209,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.209",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140471,1755160236219,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.219",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140472,1755160236230,"fUST",-1315.85,0.00018059,2,"2025-08-14T08:30:36.230",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140473,1755160236240,"fUST",-2453.39,0.00018059,2,"2025-08-14T08:30:36.240",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140474,1755160236250,"fUST",-1138.94,0.00018059,2,"2025-08-14T08:30:36.250",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140475,1755160236260,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.260",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140476,1755160236270,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.270",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140477,1755160236281,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.281",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140478,1755160236290,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.290",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140479,1755160236300,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.300",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140480,1755160236310,"fUST",-800.41,0.00018059,2,"2025-08-14T08:30:36.310",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140481,1755160236320,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.320",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140482,1755160236329,"fUST",-545.14,0.00018059,2,"2025-08-14T08:30:36.329",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140483,1755160236339,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.339",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140484,1755160236349,"fUST",-4085.35,0.00018059,2,"2025-08-14T08:30:36.349",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140485,1755160236359,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.359",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140486,1755160236368,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.368",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140487,1755160236377,"fUST",-1014.98,0.00018059,2,"2025-08-14T08:30:36.377",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140488,1755160236387,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.387",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140489,1755160236397,"fUST",-2181.85,0.00018059,2,"2025-08-14T08:30:36.397",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140490,1755160236407,"fUST",-502.98,0.00018059,2,"2025-08-14T08:30:36.407",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140491,1755160236416,"fUST",-971.07,0.00018059,2,"2025-08-14T08:30:36.416",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140492,1755160236426,"fUST",-1002.38,0.00018059,2,"2025-08-14T08:30:36.426",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140493,1755160236436,"fUST",-884.71,0.00018059,2,"2025-08-14T08:30:36.436",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140494,1755160236447,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.447",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140495,1755160236456,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.456",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140496,1755160236466,"fUST",-605.41,0.00018059,2,"2025-08-14T08:30:36.466",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140497,1755160236476,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.476",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140498,1755160236485,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.485",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140499,1755160236495,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.495",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140500,1755160236504,"fUST",-397.01377283,0.00018059,2,"2025-08-14T08:30:36.504",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140501,1755160236514,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.514",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140502,1755160236525,"fUST",-3589.17,0.00018059,2,"2025-08-14T08:30:36.525",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140503,1755160236535,"fUST",-1909.36,0.00018059,2,"2025-08-14T08:30:36.535",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140504,1755160236544,"fUST",-1328.88,0.00018059,2,"2025-08-14T08:30:36.544",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140505,1755160236555,"fUST",-496.71,0.00018059,2,"2025-08-14T08:30:36.555",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140506,1755160236565,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.565",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140507,1755160236575,"fUST",-3304.06,0.00018059,2,"2025-08-14T08:30:36.575",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140508,1755160236587,"fUST",-651.36,0.00018059,2,"2025-08-14T08:30:36.587",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140509,1755160236598,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.598",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140510,1755160236608,"fUST",-651.58,0.00018059,2,"2025-08-14T08:30:36.608",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140511,1755160236618,"fUST",-957.83,0.00018059,2,"2025-08-14T08:30:36.618",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140512,1755160236629,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.629",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140513,1755160236639,"fUST",-768.44,0.00018059,2,"2025-08-14T08:30:36.639",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140514,1755160236649,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.649",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140515,1755160236659,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.659",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140516,1755160236668,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.668",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140517,1755160236678,"fUST",-640.55,0.00018059,2,"2025-08-14T08:30:36.678",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140518,1755160236691,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.691",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140519,1755160236701,"fUST",-500.0,0.00018059,2,"2025-08-14T08:30:36.701",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140520,1755160236711,"fUST",-500.0,0.00018059,2,"2025-08-14T08:30:36.711",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140521,1755160236720,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.720",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140522,1755160236730,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.730",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140523,1755160236740,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.740",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140524,1755160236749,"fUST",-461.63,0.00018059,2,"2025-08-14T08:30:36.749",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140525,1755160236760,"fUST",-479.12,0.00018059,2,"2025-08-14T08:30:36.760",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140526,1755160236770,"fUST",-465.980349,0.00018059,2,"2025-08-14T08:30:36.770",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140527,1755160236780,"fUST",-579.39,0.00018059,2,"2025-08-14T08:30:36.780",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140528,1755160236789,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.789",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140529,1755160236798,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.798",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140530,1755160236808,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.808",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140531,1755160236817,"fUST",-947.95,0.00018059,2,"2025-08-14T08:30:36.817",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140532,1755160236827,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.827",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140533,1755160236836,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.836",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140534,1755160236845,"fUST",-756.36,0.00018059,2,"2025-08-14T08:30:36.845",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140535,1755160236855,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.855",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140536,1755160236865,"fUST",-2499.34,0.00018059,2,"2025-08-14T08:30:36.865",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140537,1755160236875,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.875",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140538,1755160236884,"fUST",-564.44,0.00018059,2,"2025-08-14T08:30:36.884",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140539,1755160236894,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.894",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140540,1755160236903,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.903",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140541,1755160236913,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.913",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140542,1755160236922,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.922",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140543,1755160236932,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.932",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140544,1755160236942,"fUST",-1473.84,0.00018059,2,"2025-08-14T08:30:36.942",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140545,1755160236950,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.950",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140546,1755160236960,"fUST",-709.63,0.00018059,2,"2025-08-14T08:30:36.960",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140547,1755160236969,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.969",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140548,1755160236979,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.979",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140549,1755160236988,"fUST",-921.93,0.00018059,2,"2025-08-14T08:30:36.988",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140550,1755160236998,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:36.998",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140551,1755160237007,"fUST",-151.0,0.00018059,2,"2025-08-14T08:30:37.007",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140552,1755160237016,"fUST",-151.0,0.00018059,2,"2025-08-14T08:30:37.016",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140553,1755160237026,"fUST",-151.0,0.00018059,2,"2025-08-14T08:30:37.026",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140554,1755160237036,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.036",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140555,1755160237045,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.045",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140556,1755160237055,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.055",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140557,1755160237064,"fUST",-572.10605776,0.0001806,2,"2025-08-14T08:30:37.064",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140558,1755160237074,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.074",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140559,1755160237083,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.083",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140560,1755160237093,"fUST",-462.76331509,0.0001806,2,"2025-08-14T08:30:37.093",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140561,1755160237102,"fUST",-463.24408336,0.0001806,2,"2025-08-14T08:30:37.102",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140562,1755160237112,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.112",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140563,1755160237123,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.123",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140564,1755160237133,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.133",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140565,1755160237143,"fUST",-461.2559888,0.0001806,2,"2025-08-14T08:30:37.143",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140566,1755160237153,"fUST",-462.10162418,0.0001806,2,"2025-08-14T08:30:37.153",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140567,1755160237162,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.162",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140568,1755160237173,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.173",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140569,1755160237183,"fUST",-598.73140056,0.0001806,2,"2025-08-14T08:30:37.183",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140570,1755160237193,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.193",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140571,1755160237203,"fUST",-362.42993088,0.0001806,2,"2025-08-14T08:30:37.203",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140572,1755160237213,"fUST",-756.71,0.0001806,2,"2025-08-14T08:30:37.213",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140573,1755160237224,"fUST",-462.11168406,0.0001806,2,"2025-08-14T08:30:37.224",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140574,1755160237234,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.234",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140575,1755160237243,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.243",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140576,1755160237253,"fUST",-461.86883288,0.0001806,2,"2025-08-14T08:30:37.253",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140578,1755160237262,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.262",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140580,1755160237272,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.272",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140582,1755160237281,"fUST",-492.33897789,0.0001806,2,"2025-08-14T08:30:37.281",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140583,1755160237290,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.290",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140584,1755160237300,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.300",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140585,1755160237309,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.309",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140586,1755160237319,"fUST",-461.52442613,0.0001806,2,"2025-08-14T08:30:37.319",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140587,1755160237329,"fUST",-462.61051379,0.0001806,2,"2025-08-14T08:30:37.329",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140588,1755160237339,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.339",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140590,1755160237349,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.349",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140592,1755160237358,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.358",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140594,1755160237369,"fUST",-461.53493079,0.0001806,2,"2025-08-14T08:30:37.369",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140595,1755160237379,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.379",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140597,1755160237389,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.389",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140599,1755160237399,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.399",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140600,1755160237409,"fUST",-505.67931982,0.0001806,2,"2025-08-14T08:30:37.409",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140602,1755160237418,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.418",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140604,1755160237428,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.428",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140605,1755160237437,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.437",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140607,1755160237447,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.447",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140609,1755160237456,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.456",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140610,1755160237466,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.466",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140611,1755160237475,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.475",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140612,1755160237487,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.487",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140613,1755160237496,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.496",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140614,1755160237506,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.506",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140615,1755160237515,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.515",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140616,1755160237525,"fUST",-463.9789896,0.0001806,2,"2025-08-14T08:30:37.525",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140617,1755160237534,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.534",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140618,1755160237545,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.545",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140619,1755160237555,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.555",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140620,1755160237566,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.566",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140621,1755160237575,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.575",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140622,1755160237585,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.585",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140623,1755160237597,"fUST",-151.0,0.0001806,2,"2025-08-14T08:30:37.597",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140624,1755160237606,"fUST",-533.8,0.0001806,2,"2025-08-14T08:30:37.606",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140626,1755160237615,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.615",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140628,1755160237625,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.625",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140630,1755160237634,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.634",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140632,1755160237643,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.643",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140634,1755160237652,"fUST",-1088.58,0.0001806,2,"2025-08-14T08:30:37.652",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140636,1755160237662,"fUST",-500.0,0.0001806,2,"2025-08-14T08:30:37.662",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140638,1755160237671,"fUST",-500.0,0.0001806,2,"2025-08-14T08:30:37.671",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140640,1755160237684,"fUST",-502.3125816,0.0001806,2,"2025-08-14T08:30:37.684",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140642,1755160237692,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.692",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140644,1755160237702,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.702",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140646,1755160237711,"fUST",-989.72,0.0001806,2,"2025-08-14T08:30:37.711",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140647,1755160237721,"fUST",-88.69713137,0.0001806,2,"2025-08-14T08:30:37.721",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140650,1755160237736,"fUST",-373.49652542,0.0001806,2,"2025-08-14T08:30:37.736",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140652,1755160237745,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.745",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140654,1755160237754,"fUST",-461.3395453,0.0001806,2,"2025-08-14T08:30:37.754",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140656,1755160237766,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.766",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140658,1755160237776,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.776",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140660,1755160237786,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.786",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140662,1755160237796,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:37.796",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140664,1755160237806,"fUST",-352.84011907,0.0001806,2,"2025-08-14T08:30:37.806",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140689,1755160238044,"fUST",-1077.67,0.00018059,2,"2025-08-14T08:30:38.044",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140691,1755160238054,"fUST",-107.15988093,0.0001806,2,"2025-08-14T08:30:38.054",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140693,1755160238063,"fUST",-539.73,0.0001806,2,"2025-08-14T08:30:38.063",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379140695,1755160238072,"fUST",-6480.55536708,0.0001806,2,"2025-08-14T08:30:38.072",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141172,1755160242832,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:42.832",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141174,1755160242841,"fUST",-501.92,0.00018059,2,"2025-08-14T08:30:42.841",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141176,1755160242851,"fUST",-460.0,0.00018059,2,"2025-08-14T08:30:42.851",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141178,1755160242860,"fUST",-580.19,0.00018059,2,"2025-08-14T08:30:42.860",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141180,1755160242870,"fUST",-546.90916527,0.0001806,2,"2025-08-14T08:30:42.870",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141183,1755160242887,"fUST",-298.79583874,0.0001806,2,"2025-08-14T08:30:42.887",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141350,1755160246636,"fUST",-67.50557821,0.00018059,2,"2025-08-14T08:30:46.636",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141353,1755160247812,"fUST",-392.49442179,0.00018059,2,"2025-08-14T08:30:47.812",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141354,1755160247822,"fUST",-4697.41962891,0.0001806,2,"2025-08-14T08:30:47.822",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141355,1755160247831,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:47.831",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141356,1755160247840,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:47.840",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141357,1755160247850,"fUST",-1046.59,0.0001806,2,"2025-08-14T08:30:47.850",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141358,1755160247859,"fUST",-1062.92,0.0001806,2,"2025-08-14T08:30:47.859",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141359,1755160247869,"fUST",-1125.8,0.0001806,2,"2025-08-14T08:30:47.869",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141360,1755160247879,"fUST",-677.83,0.0001806,2,"2025-08-14T08:30:47.879",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141361,1755160247889,"fUST",-561.49,0.0001806,2,"2025-08-14T08:30:47.889",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141362,1755160247898,"fUST",-500.0,0.0001806,2,"2025-08-14T08:30:47.898",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141363,1755160247907,"fUST",-500.0,0.0001806,2,"2025-08-14T08:30:47.907",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141364,1755160247916,"fUST",-500.0,0.0001806,2,"2025-08-14T08:30:47.916",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141365,1755160247926,"fUST",-500.0,0.0001806,2,"2025-08-14T08:30:47.926",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141366,1755160247935,"fUST",-500.0,0.0001806,2,"2025-08-14T08:30:47.935",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141367,1755160247945,"fUST",-469.97269369,0.0001806,2,"2025-08-14T08:30:47.945",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141368,1755160247954,"fUST",-467.86793235,0.0001806,2,"2025-08-14T08:30:47.954",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141369,1755160247964,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:47.964",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141370,1755160247974,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:47.974",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141371,1755160247983,"fUST",-460.0,0.0001806,2,"2025-08-14T08:30:47.983",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141372,1755160247992,"fUST",-12884.78,0.0001806,2,"2025-08-14T08:30:47.992",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141373,1755160248002,"fUST",-1052.12,0.0001806,2,"2025-08-14T08:30:48.002",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141374,1755160248012,"fUST",-1409.75336601,0.0001806,2,"2025-08-14T08:30:48.012",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141395,1755160321936,"fUST",680.870971,0.00013699,2,"2025-08-14T08:32:01.936",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141396,1755160325182,"fUST",1600.0,0.0001752,2,"2025-08-14T08:32:05.182",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141397,1755160678264,"fUST",4521.60704326,0.00017003,2,"2025-08-14T08:37:58.264",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141398,1755160678285,"fUST",10000.0,0.00017003,2,"2025-08-14T08:37:58.285",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141399,1755160678305,"fUST",10000.0,0.00017003,2,"2025-08-14T08:37:58.305",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141400,1755160678326,"fUST",3114.70254184,0.00017003,2,"2025-08-14T08:37:58.326",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141402,1755160804374,"fUST",-223.24389541,0.00017873,2,"2025-08-14T08:40:04.374",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141403,1755160804397,"fUST",-3465.82068808,0.00017917,2,"2025-08-14T08:40:04.397",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141404,1755160804422,"fUST",-988.04866284,0.00017948,2,"2025-08-14T08:40:04.422",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141405,1755160804444,"fUST",-272.0,0.00017957,2,"2025-08-14T08:40:04.444",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141406,1755160804465,"fUST",-300.0,0.00017957,2,"2025-08-14T08:40:04.465",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141407,1755160804486,"fUST",-300.0,0.00017957,2,"2025-08-14T08:40:04.486",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141408,1755160804509,"fUST",-1200.0,0.00017957,2,"2025-08-14T08:40:04.509",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141409,1755160804530,"fUST",-300.0,0.00017957,2,"2025-08-14T08:40:04.530",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141410,1755160804552,"fUST",-300.0,0.00017957,2,"2025-08-14T08:40:04.552",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141411,1755160804574,"fUST",-225.21732326,0.00017958,2,"2025-08-14T08:40:04.574",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141412,1755160804597,"fUST",-500.0,0.00017958,2,"2025-08-14T08:40:04.597",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141413,1755160804622,"fUST",-500.0,0.00017958,2,"2025-08-14T08:40:04.622",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141414,1755160804645,"fUST",-500.0,0.00017958,2,"2025-08-14T08:40:04.645",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141415,1755160804668,"fUST",-500.0,0.00017958,2,"2025-08-14T08:40:04.668",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141416,1755160804690,"fUST",-484.67716297,0.00017958,2,"2025-08-14T08:40:04.690",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141417,1755160804710,"fUST",-247.796369,0.00017958,2,"2025-08-14T08:40:04.710",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141418,1755160804731,"fUST",-340.03117192,0.00017958,2,"2025-08-14T08:40:04.731",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141419,1755160804754,"fUST",-500.0,0.00017958,2,"2025-08-14T08:40:04.754",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141420,1755160804774,"fUST",-500.0,0.00017958,2,"2025-08-14T08:40:04.774",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141421,1755160804796,"fUST",-197.82360524,0.00017958,2,"2025-08-14T08:40:04.796",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141422,1755160804817,"fUST",-500.0,0.00017958,2,"2025-08-14T08:40:04.817",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141423,1755160804838,"fUST",-612.15178604,0.00017958,2,"2025-08-14T08:40:04.838",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141424,1755160804862,"fUST",-1200.0,0.00017958,2,"2025-08-14T08:40:04.862",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141425,1755160804889,"fUST",-460.0,0.00017958,2,"2025-08-14T08:40:04.889",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141426,1755160804918,"fUST",-460.0,0.00017958,2,"2025-08-14T08:40:04.918",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141427,1755160804951,"fUST",-100906.18933524,0.00017959,2,"2025-08-14T08:40:04.951",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141430,1755160978500,"fUST",171516.869439,0.0003,120,"2025-08-14T08:42:58.500",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141431,1755161012012,"fUST",308.0,0.00017623,2,"2025-08-14T08:43:32.012",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141432,1755161016488,"fUST",308.0,0.00017744,2,"2025-08-14T08:43:36.488",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141433,1755161109566,"fUST",252.61060333,0.00017773,2,"2025-08-14T08:45:09.566",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141434,1755161131154,"fUST",173.080148,0.00022504,30,"2025-08-14T08:45:31.154",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141435,1755161182682,"fUST",6016.68685483,0.0001784,2,"2025-08-14T08:46:22.682",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141436,1755161182705,"fUST",330.58314517,0.0001784,2,"2025-08-14T08:46:22.705",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141437,1755161192125,"fUST",-683.0,0.00017872,2,"2025-08-14T08:46:32.125",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141438,1755161192145,"fUST",-790.43893024,0.00017873,2,"2025-08-14T08:46:32.145",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141439,1755161192165,"fUST",-300.0,0.00017947,2,"2025-08-14T08:46:32.165",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141440,1755161192185,"fUST",-152.87880415,0.00017948,2,"2025-08-14T08:46:32.185",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141441,1755161192204,"fUST",-12844.22297561,0.00017948,2,"2025-08-14T08:46:32.204",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141442,1755161222150,"fUST",9669.41685483,0.00016959,2,"2025-08-14T08:47:02.150",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141443,1755161222194,"fUST",1138.15059307,0.00016959,2,"2025-08-14T08:47:02.194",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141444,1755161267036,"fUST",8861.84940693,0.00016957,2,"2025-08-14T08:47:47.036",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141445,1755161267059,"fUST",1138.15059307,0.00016957,2,"2025-08-14T08:47:47.059",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141447,1755161276617,"fUST",688.121005,0.00013699,2,"2025-08-14T08:47:56.617",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141448,1755161283728,"fUST",946.766472,0.00016957,2,"2025-08-14T08:48:03.728",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141457,1755161339984,"fUST",2218.78637568,0.0001,2,"2025-08-14T08:48:59.984",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141484,1755161432091,"fUST",-213.66417539,0.00017856,2,"2025-08-14T08:50:32.091",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141485,1755161432101,"fUST",-213.66417538,0.00017858,2,"2025-08-14T08:50:32.101",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141486,1755161432113,"fUST",-771.14172934,0.00017861,2,"2025-08-14T08:50:32.113",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141487,1755161432122,"fUST",-300.0,0.00017928,2,"2025-08-14T08:50:32.122",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141488,1755161432132,"fUST",-751.55427166,0.00017929,2,"2025-08-14T08:50:32.132",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141489,1755161432146,"fUST",-19.58745764,0.00017929,2,"2025-08-14T08:50:32.146",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141490,1755161432155,"fUST",-354.52034469,0.00017948,2,"2025-08-14T08:50:32.155",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141491,1755161432167,"fUST",-1507.54570219,0.00017948,2,"2025-08-14T08:50:32.167",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141492,1755161432177,"fUST",-3734.61449297,0.00017948,2,"2025-08-14T08:50:32.177",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141493,1755161432189,"fUST",-446.15577168,0.00017948,2,"2025-08-14T08:50:32.189",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141551,1755161437905,"fUST",-2139.78592966,0.00017948,2,"2025-08-14T08:50:37.905",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141552,1755161437916,"fUST",-533.92,0.00017948,2,"2025-08-14T08:50:37.916",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141553,1755161437958,"fUST",-5308.39561084,0.00017948,2,"2025-08-14T08:50:37.958",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141554,1755161437969,"fUST",-1000.9999859,0.00017948,2,"2025-08-14T08:50:37.969",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141555,1755161438066,"fUST",-2015.51730841,0.00017948,2,"2025-08-14T08:50:38.066",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141556,1755161438077,"fUST",-801.06730166,0.00017948,2,"2025-08-14T08:50:38.077",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141557,1755161438086,"fUST",-492.40143976,0.00017956,2,"2025-08-14T08:50:38.086",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141558,1755161438097,"fUST",-444.99950906,0.00017956,2,"2025-08-14T08:50:38.097",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141559,1755161438110,"fUST",-196.59905118,0.00017956,2,"2025-08-14T08:50:38.110",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141560,1755161438119,"fUST",-460.0,0.00017956,2,"2025-08-14T08:50:38.119",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141561,1755161438128,"fUST",-460.0,0.00017956,2,"2025-08-14T08:50:38.128",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141562,1755161438137,"fUST",-602.09,0.00017956,2,"2025-08-14T08:50:38.137",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141563,1755161438146,"fUST",-805.43,0.00017956,2,"2025-08-14T08:50:38.146",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141564,1755161438155,"fUST",-2236.27,0.00017956,2,"2025-08-14T08:50:38.155",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141565,1755161438164,"fUST",-518.68,0.00017956,2,"2025-08-14T08:50:38.164",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141566,1755161438173,"fUST",-460.0,0.00017956,2,"2025-08-14T08:50:38.173",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141567,1755161438182,"fUST",-465.55179134,0.00017956,2,"2025-08-14T08:50:38.182",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141568,1755161438191,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.191",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141569,1755161438200,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.200",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141570,1755161438209,"fUST",-469.1963376,0.00017957,2,"2025-08-14T08:50:38.209",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141571,1755161438219,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.219",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141572,1755161438228,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.228",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141573,1755161438236,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.236",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141574,1755161438246,"fUST",-328.55990969,0.00017957,2,"2025-08-14T08:50:38.246",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141575,1755161438255,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.255",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141576,1755161438264,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.264",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141577,1755161438274,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.274",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141578,1755161438283,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.283",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141579,1755161438295,"fUST",-418.7864661,0.00017957,2,"2025-08-14T08:50:38.295",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141580,1755161438304,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.304",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141581,1755161438314,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.314",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141582,1755161438323,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.323",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141583,1755161438333,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.333",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141584,1755161438343,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.343",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141585,1755161438352,"fUST",-473.85,0.00017957,2,"2025-08-14T08:50:38.352",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141586,1755161438361,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.361",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141587,1755161438371,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.371",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141588,1755161438382,"fUST",-505.88,0.00017957,2,"2025-08-14T08:50:38.382",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141589,1755161438393,"fUST",-575.31,0.00017957,2,"2025-08-14T08:50:38.393",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141590,1755161438402,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.402",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141591,1755161438411,"fUST",-559.37,0.00017957,2,"2025-08-14T08:50:38.411",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141592,1755161438421,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.421",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141593,1755161438431,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.431",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141594,1755161438441,"fUST",-460.0,0.00017957,2,"2025-08-14T08:50:38.441",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141595,1755161438453,"fUST",-179.12797623,0.00017957,2,"2025-08-14T08:50:38.453",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141596,1755161438467,"fUST",-528.23687791,0.00017957,2,"2025-08-14T08:50:38.467",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141597,1755161438487,"fUST",-462.31561383,0.00017958,2,"2025-08-14T08:50:38.487",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141598,1755161438497,"fUST",-774.34,0.00017958,2,"2025-08-14T08:50:38.497",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141599,1755161438507,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.507",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141600,1755161438516,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.516",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141601,1755161438526,"fUST",-464.28484874,0.00017958,2,"2025-08-14T08:50:38.526",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141602,1755161438535,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.535",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141603,1755161438545,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.545",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141604,1755161438555,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.555",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141605,1755161438565,"fUST",-340.0,0.00017958,2,"2025-08-14T08:50:38.565",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141606,1755161438575,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.575",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141607,1755161438584,"fUST",-941.38,0.00017958,2,"2025-08-14T08:50:38.584",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141608,1755161438593,"fUST",-2351.48,0.00017958,2,"2025-08-14T08:50:38.593",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141609,1755161438604,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.604",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141610,1755161438613,"fUST",-1140.99,0.00017958,2,"2025-08-14T08:50:38.613",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141612,1755161438623,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.623",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141614,1755161438632,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.632",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141616,1755161438642,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.642",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141619,1755161438652,"fUST",-561.09108818,0.00017958,2,"2025-08-14T08:50:38.652",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141620,1755161438662,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.662",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141623,1755161438671,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.671",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141624,1755161438681,"fUST",-838.86,0.00017958,2,"2025-08-14T08:50:38.681",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141626,1755161438691,"fUST",-500.0,0.00017958,2,"2025-08-14T08:50:38.691",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141628,1755161438701,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.701",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141630,1755161438710,"fUST",-4339.02,0.00017958,2,"2025-08-14T08:50:38.710",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141631,1755161438720,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.720",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141632,1755161438729,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.729",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141633,1755161438738,"fUST",-575.886,0.00017958,2,"2025-08-14T08:50:38.738",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141634,1755161438748,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.748",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141635,1755161438757,"fUST",-724.17,0.00017958,2,"2025-08-14T08:50:38.757",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141636,1755161438766,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.766",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141637,1755161438776,"fUST",-2336.73,0.00017958,2,"2025-08-14T08:50:38.776",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141638,1755161438785,"fUST",-1415.14,0.00017958,2,"2025-08-14T08:50:38.785",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141639,1755161438795,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.795",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141640,1755161438803,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.803",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141641,1755161438813,"fUST",-1029.35,0.00017958,2,"2025-08-14T08:50:38.813",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141642,1755161438822,"fUST",-814.67,0.00017958,2,"2025-08-14T08:50:38.822",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141643,1755161438832,"fUST",-677.28,0.00017958,2,"2025-08-14T08:50:38.832",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141644,1755161438843,"fUST",-751.24,0.00017958,2,"2025-08-14T08:50:38.843",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141645,1755161438852,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.852",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141646,1755161438862,"fUST",-321.57668345,0.00017958,2,"2025-08-14T08:50:38.862",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141647,1755161438871,"fUST",-1001.58,0.00017958,2,"2025-08-14T08:50:38.871",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141648,1755161438881,"fUST",-1090.43,0.00017958,2,"2025-08-14T08:50:38.881",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141649,1755161438890,"fUST",-681.5,0.00017958,2,"2025-08-14T08:50:38.890",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141650,1755161438899,"fUST",-2053.27,0.00017958,2,"2025-08-14T08:50:38.899",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141651,1755161438908,"fUST",-3631.21,0.00017958,2,"2025-08-14T08:50:38.908",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141652,1755161438917,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.917",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141654,1755161438926,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.926",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141655,1755161438935,"fUST",-519.56,0.00017958,2,"2025-08-14T08:50:38.935",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141657,1755161438944,"fUST",-3166.4,0.00017958,2,"2025-08-14T08:50:38.944",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141658,1755161438953,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.953",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141659,1755161438962,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.962",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141660,1755161438971,"fUST",-593.58,0.00017958,2,"2025-08-14T08:50:38.971",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141661,1755161438981,"fUST",-1028.08,0.00017958,2,"2025-08-14T08:50:38.981",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141662,1755161438990,"fUST",-783.99,0.00017958,2,"2025-08-14T08:50:38.990",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141663,1755161438999,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:38.999",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141664,1755161439008,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.008",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141665,1755161439017,"fUST",-679.71,0.00017958,2,"2025-08-14T08:50:39.017",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141666,1755161439026,"fUST",-541.70530724,0.00017958,2,"2025-08-14T08:50:39.026",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141667,1755161439041,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.041",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141668,1755161439050,"fUST",-1485.08,0.00017958,2,"2025-08-14T08:50:39.050",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141669,1755161439060,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.060",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141670,1755161439070,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.070",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141671,1755161439080,"fUST",-524.11,0.00017958,2,"2025-08-14T08:50:39.080",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141672,1755161439089,"fUST",-480.73,0.00017958,2,"2025-08-14T08:50:39.089",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141673,1755161439099,"fUST",-938.01,0.00017958,2,"2025-08-14T08:50:39.099",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141674,1755161439108,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.108",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141675,1755161439117,"fUST",-522.99,0.00017958,2,"2025-08-14T08:50:39.117",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141676,1755161439129,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.129",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141677,1755161439139,"fUST",-1071.15,0.00017958,2,"2025-08-14T08:50:39.139",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141678,1755161439148,"fUST",-680.06,0.00017958,2,"2025-08-14T08:50:39.148",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141679,1755161439158,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.158",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141680,1755161439168,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.168",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141681,1755161439178,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.178",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141682,1755161439187,"fUST",-625.7,0.00017958,2,"2025-08-14T08:50:39.187",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141683,1755161439197,"fUST",-1081.61,0.00017958,2,"2025-08-14T08:50:39.197",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141684,1755161439206,"fUST",-1307.63,0.00017958,2,"2025-08-14T08:50:39.206",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141685,1755161439216,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.216",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141686,1755161439225,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.225",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141687,1755161439235,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.235",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141688,1755161439244,"fUST",-2769.99,0.00017958,2,"2025-08-14T08:50:39.244",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141689,1755161439254,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.254",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141690,1755161439263,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.263",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141691,1755161439273,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.273",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141692,1755161439283,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.283",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141693,1755161439296,"fUST",-1121.77,0.00017958,2,"2025-08-14T08:50:39.296",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141694,1755161439309,"fUST",-555.76,0.00017958,2,"2025-08-14T08:50:39.309",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141695,1755161439319,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.319",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141696,1755161439328,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.328",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141697,1755161439337,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.337",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141698,1755161439346,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.346",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141699,1755161439356,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:39.356",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141700,1755161439365,"fUST",-998.94,0.00017958,2,"2025-08-14T08:50:39.365",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141701,1755161439374,"fUST",-148198.95368726,0.00017959,2,"2025-08-14T08:50:39.374",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141703,1755161439388,"fUST",-1402.84053332,0.00017959,2,"2025-08-14T08:50:39.388",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141706,1755161439404,"fUST",-5298.5188089,0.00017959,2,"2025-08-14T08:50:39.404",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141708,1755161439921,"fUST",-114193.49763528,0.00017959,2,"2025-08-14T08:50:39.921",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141709,1755161439931,"fUST",-500.0,0.00017961,2,"2025-08-14T08:50:39.931",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141710,1755161439940,"fUST",-501.91563316,0.00017973,2,"2025-08-14T08:50:39.940",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141712,1755161439949,"fUST",-500.0,0.00017973,2,"2025-08-14T08:50:39.949",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141714,1755161439958,"fUST",-771.1417293,0.00017997,2,"2025-08-14T08:50:39.958",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141716,1755161439968,"fUST",-573.1,0.00018,2,"2025-08-14T08:50:39.968",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141718,1755161439977,"fUST",-308.0,0.00018037,2,"2025-08-14T08:50:39.977",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141720,1755161439986,"fUST",-460.0,0.00018048,2,"2025-08-14T08:50:39.986",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141722,1755161439996,"fUST",-460.0,0.00018048,2,"2025-08-14T08:50:39.996",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141724,1755161440005,"fUST",-559.17958988,0.00018048,2,"2025-08-14T08:50:40.005",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141726,1755161440014,"fUST",-460.0,0.00018048,2,"2025-08-14T08:50:40.014",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141728,1755161440024,"fUST",-1146.64,0.00018048,2,"2025-08-14T08:50:40.024",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141730,1755161440036,"fUST",-460.0,0.00018048,2,"2025-08-14T08:50:40.036",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141732,1755161440046,"fUST",-607.29,0.00018048,2,"2025-08-14T08:50:40.046",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141734,1755161440054,"fUST",-12198.42,0.00018048,2,"2025-08-14T08:50:40.054",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141736,1755161440063,"fUST",-945.47873918,0.00018048,2,"2025-08-14T08:50:40.063",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141738,1755161440074,"fUST",-318.23649186,0.00018048,2,"2025-08-14T08:50:40.074",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141741,1755161440085,"fUST",-32.88476896,0.00018048,2,"2025-08-14T08:50:40.085",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141743,1755161440094,"fUST",-1527.77330648,0.00018048,2,"2025-08-14T08:50:40.094",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141745,1755161440105,"fUST",-1346.69227202,0.00018048,2,"2025-08-14T08:50:40.105",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141748,1755161440117,"fUST",-3431.45766972,0.00018048,2,"2025-08-14T08:50:40.117",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379141750,1755161440128,"fUST",-3329.24096322,0.00018048,2,"2025-08-14T08:50:40.128",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142021,1755161443067,"fUST",-160.90648147,0.00017858,2,"2025-08-14T08:50:43.067",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142023,1755161443077,"fUST",-742.08,0.00017957,2,"2025-08-14T08:50:43.077",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142025,1755161443086,"fUST",-660.19,0.00017958,2,"2025-08-14T08:50:43.086",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142027,1755161443096,"fUST",-77.99470853,0.00017958,2,"2025-08-14T08:50:43.096",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142031,1755161443125,"fUST",-382.00529147,0.00017958,2,"2025-08-14T08:50:43.125",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142033,1755161443136,"fUST",-2731.91578856,0.00018048,2,"2025-08-14T08:50:43.136",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142035,1755161443145,"fUST",-3196.94,0.00018048,2,"2025-08-14T08:50:43.145",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142037,1755161443154,"fUST",-6489.13891897,0.00018048,2,"2025-08-14T08:50:43.154",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142264,1755161446248,"fUST",-522.43,0.00017956,2,"2025-08-14T08:50:46.248",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142265,1755161446258,"fUST",-460.0,0.00017958,2,"2025-08-14T08:50:46.258",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142266,1755161446267,"fUST",-1384.418153,0.00018048,2,"2025-08-14T08:50:46.267",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142294,1755161482642,"fUST",218.85851883,0.0003,120,"2025-08-14T08:51:22.642",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142296,1755161527302,"fUST",218.85851883,0.0003,120,"2025-08-14T08:52:07.302",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142298,1755161564905,"fUST",156.774244,0.00023,30,"2025-08-14T08:52:44.905",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142299,1755161565791,"fUST",156.774244,0.00023,30,"2025-08-14T08:52:45.791",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142300,1755161566000,"fUST",-4657.09493785,0.00017856,2,"2025-08-14T08:52:46.000",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142301,1755161566028,"fUST",-300.0,0.00017857,2,"2025-08-14T08:52:46.028",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142302,1755161566055,"fUST",-301.09490997,0.00017857,2,"2025-08-14T08:52:46.055",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142303,1755161566088,"fUST",-500.0,0.00017857,2,"2025-08-14T08:52:46.088",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142304,1755161566118,"fUST",-239.27401408,0.00017857,2,"2025-08-14T08:52:46.118",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142305,1755161566148,"fUST",-500.0,0.00017857,2,"2025-08-14T08:52:46.148",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142306,1755161566174,"fUST",-500.0,0.00017857,2,"2025-08-14T08:52:46.174",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142307,1755161566200,"fUST",-167.59605391,0.00017857,2,"2025-08-14T08:52:46.200",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142308,1755161566229,"fUST",-513.94008419,0.00017858,2,"2025-08-14T08:52:46.229",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142309,1755161566268,"fUST",156.774244,0.00023,30,"2025-08-14T08:52:46.268",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142310,1755161578474,"fUST",1135.44371911,0.0001784,2,"2025-08-14T08:52:58.474",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142312,1755161631479,"fUST",13214.36,0.00028654,60,"2025-08-14T08:53:51.479",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142313,1755161738372,"fUST",160.90648147,0.00017756,2,"2025-08-14T08:55:38.372",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142314,1755161749183,"fUST",3711.82535367,0.00017824,2,"2025-08-14T08:55:49.183",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142315,1755161749208,"fUST",676.36414671,0.00017824,2,"2025-08-14T08:55:49.208",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142316,1755161813825,"fUST",2629.0,0.00017835,2,"2025-08-14T08:56:53.825",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142317,1755161982558,"fUST",4113.74331389,0.00017802,2,"2025-08-14T08:59:42.558",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142318,1755162050000,"fUST",693.98525737,0.00017802,2,"2025-08-14T09:00:50.000",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142319,1755162059580,"fUST",499.0,0.00017612,2,"2025-08-14T09:00:59.580",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142320,1755162063923,"fUST",499.0,0.00017559,2,"2025-08-14T09:01:03.923",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142322,1755162069157,"fUST",499.0,0.00017575,2,"2025-08-14T09:01:09.157",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142323,1755162073557,"fUST",389.90728203,0.00017545,2,"2025-08-14T09:01:13.557",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142324,1755162073580,"fUST",109.09271797,0.00017545,2,"2025-08-14T09:01:13.580",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142325,1755162166723,"fUST",156.774244,0.00023,30,"2025-08-14T09:02:46.723",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142326,1755162167101,"fUST",156.774244,0.00023,30,"2025-08-14T09:02:47.101",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142327,1755162214853,"fUST",3599.52539961,0.00017757,2,"2025-08-14T09:03:34.853",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142328,1755162218760,"fUST",677.88391,0.00013699,2,"2025-08-14T09:03:38.760",0.00028470000000000004,23.18,0.7798856673276539,466154545.9838097]
[379142335,1755162364103,"fUST",5613.49797242,0.00016869,2,"2025-08-14T09:06:04.103",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142336,1755162364125,"fUST",4386.50202758,0.00016869,2,"2025-08-14T09:06:04.125",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142340,1755162390685,"fUST",555.18820592,0.00017802,2,"2025-08-14T09:06:30.685",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142344,1755162457757,"fUST",3149.58472465,0.00017747,2,"2025-08-14T09:07:37.757",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142345,1755162570963,"fUST",473.383236,0.00016869,2,"2025-08-14T09:09:30.963",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142361,1755162632256,"fUST",-314.26,0.00017842,2,"2025-08-14T09:10:32.256",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142362,1755162632310,"fUST",-240.92820589,0.00017842,2,"2025-08-14T09:10:32.310",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142363,1755162632320,"fUST",-721.75239593,0.00017845,2,"2025-08-14T09:10:32.320",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142364,1755162632332,"fUST",-478.24760407,0.00017845,2,"2025-08-14T09:10:32.332",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142365,1755162632341,"fUST",-267.99179411,0.00017845,2,"2025-08-14T09:10:32.341",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142366,1755162632354,"fUST",-32.00820589,0.00017845,2,"2025-08-14T09:10:32.354",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142367,1755162632363,"fUST",-300.0,0.00017845,2,"2025-08-14T09:10:32.363",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142369,1755162632373,"fUST",-300.0,0.00017845,2,"2025-08-14T09:10:32.373",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142371,1755162632386,"fUST",-300.0,0.00017845,2,"2025-08-14T09:10:32.386",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142373,1755162632395,"fUST",-300.0,0.00017846,2,"2025-08-14T09:10:32.395",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142374,1755162632404,"fUST",-630.43548961,0.00017846,2,"2025-08-14T09:10:32.404",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142638,1755162638136,"fUST",-181.56451039,0.00017846,2,"2025-08-14T09:10:38.136",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142639,1755162638146,"fUST",-120.43548961,0.00017847,2,"2025-08-14T09:10:38.146",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142640,1755162638292,"fUST",-339.56451039,0.00017847,2,"2025-08-14T09:10:38.292",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142641,1755162638302,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.302",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142642,1755162638311,"fUST",-4158.23,0.00017847,2,"2025-08-14T09:10:38.311",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142643,1755162638323,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.323",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142644,1755162638333,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.333",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142645,1755162638342,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.342",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142646,1755162638352,"fUST",-2292.81,0.00017847,2,"2025-08-14T09:10:38.352",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142647,1755162638361,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.361",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142648,1755162638370,"fUST",-462.85,0.00017847,2,"2025-08-14T09:10:38.370",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142649,1755162638381,"fUST",-986.46,0.00017847,2,"2025-08-14T09:10:38.381",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142650,1755162638390,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.390",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142651,1755162638399,"fUST",-1967.71,0.00017847,2,"2025-08-14T09:10:38.399",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142652,1755162638409,"fUST",-854.79,0.00017847,2,"2025-08-14T09:10:38.409",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142653,1755162638418,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.418",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142654,1755162638428,"fUST",-330.7305126,0.00017847,2,"2025-08-14T09:10:38.428",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142655,1755162638440,"fUST",-2703.7294874,0.00017847,2,"2025-08-14T09:10:38.440",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142656,1755162638449,"fUST",-3479.91,0.00017847,2,"2025-08-14T09:10:38.449",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142657,1755162638459,"fUST",-596.17,0.00017847,2,"2025-08-14T09:10:38.459",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142658,1755162638468,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:38.468",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142659,1755162638478,"fUST",-123.70691885,0.00017847,2,"2025-08-14T09:10:38.478",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142710,1755162643314,"fUST",-667.32308115,0.00017847,2,"2025-08-14T09:10:43.314",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142711,1755162643327,"fUST",-985.24,0.00017847,2,"2025-08-14T09:10:43.327",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142712,1755162643336,"fUST",-1405.94594626,0.00017847,2,"2025-08-14T09:10:43.336",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142713,1755162643348,"fUST",-757.16405374,0.00017847,2,"2025-08-14T09:10:43.348",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142715,1755162643358,"fUST",-651.39,0.00017847,2,"2025-08-14T09:10:43.358",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142717,1755162643367,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:43.367",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142719,1755162643379,"fUST",-1540.73,0.00017847,2,"2025-08-14T09:10:43.379",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142721,1755162643388,"fUST",-497.07,0.00017847,2,"2025-08-14T09:10:43.388",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142723,1755162643398,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:43.398",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142725,1755162643407,"fUST",-502.27,0.00017847,2,"2025-08-14T09:10:43.407",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142727,1755162643416,"fUST",-501.19,0.00017847,2,"2025-08-14T09:10:43.416",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142729,1755162643426,"fUST",-1026.52,0.00017847,2,"2025-08-14T09:10:43.426",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142731,1755162643435,"fUST",-500.66,0.00017847,2,"2025-08-14T09:10:43.435",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142733,1755162643444,"fUST",-460.0,0.00017847,2,"2025-08-14T09:10:43.444",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142735,1755162643454,"fUST",-1231.01049531,0.00017847,2,"2025-08-14T09:10:43.454",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379142738,1755162643475,"fUST",-676.49551176,0.00017847,2,"2025-08-14T09:10:43.475",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143042,1755162646310,"fUST",-747.06399293,0.00017847,2,"2025-08-14T09:10:46.310",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143044,1755162646319,"fUST",-599.63,0.00017847,2,"2025-08-14T09:10:46.319",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143046,1755162646328,"fUST",-138.61163483,0.00017847,2,"2025-08-14T09:10:46.328",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143235,1755162687739,"fUST",2585126.01382856,0.00030137,120,"2025-08-14T09:11:27.739",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143236,1755162693035,"fUST",1435.34180585,0.00017747,2,"2025-08-14T09:11:33.035",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143237,1755162693058,"fUST",1320.54482821,0.00017747,2,"2025-08-14T09:11:33.058",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143246,1755162729778,"fUST",366.86110007,0.00017757,2,"2025-08-14T09:12:09.778",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143247,1755162731664,"fUST",366.86110004,0.00017808,2,"2025-08-14T09:12:11.664",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143249,1755162766106,"fUST",156.774245,0.00023,30,"2025-08-14T09:12:46.106",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143250,1755162766998,"fUST",156.774245,0.00023,30,"2025-08-14T09:12:46.998",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143251,1755162784497,"fUST",2182867.50464358,0.00028617,60,"2025-08-14T09:13:04.497",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143252,1755162788950,"fUST",7945.73297168,0.00017757,2,"2025-08-14T09:13:08.950",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143253,1755162788977,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:08.977",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143254,1755162789001,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.001",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143255,1755162789025,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.025",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143256,1755162789049,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.049",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143257,1755162789077,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.077",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143258,1755162789098,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.098",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143259,1755162789119,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.119",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143260,1755162789139,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.139",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143261,1755162789160,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.160",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143262,1755162789182,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.182",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143263,1755162789203,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.203",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143264,1755162789224,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.224",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143265,1755162789246,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.246",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143266,1755162789267,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.267",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143267,1755162789288,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.288",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143268,1755162789310,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.310",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143269,1755162789332,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.332",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143270,1755162789352,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.352",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143271,1755162789373,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.373",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143272,1755162789394,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.394",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143273,1755162789415,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.415",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143274,1755162789440,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.440",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143275,1755162789462,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.462",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143276,1755162789483,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.483",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143277,1755162789666,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.666",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143278,1755162789690,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.690",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143279,1755162789711,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.711",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143280,1755162789732,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.732",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143281,1755162789753,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.753",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143282,1755162789774,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.774",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143283,1755162789795,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.795",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143284,1755162789816,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.816",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143285,1755162789837,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.837",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143286,1755162789858,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.858",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143287,1755162789879,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.879",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143288,1755162789901,"fUST",10000.0,0.00017757,2,"2025-08-14T09:13:09.901",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143289,1755162789924,"fUST",2054.26702832,0.00017757,2,"2025-08-14T09:13:09.924",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143290,1755162804722,"fUST",5000.0,0.0001784,2,"2025-08-14T09:13:24.722",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143291,1755162813201,"fUST",2945.73297168,0.0001784,2,"2025-08-14T09:13:33.201",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143292,1755162813226,"fUST",2054.26702832,0.0001784,2,"2025-08-14T09:13:33.226",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143293,1755162815757,"fUST",1700.0,0.0001752,2,"2025-08-14T09:13:35.757",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143294,1755162821439,"fUST",5000.0,0.0001784,2,"2025-08-14T09:13:41.439",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143295,1755162821804,"fUST",166.26954,0.00016847,2,"2025-08-14T09:13:41.804",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143297,1755162829388,"fUST",1079.46343168,0.0001784,2,"2025-08-14T09:13:49.388",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143298,1755162829413,"fUST",3920.53656832,0.0001784,2,"2025-08-14T09:13:49.413",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143299,1755162837682,"fUST",5000.0,0.0001784,2,"2025-08-14T09:13:57.682",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143303,1755162843273,"fUST",547.30161457,0.00017746,2,"2025-08-14T09:14:03.273",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143305,1755162846373,"fUST",532.16181711,0.0001784,2,"2025-08-14T09:14:06.373",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143306,1755162846395,"fUST",4467.83818289,0.0001784,2,"2025-08-14T09:14:06.395",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143307,1755162854480,"fUST",900.89329063,0.0001784,2,"2025-08-14T09:14:14.480",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143308,1755162863260,"fUST",4631.26852648,0.0001784,2,"2025-08-14T09:14:23.260",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143309,1755162863282,"fUST",368.73147352,0.0001784,2,"2025-08-14T09:14:23.282",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143310,1755162872731,"fUST",151.11938259,0.00017746,2,"2025-08-14T09:14:32.731",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143311,1755162879372,"fUST",5000.0,0.0001784,2,"2025-08-14T09:14:39.372",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143312,1755162895247,"fUST",4480.14914389,0.0001784,2,"2025-08-14T09:14:55.247",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143313,1755162895270,"fUST",519.85085611,0.0001784,2,"2025-08-14T09:14:55.270",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143314,1755162911388,"fUST",452.98438446,0.0001784,2,"2025-08-14T09:15:11.388",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143315,1755162929193,"fUST",2897.07881106,0.00017747,2,"2025-08-14T09:15:29.193",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143316,1755162930993,"fUST",6130.08594837,0.00017757,2,"2025-08-14T09:15:30.993",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143317,1755162931017,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.017",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143318,1755162931040,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.040",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143319,1755162931260,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.260",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143320,1755162931283,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.283",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143321,1755162931308,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.308",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143322,1755162931330,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.330",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143323,1755162931352,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.352",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143324,1755162931373,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.373",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143325,1755162931395,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.395",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143326,1755162931416,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.416",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143327,1755162931437,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.437",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143328,1755162931458,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.458",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143329,1755162931483,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.483",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143330,1755162931504,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.504",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143331,1755162931526,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.526",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143332,1755162931548,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.548",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143333,1755162931570,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.570",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143334,1755162931591,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.591",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143335,1755162931613,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.613",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143336,1755162931635,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.635",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143337,1755162931656,"fUST",10000.0,0.00017757,2,"2025-08-14T09:15:31.656",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143338,1755162944603,"fUST",344.995875,0.00017637,2,"2025-08-14T09:15:44.603",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143340,1755162965889,"fUST",163.0,7.1e-07,2,"2025-08-14T09:16:05.889",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143342,1755163065488,"fUST",156.774245,0.0002254,30,"2025-08-14T09:17:45.488",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143343,1755163085996,"fUST",1800.0,0.0001478,2,"2025-08-14T09:18:05.996",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143344,1755163088103,"fUST",1575.0,0.0001747,2,"2025-08-14T09:18:08.103",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143345,1755163090210,"fUST",1800.0,0.0001615,2,"2025-08-14T09:18:10.210",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143346,1755163093684,"fUST",1575.0,0.00017661,2,"2025-08-14T09:18:13.684",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143347,1755163093958,"fUST",1800.0,0.0001752,2,"2025-08-14T09:18:13.958",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143349,1755163159478,"fUST",942.004125,0.00017717,2,"2025-08-14T09:19:19.478",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143350,1755163159503,"fUST",1940.18420031,0.00017717,2,"2025-08-14T09:19:19.503",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143351,1755163167027,"fUST",663.459606,0.00013699,2,"2025-08-14T09:19:27.027",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143353,1755163217485,"fUST",210.35256253,0.00017646,2,"2025-08-14T09:20:17.485",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143355,1755163330810,"fUST",5000.0,0.0001774,2,"2025-08-14T09:22:10.810",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143356,1755163346406,"fUST",2186.00363116,0.00016756,2,"2025-08-14T09:22:26.406",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143357,1755163346427,"fUST",7813.99636884,0.00016756,2,"2025-08-14T09:22:26.427",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143358,1755163346902,"fUST",2186.00363116,0.0001774,2,"2025-08-14T09:22:26.902",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143359,1755163346924,"fUST",2813.99636884,0.0001774,2,"2025-08-14T09:22:26.924",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143360,1755163363664,"fUST",5000.0,0.0001774,2,"2025-08-14T09:22:43.664",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143361,1755163364092,"fUST",156.774245,0.0002254,30,"2025-08-14T09:22:44.092",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143362,1755163379438,"fUST",2186.00363116,0.0001774,2,"2025-08-14T09:22:59.438",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143363,1755163379462,"fUST",2813.99636884,0.0001774,2,"2025-08-14T09:22:59.462",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143364,1755163395234,"fUST",5000.0,0.0001774,2,"2025-08-14T09:23:15.234",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143365,1755163412184,"fUST",2186.00363116,0.0001774,2,"2025-08-14T09:23:32.184",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143366,1755163412207,"fUST",2813.99636884,0.0001774,2,"2025-08-14T09:23:32.207",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143367,1755163416236,"fUST",1003.3281406,0.00016755,2,"2025-08-14T09:23:36.236",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143370,1755163428867,"fUST",5000.0,0.0001774,2,"2025-08-14T09:23:48.867",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143371,1755163433977,"fUST",183.6411044,0.00016889,2,"2025-08-14T09:23:53.977",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143372,1755163444297,"fUST",999.03438616,0.0001774,2,"2025-08-14T09:24:04.297",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143373,1755163444319,"fUST",4000.96561384,0.0001774,2,"2025-08-14T09:24:04.319",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143374,1755163461143,"fUST",5000.0,0.0001774,2,"2025-08-14T09:24:21.143",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143375,1755163472168,"fUST",999.03438616,0.00016756,2,"2025-08-14T09:24:32.168",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143376,1755163472190,"fUST",244.69304484,0.00016756,2,"2025-08-14T09:24:32.190",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143377,1755163476793,"fUST",5000.0,0.0001774,2,"2025-08-14T09:24:36.793",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143378,1755163547187,"fUST",2687.09343308,0.00017647,2,"2025-08-14T09:25:47.187",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143381,1755163566434,"fUST",2068.21352208,0.0001774,2,"2025-08-14T09:26:06.434",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143382,1755163566456,"fUST",2931.78647792,0.0001774,2,"2025-08-14T09:26:06.456",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143387,1755163611769,"fUST",5000.0,0.0001774,2,"2025-08-14T09:26:51.769",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143388,1755163620924,"fUST",927.05879991,0.0001774,2,"2025-08-14T09:27:00.924",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143389,1755163629836,"fUST",1141.15472217,0.0001774,2,"2025-08-14T09:27:09.836",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143390,1755163629859,"fUST",3858.84527783,0.0001774,2,"2025-08-14T09:27:09.859",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143391,1755163645481,"fUST",5000.0,0.0001774,2,"2025-08-14T09:27:25.481",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143392,1755163647605,"fUST",1141.15472217,0.00016749,2,"2025-08-14T09:27:27.605",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143393,1755163647628,"fUST",5946.75687493,0.00016749,2,"2025-08-14T09:27:27.628",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143394,1755163660192,"fUST",208.5449785,0.00016749,2,"2025-08-14T09:27:40.192",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143395,1755163660935,"fUST",3844.69814657,0.0001774,2,"2025-08-14T09:27:40.935",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143396,1755163660958,"fUST",1155.30185343,0.0001774,2,"2025-08-14T09:27:40.958",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143398,1755163676460,"fUST",5000.0,0.0001774,2,"2025-08-14T09:27:56.460",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143399,1755163692555,"fUST",3844.69814657,0.0001774,2,"2025-08-14T09:28:12.555",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143400,1755163692577,"fUST",1155.30185343,0.0001774,2,"2025-08-14T09:28:12.577",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143401,1755163707916,"fUST",5000.0,0.0001774,2,"2025-08-14T09:28:27.916",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143421,1755163724674,"fUST",3844.69814657,0.0001774,2,"2025-08-14T09:28:44.674",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143422,1755163724697,"fUST",1155.30185343,0.0001774,2,"2025-08-14T09:28:44.697",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143423,1755163731307,"fUST",1747.143546,0.00016751,2,"2025-08-14T09:28:51.307",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143424,1755163740371,"fUST",5000.0,0.0001774,2,"2025-08-14T09:29:00.371",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143426,1755163756065,"fUST",2097.55460057,0.0001774,2,"2025-08-14T09:29:16.065",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143427,1755163756087,"fUST",2902.44539943,0.0001774,2,"2025-08-14T09:29:16.087",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143435,1755163771427,"fUST",5000.0,0.0001774,2,"2025-08-14T09:29:31.427",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143437,1755163786888,"fUST",2097.55460057,0.0001774,2,"2025-08-14T09:29:46.888",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143438,1755163786911,"fUST",2902.44539943,0.0001774,2,"2025-08-14T09:29:46.911",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143439,1755163800322,"fUST",7097.55460057,0.00016883,2,"2025-08-14T09:30:00.322",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143440,1755163800346,"fUST",10000.0,0.00016883,2,"2025-08-14T09:30:00.346",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143441,1755163800369,"fUST",4024.09954953,0.00016883,2,"2025-08-14T09:30:00.369",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143442,1755163802519,"fUST",5000.0,0.0001774,2,"2025-08-14T09:30:02.519",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143446,1755163818057,"fUST",975.90045047,0.0001774,2,"2025-08-14T09:30:18.057",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143447,1755163818082,"fUST",4024.09954953,0.0001774,2,"2025-08-14T09:30:18.082",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143502,1755163832476,"fUST",-300.0,0.00017744,2,"2025-08-14T09:30:32.476",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143503,1755163832486,"fUST",-216.24642979,0.00017745,2,"2025-08-14T09:30:32.486",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143505,1755163832496,"fUST",-1200.0,0.00017745,2,"2025-08-14T09:30:32.496",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143507,1755163832505,"fUST",-300.0,0.00017745,2,"2025-08-14T09:30:32.505",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143509,1755163832514,"fUST",-300.0,0.00017745,2,"2025-08-14T09:30:32.514",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143510,1755163832524,"fUST",-1200.0,0.00017745,2,"2025-08-14T09:30:32.524",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143511,1755163832533,"fUST",-460.0,0.00017746,2,"2025-08-14T09:30:32.533",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143513,1755163832542,"fUST",-251.6482974,0.00017746,2,"2025-08-14T09:30:32.542",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143514,1755163832551,"fUST",-705.98,0.00017746,2,"2025-08-14T09:30:32.551",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143515,1755163832561,"fUST",-957.75,0.00017746,2,"2025-08-14T09:30:32.561",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143517,1755163832570,"fUST",-176.3708105,0.00017746,2,"2025-08-14T09:30:32.570",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143519,1755163832581,"fUST",-613.42343931,0.00017746,2,"2025-08-14T09:30:32.581",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143522,1755163833513,"fUST",5000.0,0.0001774,2,"2025-08-14T09:30:33.513",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143535,1755163838416,"fUST",-1699.47423053,0.00017746,2,"2025-08-14T09:30:38.416",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143538,1755163840216,"fUST",-106.56151966,0.00017746,2,"2025-08-14T09:30:40.216",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143539,1755163840225,"fUST",-374.3570579,0.00017746,2,"2025-08-14T09:30:40.225",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143540,1755163840237,"fUST",-225.2229421,0.00017746,2,"2025-08-14T09:30:40.237",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143541,1755163840246,"fUST",-460.0,0.00017746,2,"2025-08-14T09:30:40.246",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143542,1755163840256,"fUST",-52.69101418,0.00017746,2,"2025-08-14T09:30:40.256",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143544,1755163840276,"fUST",-407.30898582,0.00017746,2,"2025-08-14T09:30:40.276",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143545,1755163840285,"fUST",-460.0,0.00017746,2,"2025-08-14T09:30:40.285",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143546,1755163840295,"fUST",-460.0,0.00017746,2,"2025-08-14T09:30:40.295",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143547,1755163840304,"fUST",-1414.41664284,0.00017746,2,"2025-08-14T09:30:40.304",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143548,1755163840315,"fUST",-90.82634982,0.00017746,2,"2025-08-14T09:30:40.315",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143549,1755163840324,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.324",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143550,1755163840334,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.334",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143552,1755163840343,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.343",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143554,1755163840352,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.352",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143555,1755163840362,"fUST",-148.80955502,0.00017746,2,"2025-08-14T09:30:40.362",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143559,1755163840750,"fUST",-2.19044498,0.00017746,2,"2025-08-14T09:30:40.750",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143560,1755163840760,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.760",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143561,1755163840769,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.769",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143562,1755163840779,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.779",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143563,1755163840788,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.788",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143564,1755163840797,"fUST",-151.0,0.00017746,2,"2025-08-14T09:30:40.797",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143565,1755163840806,"fUST",-3392.08641366,0.00017746,2,"2025-08-14T09:30:40.806",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143566,1755163840823,"fUST",-1469.98163136,0.00017746,2,"2025-08-14T09:30:40.823",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143572,1755163843359,"fUST",-460.0,0.00017746,2,"2025-08-14T09:30:43.359",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143573,1755163843369,"fUST",-460.0,0.00017746,2,"2025-08-14T09:30:43.369",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143574,1755163843378,"fUST",-1651.85868063,0.00017746,2,"2025-08-14T09:30:43.378",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143575,1755163843415,"fUST",-389.08634956,0.00017746,2,"2025-08-14T09:30:43.415",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143576,1755163843427,"fUST",-791.2784889,0.00017746,2,"2025-08-14T09:30:43.427",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143580,1755163846490,"fUST",-460.0,0.00017746,2,"2025-08-14T09:30:46.490",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143581,1755163846499,"fUST",-2254.10694411,0.00017746,2,"2025-08-14T09:30:46.499",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143584,1755163848091,"fUST",-1380.0,0.00017746,2,"2025-08-14T09:30:48.091",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143585,1755163848969,"fUST",975.90045047,0.0001774,2,"2025-08-14T09:30:48.969",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143586,1755163848992,"fUST",4024.09954953,0.0001774,2,"2025-08-14T09:30:48.992",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143587,1755163865673,"fUST",5000.0,0.0001774,2,"2025-08-14T09:31:05.673",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143588,1755163882502,"fUST",975.90045047,0.0001774,2,"2025-08-14T09:31:22.502",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143589,1755163882525,"fUST",4024.09954953,0.0001774,2,"2025-08-14T09:31:22.525",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143592,1755163887178,"fUST",394.03738132,0.00017538,2,"2025-08-14T09:31:27.178",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143614,1755163965832,"fUST",156.774245,0.0002254,30,"2025-08-14T09:32:45.832",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143615,1755163970125,"fUST",212.5981636,0.00016749,2,"2025-08-14T09:32:50.125",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143616,1755163998857,"fUST",250.0,0.00017559,2,"2025-08-14T09:33:18.857",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143647,1755164032458,"fUST",2786.35979963,0.00017646,2,"2025-08-14T09:33:52.458",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143651,1755164095999,"fUST",554.03912133,0.00017656,2,"2025-08-14T09:34:55.999",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143652,1755164097999,"fUST",554.03912129,0.00017725,2,"2025-08-14T09:34:57.999",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143654,1755164203744,"fUST",654.936464,0.00013699,2,"2025-08-14T09:36:43.744",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143657,1755164216810,"fUST",569.8903993,0.0001706,2,"2025-08-14T09:36:56.810",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143658,1755164216834,"fUST",169.90840621,0.0001706,2,"2025-08-14T09:36:56.834",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143661,1755164234564,"fUST",9830.09159379,0.00017655,2,"2025-08-14T09:37:14.564",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143662,1755164234587,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.587",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143663,1755164234609,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.609",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143664,1755164234630,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.630",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143665,1755164234652,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.652",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143666,1755164234674,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.674",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143667,1755164234696,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.696",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143668,1755164234718,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.718",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143669,1755164234740,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.740",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143670,1755164234762,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.762",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143671,1755164234783,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.783",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143672,1755164234807,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.807",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143673,1755164234828,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.828",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143674,1755164234852,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.852",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143675,1755164234874,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.874",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143676,1755164234896,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.896",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143677,1755164234919,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.919",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143678,1755164234941,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.941",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143679,1755164234962,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.962",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143680,1755164234984,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:14.984",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143681,1755164235007,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.007",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143682,1755164235030,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.030",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143683,1755164235052,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.052",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143684,1755164235075,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.075",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143685,1755164235099,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.099",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143686,1755164235123,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.123",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143687,1755164235148,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.148",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143688,1755164235172,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.172",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143689,1755164235196,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.196",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143690,1755164235219,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.219",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143691,1755164235423,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.423",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143692,1755164235447,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.447",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143693,1755164235469,"fUST",10000.0,0.00017655,2,"2025-08-14T09:37:15.469",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143694,1755164235492,"fUST",6238.77968465,0.00017655,2,"2025-08-14T09:37:15.492",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143696,1755164257240,"fUST",3761.22031535,0.0001774,2,"2025-08-14T09:37:37.240",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143697,1755164257262,"fUST",1238.77968465,0.0001774,2,"2025-08-14T09:37:37.262",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143698,1755164267157,"fUST",196.43,0.00017736,3,"2025-08-14T09:37:47.157",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143699,1755164273089,"fUST",5000.0,0.0001774,2,"2025-08-14T09:37:53.089",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143700,1755164277852,"fUST",589.31,0.00017736,3,"2025-08-14T09:37:57.852",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143701,1755164289705,"fUST",2975.48031535,0.0001774,2,"2025-08-14T09:38:09.705",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143702,1755164289729,"fUST",2024.51968465,0.0001774,2,"2025-08-14T09:38:09.729",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143703,1755164307982,"fUST",2438.06482465,0.00017646,2,"2025-08-14T09:38:27.982",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143704,1755164335889,"fUST",5537.4154907,0.00016748,2,"2025-08-14T09:38:55.889",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143705,1755164335911,"fUST",4462.5845093,0.00016748,2,"2025-08-14T09:38:55.911",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143706,1755164349555,"fUST",5000.0,0.0001774,2,"2025-08-14T09:39:09.555",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143707,1755164353390,"fUST",537.4154907,0.00017645,2,"2025-08-14T09:39:13.390",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143708,1755164353414,"fUST",1229.5390166,0.00017645,2,"2025-08-14T09:39:13.414",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143709,1755164365985,"fUST",5000.0,0.0001774,2,"2025-08-14T09:39:25.985",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143710,1755164379047,"fUST",3770.4609834,0.00017655,2,"2025-08-14T09:39:39.047",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143711,1755164379070,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.070",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143712,1755164379092,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.092",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143713,1755164379114,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.114",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143714,1755164379135,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.135",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143715,1755164379157,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.157",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143716,1755164379178,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.178",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143717,1755164379200,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.200",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143718,1755164379222,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.222",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143719,1755164379243,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.243",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143720,1755164379265,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.265",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143721,1755164379288,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.288",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143722,1755164379310,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.310",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143723,1755164379332,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.332",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143724,1755164379354,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.354",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143725,1755164379376,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.376",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143726,1755164379398,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.398",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143727,1755164379420,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.420",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143728,1755164379442,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.442",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143729,1755164379464,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.464",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143730,1755164379485,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.485",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143731,1755164379507,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.507",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143732,1755164379531,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.531",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143733,1755164379558,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.558",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143734,1755164379579,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.579",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143735,1755164379601,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.601",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143736,1755164379627,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.627",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143737,1755164379655,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.655",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143738,1755164379676,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.676",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143739,1755164379700,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.700",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143740,1755164379722,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.722",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143741,1755164379743,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.743",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143742,1755164379766,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.766",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143743,1755164379787,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.787",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143744,1755164379818,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.818",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143745,1755164379846,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.846",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143746,1755164379870,"fUST",10000.0,0.00017655,2,"2025-08-14T09:39:39.870",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143747,1755164379898,"fUST",6229.5390166,0.00017655,2,"2025-08-14T09:39:39.898",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143748,1755164382249,"fUST",3770.4609834,0.0001774,2,"2025-08-14T09:39:42.249",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143749,1755164382273,"fUST",1229.5390166,0.0001774,2,"2025-08-14T09:39:42.273",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143750,1755164390294,"fUST",5000.0,0.0001774,2,"2025-08-14T09:39:50.294",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143751,1755164390811,"fUST",441.73862682,0.00017645,2,"2025-08-14T09:39:50.811",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143752,1755164398736,"fUST",3328.72235658,0.0001774,2,"2025-08-14T09:39:58.736",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143753,1755164398762,"fUST",1671.27764342,0.0001774,2,"2025-08-14T09:39:58.762",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143754,1755164411084,"fUST",8328.72235658,0.00017644,2,"2025-08-14T09:40:11.084",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143755,1755164411106,"fUST",10000.0,0.00017644,2,"2025-08-14T09:40:11.106",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143756,1755164411127,"fUST",10000.0,0.00017644,2,"2025-08-14T09:40:11.127",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143757,1755164411152,"fUST",3339.81550443,0.00017644,2,"2025-08-14T09:40:11.152",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143760,1755164414772,"fUST",5000.0,0.0001774,2,"2025-08-14T09:40:14.772",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143761,1755164431153,"fUST",1660.18449557,0.0001774,2,"2025-08-14T09:40:31.153",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143762,1755164431187,"fUST",3339.81550443,0.0001774,2,"2025-08-14T09:40:31.187",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143763,1755164434549,"fUST",895.83735562,0.00017646,2,"2025-08-14T09:40:34.549",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143764,1755164436496,"fUST",895.8373556,0.00017722,2,"2025-08-14T09:40:36.496",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143765,1755164447814,"fUST",4868.50978435,0.0001774,2,"2025-08-14T09:40:47.814",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143766,1755164447838,"fUST",131.49021565,0.0001774,2,"2025-08-14T09:40:47.838",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143779,1755164509726,"fUST",203.21670892,0.00017644,2,"2025-08-14T09:41:49.726",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143781,1755164542735,"fUST",9665.29307543,0.00017646,2,"2025-08-14T09:42:22.735",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143782,1755164542756,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.756",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143783,1755164542782,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.782",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143784,1755164542803,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.803",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143785,1755164542824,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.824",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143786,1755164542844,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.844",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143787,1755164542865,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.865",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143788,1755164542885,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.885",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143789,1755164542912,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.912",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143790,1755164542933,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.933",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143791,1755164542956,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.956",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143792,1755164542977,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:22.977",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143793,1755164543000,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:23.000",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143794,1755164543022,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:23.022",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143795,1755164543043,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:23.043",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143796,1755164543065,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:23.065",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143797,1755164543093,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:23.093",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143798,1755164543315,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:23.315",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143799,1755164543338,"fUST",10000.0,0.00017646,2,"2025-08-14T09:42:23.338",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143800,1755164543364,"fUST",180334.70692457,0.00017646,2,"2025-08-14T09:42:23.364",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143801,1755164552435,"fUST",19665.29307543,0.00017644,2,"2025-08-14T09:42:32.435",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143802,1755164567870,"fUST",156.774245,0.0002254,30,"2025-08-14T09:42:47.870",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143803,1755164581500,"fUST",-291.9545145,0.00017644,2,"2025-08-14T09:43:01.500",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143804,1755164587902,"fUST",-300.0,0.00017643,2,"2025-08-14T09:43:07.902",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143805,1755164587937,"fUST",-12.10413858,0.00017644,2,"2025-08-14T09:43:07.937",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143806,1755164590211,"fUST",-189.5788539,0.00017644,2,"2025-08-14T09:43:10.211",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143807,1755164592591,"fUST",-256.62505515,0.00017644,2,"2025-08-14T09:43:12.591",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143808,1755164596587,"fUST",-152.49687673,0.00017644,2,"2025-08-14T09:43:16.587",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143809,1755164601776,"fUST",-184.18583241,0.00017468,2,"2025-08-14T09:43:21.776",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143810,1755164604067,"fUST",-240.19874226,0.00017468,2,"2025-08-14T09:43:24.067",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143811,1755164606241,"fUST",-292.69115805,0.00017468,2,"2025-08-14T09:43:26.241",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143812,1755164608525,"fUST",-200.3268015,0.00016744,2,"2025-08-14T09:43:28.525",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143813,1755164608548,"fUST",-193.82613533,0.00017468,2,"2025-08-14T09:43:28.548",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143814,1755164610763,"fUST",-71.42781049,0.00017468,2,"2025-08-14T09:43:30.763",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143815,1755164610786,"fUST",-269.37129298,0.00017634,3,"2025-08-14T09:43:30.786",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143816,1755164612448,"fUST",-428.58558453,0.00017634,3,"2025-08-14T09:43:32.448",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143817,1755164614595,"fUST",-452.24569003,0.00017468,2,"2025-08-14T09:43:34.595",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143818,1755164618327,"fUST",-442.69755408,0.00017468,2,"2025-08-14T09:43:38.327",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143820,1755164621122,"fUST",-249.07519593,0.00017468,2,"2025-08-14T09:43:41.122",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143821,1755164622931,"fUST",-119.70710624,0.00017468,2,"2025-08-14T09:43:42.931",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143822,1755164622955,"fUST",-44.32487015,0.00017634,3,"2025-08-14T09:43:42.955",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143825,1755164626139,"fUST",-158.02347389,0.00017634,3,"2025-08-14T09:43:46.139",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143828,1755164631566,"fUST",-518.48619686,0.00017468,2,"2025-08-14T09:43:51.566",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143829,1755164633792,"fUST",-151.49281876,0.00017468,2,"2025-08-14T09:43:53.792",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143831,1755164636222,"fUST",-241.34877261,0.00017468,2,"2025-08-14T09:43:56.222",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143832,1755164639006,"fUST",-185.4545065,0.00016719,2,"2025-08-14T09:43:59.006",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143835,1755164642208,"fUST",-244.71229766,0.00016719,2,"2025-08-14T09:44:02.208",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143837,1755164645225,"fUST",-418.60988436,0.00016719,2,"2025-08-14T09:44:05.225",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143839,1755164647007,"fUST",-781.0,0.00016719,2,"2025-08-14T09:44:07.007",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143840,1755164648572,"fUST",-7.66165648,0.00016719,2,"2025-08-14T09:44:08.572",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143841,1755164648595,"fUST",-279.66814272,0.00017468,2,"2025-08-14T09:44:08.595",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143844,1755164653760,"fUST",-178.42545669,0.00017468,2,"2025-08-14T09:44:13.760",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143846,1755164657447,"fUST",-257.7536585,0.00017468,2,"2025-08-14T09:44:17.447",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143848,1755164661527,"fUST",-311.2871883,0.00017468,2,"2025-08-14T09:44:21.527",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143850,1755164663968,"fUST",-138.97286999,0.00017468,2,"2025-08-14T09:44:23.968",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143851,1755164663992,"fUST",-285.38219928,0.00017633,2,"2025-08-14T09:44:23.992",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143854,1755164665672,"fUST",-14.61780072,0.00017633,2,"2025-08-14T09:44:25.672",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143855,1755164665695,"fUST",-317.98061332,0.00017634,3,"2025-08-14T09:44:25.695",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143856,1755164668924,"fUST",-309.21945475,0.00017634,3,"2025-08-14T09:44:28.924",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143857,1755164672504,"fUST",-246.1278601,0.00017634,3,"2025-08-14T09:44:32.504",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143858,1755164675921,"fUST",-162.53192024,0.00017468,2,"2025-08-14T09:44:35.921",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143859,1755164677665,"fUST",-223.73164722,0.00017468,2,"2025-08-14T09:44:37.665",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143860,1755164679473,"fUST",-177.11,0.00017468,2,"2025-08-14T09:44:39.473",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143861,1755164683354,"fUST",-113.13610329,0.00017468,2,"2025-08-14T09:44:43.354",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143862,1755164683376,"fUST",-83.15831857,0.00017634,3,"2025-08-14T09:44:43.376",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143863,1755164685020,"fUST",-154.90224994,0.00017634,3,"2025-08-14T09:44:45.020",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143864,1755164687517,"fUST",-300.0,0.00016694,2,"2025-08-14T09:44:47.517",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143865,1755164692168,"fUST",-172.19565159,0.00016527,2,"2025-08-14T09:44:52.168",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143866,1755164692797,"fUST",4759.8182934,0.00025999,120,"2025-08-14T09:44:52.797",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143867,1755164693877,"fUST",-179.00102021,0.00016527,2,"2025-08-14T09:44:53.877",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143868,1755164693903,"fUST",-65.12288343,0.00016694,2,"2025-08-14T09:44:53.903",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143869,1755164696137,"fUST",-195.77007257,0.00016694,2,"2025-08-14T09:44:56.137",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143870,1755164698324,"fUST",-303.04575397,0.00016694,2,"2025-08-14T09:44:58.324",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143872,1755164700866,"fUST",-151.51170282,0.00016694,2,"2025-08-14T09:45:00.866",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143874,1755164704870,"fUST",-166.9356753,0.00016694,2,"2025-08-14T09:45:04.870",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143876,1755164707144,"fUST",-185.89171525,0.00016527,2,"2025-08-14T09:45:07.144",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143878,1755164710088,"fUST",-388.31799339,0.00016527,2,"2025-08-14T09:45:10.088",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143880,1755164712733,"fUST",-155.05087573,0.00016527,2,"2025-08-14T09:45:12.733",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143881,1755164713801,"fUST",-637.38650022,0.00016527,2,"2025-08-14T09:45:13.801",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143882,1755164713824,"fUST",-1645.61349978,0.00016694,2,"2025-08-14T09:45:13.824",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143883,1755164714409,"fUST",-54.49259533,0.00016694,2,"2025-08-14T09:45:14.409",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143884,1755164714432,"fUST",-205.49223635,0.00017534,2,"2025-08-14T09:45:14.432",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143885,1755164714455,"fUST",-134.85292153,0.00017633,2,"2025-08-14T09:45:14.455",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143886,1755164717324,"fUST",-333.64991787,0.00017633,2,"2025-08-14T09:45:17.324",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143888,1755164720665,"fUST",-205.49223635,0.00017633,2,"2025-08-14T09:45:20.665",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143889,1755164722282,"fUST",-385.95258278,0.00017633,2,"2025-08-14T09:45:22.282",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143891,1755164725732,"fUST",-166.42584238,0.00017457,2,"2025-08-14T09:45:25.732",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143894,1755164729268,"fUST",-300.0,0.00017457,2,"2025-08-14T09:45:29.268",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143898,1755164734488,"fUST",-265.63475134,0.00017457,2,"2025-08-14T09:45:34.488",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143900,1755164737270,"fUST",-211.03874077,0.00017457,2,"2025-08-14T09:45:37.270",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143902,1755164740011,"fUST",-327.36808057,0.00017457,2,"2025-08-14T09:45:40.011",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143904,1755164743107,"fUST",-300.99477918,0.00017457,2,"2025-08-14T09:45:43.107",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143906,1755164744726,"fUST",-53.22173651,0.00017457,2,"2025-08-14T09:45:44.726",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143907,1755164744749,"fUST",-140.05234147,0.00017633,2,"2025-08-14T09:45:44.749",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143908,1755164744772,"fUST",-63.0087943,0.00017634,3,"2025-08-14T09:45:44.772",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143909,1755164747172,"fUST",-309.36782473,0.00017634,3,"2025-08-14T09:45:47.172",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143910,1755164749598,"fUST",-362.52785105,0.00017634,3,"2025-08-14T09:45:49.598",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143911,1755164752612,"fUST",-333.86510025,0.00017634,3,"2025-08-14T09:45:52.612",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143912,1755164755882,"fUST",-278.37838903,0.00017458,2,"2025-08-14T09:45:55.882",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143913,1755164758655,"fUST",-200.6999928,0.00017458,2,"2025-08-14T09:45:58.655",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143914,1755164762053,"fUST",-235.324473,0.00017458,2,"2025-08-14T09:46:02.053",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143915,1755164764226,"fUST",-234.19330905,0.00017458,2,"2025-08-14T09:46:04.226",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143916,1755164766612,"fUST",-232.69793018,0.00017458,2,"2025-08-14T09:46:06.612",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143917,1755164769392,"fUST",-266.83070884,0.00017458,2,"2025-08-14T09:46:09.392",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143918,1755164772141,"fUST",-255.57894804,0.00017458,2,"2025-08-14T09:46:12.141",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143919,1755164773760,"fUST",-395.39899585,0.00017458,2,"2025-08-14T09:46:13.760",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143920,1755164775991,"fUST",-189.20619937,0.00017458,2,"2025-08-14T09:46:15.991",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143921,1755164778310,"fUST",-263.97913976,0.00017458,2,"2025-08-14T09:46:18.310",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143922,1755164781256,"fUST",-176.26962446,0.00017458,2,"2025-08-14T09:46:21.256",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143923,1755164781279,"fUST",-123.73037554,0.00017546,2,"2025-08-14T09:46:21.279",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143924,1755164783026,"fUST",-224.62500086,0.00017546,2,"2025-08-14T09:46:23.026",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143925,1755164787616,"fUST",-155.6085644,0.00017371,2,"2025-08-14T09:46:27.616",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143926,1755164789204,"fUST",-384.37344059,0.00017371,2,"2025-08-14T09:46:29.204",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143927,1755164791404,"fUST",-301.76915546,0.00017371,2,"2025-08-14T09:46:31.404",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143928,1755164793783,"fUST",-153.24770248,0.00017371,2,"2025-08-14T09:46:33.783",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143929,1755164799605,"fUST",-400.9443495,0.00017371,2,"2025-08-14T09:46:39.605",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143930,1755164802986,"fUST",-178.93098434,0.00017371,2,"2025-08-14T09:46:42.986",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143931,1755164805242,"fUST",-151.90017713,0.00017371,2,"2025-08-14T09:46:45.242",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143932,1755164807995,"fUST",-263.59378805,0.00017371,2,"2025-08-14T09:46:47.995",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143934,1755164813065,"fUST",-173.96688245,0.00017371,2,"2025-08-14T09:46:53.065",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143935,1755164817108,"fUST",-158.52099033,0.00017371,2,"2025-08-14T09:46:57.108",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143936,1755164820286,"fUST",-287.52568434,0.00017371,2,"2025-08-14T09:47:00.286",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143937,1755164824685,"fUST",-157.81537883,0.00017371,2,"2025-08-14T09:47:04.685",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143938,1755164828549,"fUST",-169.91122318,0.00017371,2,"2025-08-14T09:47:08.549",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143939,1755164831661,"fUST",-288.25799454,0.00017371,2,"2025-08-14T09:47:11.661",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143940,1755164833371,"fUST",-195.57392048,0.00017371,2,"2025-08-14T09:47:13.371",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143941,1755164836129,"fUST",-126.74080112,0.00017371,2,"2025-08-14T09:47:16.129",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143942,1755164836152,"fUST",-46.61999799,0.00017546,2,"2025-08-14T09:47:16.152",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143943,1755164838999,"fUST",-323.80693673,0.00017546,2,"2025-08-14T09:47:18.999",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143950,1755164841403,"fUST",-168.48143441,0.00017546,2,"2025-08-14T09:47:21.403",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143951,1755164844651,"fUST",-159.12387987,0.00017371,2,"2025-08-14T09:47:24.651",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143952,1755164849185,"fUST",-244.05858128,0.00017371,2,"2025-08-14T09:47:29.185",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143953,1755164852391,"fUST",-333.24125087,0.00017371,2,"2025-08-14T09:47:32.391",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143954,1755164858766,"fUST",-180.90390237,0.00017371,2,"2025-08-14T09:47:38.766",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143955,1755164860424,"fUST",-303.93924614,0.00017371,2,"2025-08-14T09:47:40.424",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143956,1755164862311,"fUST",-244.7350357,0.00017371,2,"2025-08-14T09:47:42.311",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143957,1755164866635,"fUST",-385.0853581,0.00017371,2,"2025-08-14T09:47:46.635",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143958,1755164871088,"fUST",-256.82839612,0.00017371,2,"2025-08-14T09:47:51.088",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143959,1755164874963,"fUST",-156.49865956,0.00017371,2,"2025-08-14T09:47:54.963",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143960,1755164877653,"fUST",-169.19780497,0.00017371,2,"2025-08-14T09:47:57.653",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143961,1755164880009,"fUST",-526.46780426,0.00017371,2,"2025-08-14T09:48:00.009",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143962,1755164882254,"fUST",-264.65620102,0.00017371,2,"2025-08-14T09:48:02.254",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143963,1755164885692,"fUST",-250.37310722,0.00017371,2,"2025-08-14T09:48:05.692",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143964,1755164889914,"fUST",-318.84727447,0.00017371,2,"2025-08-14T09:48:09.914",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143965,1755164892960,"fUST",-197.82291034,0.00017371,2,"2025-08-14T09:48:12.960",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143966,1755164894627,"fUST",-151.95356051,0.00017371,2,"2025-08-14T09:48:14.627",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143967,1755164894650,"fUST",-75.37860666,0.00017543,2,"2025-08-14T09:48:14.650",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143968,1755164898261,"fUST",-336.24991532,0.00017543,2,"2025-08-14T09:48:18.261",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143969,1755164901600,"fUST",-330.26763059,0.00017543,2,"2025-08-14T09:48:21.600",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143970,1755164903817,"fUST",-274.25291041,0.00017368,2,"2025-08-14T09:48:23.817",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143971,1755164907109,"fUST",-171.54446583,0.00017368,2,"2025-08-14T09:48:27.109",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143972,1755164909147,"fUST",-313.98306974,0.00017368,2,"2025-08-14T09:48:29.147",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143973,1755164912960,"fUST",-297.51251135,0.00017368,2,"2025-08-14T09:48:32.960",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143978,1755164916955,"fUST",-161.83628158,0.00017368,2,"2025-08-14T09:48:36.955",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143979,1755164918706,"fUST",-180.50575617,0.00017368,2,"2025-08-14T09:48:38.706",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143980,1755164922562,"fUST",-334.79107762,0.00017368,2,"2025-08-14T09:48:42.562",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143982,1755164927961,"fUST",-284.70316621,0.00017368,2,"2025-08-14T09:48:47.961",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143997,1755164932116,"fUST",-259.72974947,0.00017368,2,"2025-08-14T09:48:52.116",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143998,1755164936611,"fUST",-191.14157386,0.00017368,2,"2025-08-14T09:48:56.611",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379143999,1755164936633,"fUST",-71.64412919,0.00017446,2,"2025-08-14T09:48:56.633",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144000,1755164938797,"fUST",-97.55367578,0.00017446,2,"2025-08-14T09:48:58.797",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144001,1755164938822,"fUST",-68.67975341,0.00017543,2,"2025-08-14T09:48:58.822",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144002,1755164940999,"fUST",-245.34930878,0.00017543,2,"2025-08-14T09:49:00.999",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144003,1755164943235,"fUST",-215.78247941,0.00017543,2,"2025-08-14T09:49:03.235",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144004,1755164946114,"fUST",-542.29791302,0.00017543,2,"2025-08-14T09:49:06.114",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144005,1755164949149,"fUST",-395.6458207,0.00017368,2,"2025-08-14T09:49:09.149",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144006,1755164952609,"fUST",-232.25592723,0.00017368,2,"2025-08-14T09:49:12.609",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144007,1755164954347,"fUST",-290.1493648,0.00017368,2,"2025-08-14T09:49:14.347",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144008,1755164956531,"fUST",-206.90154381,0.00017368,2,"2025-08-14T09:49:16.531",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144009,1755164960208,"fUST",-222.66882131,0.00017368,2,"2025-08-14T09:49:20.208",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144010,1755164961874,"fUST",-201.77539165,0.00017368,2,"2025-08-14T09:49:21.874",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144011,1755164961896,"fUST",-277.67272097,0.00017543,2,"2025-08-14T09:49:21.896",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144012,1755164964497,"fUST",-183.59764733,0.00017543,2,"2025-08-14T09:49:24.497",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144013,1755164966794,"fUST",-192.68,0.00017543,2,"2025-08-14T09:49:26.794",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144014,1755164969971,"fUST",-241.4,0.00017543,2,"2025-08-14T09:49:29.971",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144015,1755164972522,"fUST",-257.25919901,0.00017543,2,"2025-08-14T09:49:32.522",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144016,1755164975346,"fUST",-163.82,0.00017543,2,"2025-08-14T09:49:35.346",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144017,1755164977503,"fUST",-210.58906433,0.00017368,2,"2025-08-14T09:49:37.503",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144018,1755164981088,"fUST",-169.7506352,0.00017368,2,"2025-08-14T09:49:41.088",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144019,1755164984518,"fUST",-295.40816681,0.00017368,2,"2025-08-14T09:49:44.518",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144020,1755164986204,"fUST",-276.77628071,0.00017368,2,"2025-08-14T09:49:46.204",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144021,1755164988592,"fUST",-168.77167557,0.00017368,2,"2025-08-14T09:49:48.592",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144023,1755164990310,"fUST",-331.64639503,0.00017368,2,"2025-08-14T09:49:50.310",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144024,1755164992656,"fUST",-250.23779046,0.00017368,2,"2025-08-14T09:49:52.656",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144025,1755164994078,"fUST",-257.3319705,0.00017368,2,"2025-08-14T09:49:54.078",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144026,1755164996363,"fUST",-151.50832977,0.00017368,2,"2025-08-14T09:49:56.363",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144027,1755164998042,"fUST",-333.16504747,0.00017368,2,"2025-08-14T09:49:58.042",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144028,1755165001033,"fUST",-208.54521185,0.00017368,2,"2025-08-14T09:50:01.033",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144030,1755165003271,"fUST",-165.52241516,0.00017368,2,"2025-08-14T09:50:03.271",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144031,1755165005428,"fUST",-239.00237299,0.00017368,2,"2025-08-14T09:50:05.428",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144032,1755165006974,"fUST",-106.91053164,0.00017368,2,"2025-08-14T09:50:06.974",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144033,1755165006998,"fUST",-103.44203089,0.00017543,2,"2025-08-14T09:50:06.998",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144034,1755165011371,"fUST",-32.68010236,0.00017543,2,"2025-08-14T09:50:11.371",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144035,1755165011395,"fUST",-382.49305356,0.00017546,2,"2025-08-14T09:50:11.395",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144036,1755165017157,"fUST",-98.16336391,0.00017546,2,"2025-08-14T09:50:17.157",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144039,1755165032472,"fUST",-578.13243782,0.00017457,2,"2025-08-14T09:50:32.472",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144040,1755165032483,"fUST",-1843.94291803,0.00017457,2,"2025-08-14T09:50:32.483",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144041,1755165032493,"fUST",-1200.0,0.00017633,2,"2025-08-14T09:50:32.493",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144042,1755165032502,"fUST",-1165.0,0.00017633,2,"2025-08-14T09:50:32.502",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144043,1755165032511,"fUST",-300.0,0.00017633,2,"2025-08-14T09:50:32.511",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144044,1755165032521,"fUST",-224.33169866,0.00017633,2,"2025-08-14T09:50:32.521",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144045,1755165032532,"fUST",-51.25465151,0.00017633,2,"2025-08-14T09:50:32.532",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144046,1755165032541,"fUST",-441.40889668,0.00017633,2,"2025-08-14T09:50:32.541",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144047,1755165032553,"fUST",-18.59110332,0.00017633,2,"2025-08-14T09:50:32.553",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144048,1755165032562,"fUST",-246.72660394,0.00017633,2,"2025-08-14T09:50:32.562",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144049,1755165032574,"fUST",-213.27339606,0.00017633,2,"2025-08-14T09:50:32.574",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144050,1755165032584,"fUST",-486.58260394,0.00017634,2,"2025-08-14T09:50:32.584",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144051,1755165032595,"fUST",-4997.38990144,0.00017634,2,"2025-08-14T09:50:32.595",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144052,1755165032607,"fUST",-602.98752802,0.00017634,2,"2025-08-14T09:50:32.607",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144127,1755165038439,"fUST",-737.44,0.00017633,2,"2025-08-14T09:50:38.439",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144129,1755165038449,"fUST",-95.5599536,0.00017634,2,"2025-08-14T09:50:38.449",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144132,1755165038460,"fUST",-1074.0,0.00017634,2,"2025-08-14T09:50:38.460",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144143,1755165038544,"fUST",-4299.82623,0.00017634,2,"2025-08-14T09:50:38.544",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144150,1755165038604,"fUST",-8426.166588,0.00017634,2,"2025-08-14T09:50:38.604",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144445,1755165041681,"fUST",-76.07802818,0.00017634,2,"2025-08-14T09:50:41.681",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144449,1755165041705,"fUST",-6820.25929974,0.00017634,2,"2025-08-14T09:50:41.705",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144653,1755165043761,"fUST",-23121.14986708,0.00017634,2,"2025-08-14T09:50:43.761",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144655,1755165043771,"fUST",-242.97671144,0.00017634,3,"2025-08-14T09:50:43.771",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144657,1755165043781,"fUST",-1661.72,0.00017634,3,"2025-08-14T09:50:43.781",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144659,1755165043790,"fUST",-830.86,0.00017634,3,"2025-08-14T09:50:43.790",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144661,1755165043799,"fUST",-415.43,0.00017634,3,"2025-08-14T09:50:43.799",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144663,1755165043808,"fUST",-207.72,0.00017634,3,"2025-08-14T09:50:43.808",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144665,1755165043817,"fUST",-623.17,0.00017634,3,"2025-08-14T09:50:43.817",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144667,1755165043826,"fUST",-271.80648357,0.00017634,2,"2025-08-14T09:50:43.826",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144669,1755165043836,"fUST",-1367.920163,0.00017635,2,"2025-08-14T09:50:43.836",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144671,1755165043846,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.846",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144673,1755165043856,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.856",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144675,1755165043865,"fUST",-482.98274003,0.00017643,2,"2025-08-14T09:50:43.865",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144677,1755165043875,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.875",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144679,1755165043884,"fUST",-526.41386465,0.00017643,2,"2025-08-14T09:50:43.884",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144681,1755165043893,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.893",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144683,1755165043903,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.903",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144685,1755165043912,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.912",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144687,1755165043921,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.921",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144689,1755165043930,"fUST",-546.68662284,0.00017643,2,"2025-08-14T09:50:43.930",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144691,1755165043940,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.940",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144693,1755165043949,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.949",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144695,1755165043958,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.958",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144697,1755165043967,"fUST",-529.92067348,0.00017643,2,"2025-08-14T09:50:43.967",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144699,1755165043976,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.976",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144701,1755165043985,"fUST",-471.14020219,0.00017643,2,"2025-08-14T09:50:43.985",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144703,1755165043994,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:43.994",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144705,1755165044003,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:44.003",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144707,1755165044013,"fUST",-500.0,0.00017643,2,"2025-08-14T09:50:44.013",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144709,1755165044025,"fUST",-89726.18040929,0.00017644,2,"2025-08-14T09:50:44.025",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144871,1755165046561,"fUST",-460.0,0.00017633,2,"2025-08-14T09:50:46.561",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144873,1755165046571,"fUST",-901.63363761,0.00017644,2,"2025-08-14T09:50:46.571",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379144959,1755165047951,"fUST",-842.94405126,0.00017644,2,"2025-08-14T09:50:47.951",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151388,1755165133787,"fUST",-165.93516691,0.0001744,2,"2025-08-14T09:52:13.787",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151389,1755165136555,"fUST",-75.56194559,0.0001744,2,"2025-08-14T09:52:16.555",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151390,1755165202764,"fUST",-228.94649826,0.00017427,2,"2025-08-14T09:53:22.764",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151391,1755165205207,"fUST",-236.83090778,0.00017427,2,"2025-08-14T09:53:25.207",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151392,1755165208713,"fUST",-36.69159396,0.00017427,2,"2025-08-14T09:53:28.713",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151393,1755165237972,"fUST",-211.32322472,0.00017532,2,"2025-08-14T09:53:57.972",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151394,1755165241272,"fUST",-422.50983545,0.00017532,2,"2025-08-14T09:54:01.272",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151395,1755165243058,"fUST",-299.78626005,0.00017531,2,"2025-08-14T09:54:03.058",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151396,1755165245658,"fUST",-0.21373995,0.00017531,2,"2025-08-14T09:54:05.658",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151397,1755165245680,"fUST",-166.4138844,0.00017532,2,"2025-08-14T09:54:05.680",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151398,1755165247798,"fUST",-288.51152678,0.00017532,2,"2025-08-14T09:54:07.798",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151399,1755165250532,"fUST",-368.48400416,0.00017532,2,"2025-08-14T09:54:10.532",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151401,1755165336222,"fUST",694.43761,0.00013699,2,"2025-08-14T09:55:36.222",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151403,1755165367554,"fUST",-243.49126746,0.00017432,2,"2025-08-14T09:56:07.554",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151404,1755165369695,"fUST",-234.28565764,0.00017432,2,"2025-08-14T09:56:09.695",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151405,1755165372393,"fUST",-382.04836869,0.00017432,2,"2025-08-14T09:56:12.393",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151406,1755165374038,"fUST",-185.98539516,0.00017432,2,"2025-08-14T09:56:14.038",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151407,1755165376696,"fUST",-246.66470153,0.00017432,2,"2025-08-14T09:56:16.696",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151408,1755165379454,"fUST",-152.0332552,0.00017432,2,"2025-08-14T09:56:19.454",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151409,1755165384991,"fUST",-151.16580636,0.00017258,2,"2025-08-14T09:56:24.991",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151410,1755165387132,"fUST",-198.34500326,0.00017258,2,"2025-08-14T09:56:27.132",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151411,1755165388750,"fUST",-272.30576162,0.00017258,2,"2025-08-14T09:56:28.750",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151412,1755165390849,"fUST",-164.0772322,0.00017258,2,"2025-08-14T09:56:30.849",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151413,1755165393043,"fUST",-217.41933269,0.00017258,2,"2025-08-14T09:56:33.043",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151414,1755165396349,"fUST",-291.25010085,0.00017258,2,"2025-08-14T09:56:36.349",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151415,1755165399103,"fUST",-149.9454087,0.00017258,2,"2025-08-14T09:56:39.103",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151416,1755165399128,"fUST",-21.59486898,0.00017332,2,"2025-08-14T09:56:39.128",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151417,1755165400743,"fUST",-141.4527103,0.00017332,2,"2025-08-14T09:56:40.743",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151418,1755165400765,"fUST",-91.18877555,0.00017432,2,"2025-08-14T09:56:40.765",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151419,1755165404160,"fUST",-217.50144414,0.00017432,2,"2025-08-14T09:56:44.160",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151420,1755165407053,"fUST",-4.04361014,0.00017432,2,"2025-08-14T09:56:47.053",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151421,1755165414710,"fUST",-313.07223966,0.00017355,2,"2025-08-14T09:56:54.710",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151422,1755165417328,"fUST",-641.26889547,0.00017355,2,"2025-08-14T09:56:57.328",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151423,1755165419000,"fUST",-444.71236319,0.00017355,2,"2025-08-14T09:56:59.000",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151424,1755165421702,"fUST",-355.28763681,0.00017355,2,"2025-08-14T09:57:01.702",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151427,1755165508329,"fUST",-242.99832294,0.00016605,2,"2025-08-14T09:58:28.329",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151428,1755165510544,"fUST",-3.12579926,0.00016605,2,"2025-08-14T09:58:30.544",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151429,1755165604695,"fUST",-262.81052129,0.00017181,2,"2025-08-14T10:00:04.695",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151430,1755165664298,"fUST",-152.701679,0.00016534,2,"2025-08-14T10:01:04.298",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151431,1755165669040,"fUST",-147.298321,0.00016534,2,"2025-08-14T10:01:09.040",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151432,1755165669061,"fUST",-7149.5149331,0.00016535,2,"2025-08-14T10:01:09.061",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151433,1755165669081,"fUST",-3043.1867459,0.00016535,5,"2025-08-14T10:01:09.081",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151434,1755165669923,"fUST",-152.0,0.00016535,5,"2025-08-14T10:01:09.923",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151435,1755165675986,"fUST",-197.68380669,0.00016535,5,"2025-08-14T10:01:15.986",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151436,1755165677885,"fUST",-334.1888344,0.00016535,5,"2025-08-14T10:01:17.885",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151437,1755165681917,"fUST",-277.138039,0.00016531,2,"2025-08-14T10:01:21.917",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151438,1755165737317,"fUST",-693.931973,0.00016531,2,"2025-08-14T10:02:17.317",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151439,1755165737338,"fUST",-6520.68503696,0.00016535,5,"2025-08-14T10:02:17.338",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151440,1755165737357,"fUST",-214.61512767,0.00016564,2,"2025-08-14T10:02:17.357",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151441,1755165795268,"fUST",857.4795335,0.00016663,2,"2025-08-14T10:03:15.268",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151442,1755165813433,"fUST",-899.1267527,0.00016663,2,"2025-08-14T10:03:33.433",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151443,1755165894056,"fUST",280.1888227,0.00016662,2,"2025-08-14T10:04:54.056",0.00028470000000000004,23.33,0.7876985746074501,461867963.2485982]
[379151444,1755165924996,"fUST",21.8111773,0.00017046,2,"2025-08-14T10:05:24.996",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151445,1755165945586,"fUST",-1978.1888227,0.00017046,2,"2025-08-14T10:05:45.586",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151446,1755165986801,"fUST",430.8111773,0.00016965,2,"2025-08-14T10:06:26.801",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151447,1755166015289,"fUST",-263.5688227,0.00016965,2,"2025-08-14T10:06:55.289",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151448,1755166107826,"fUST",215.0,0.00016645,2,"2025-08-14T10:08:27.826",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151489,1755166232876,"fUST",-546.0,0.00016645,2,"2025-08-14T10:10:32.876",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151490,1755166232886,"fUST",-499.0,0.0001706,2,"2025-08-14T10:10:32.886",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151491,1755166232896,"fUST",-300.0,0.00017429,2,"2025-08-14T10:10:32.896",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151492,1755166232906,"fUST",-1200.0,0.00017429,2,"2025-08-14T10:10:32.906",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151493,1755166232916,"fUST",-1665.99338924,0.0001743,2,"2025-08-14T10:10:32.916",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151494,1755166232925,"fUST",-89.78101568,0.00017481,2,"2025-08-14T10:10:32.925",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151496,1755166232936,"fUST",-1079.30644084,0.00017481,2,"2025-08-14T10:10:32.936",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151498,1755166232952,"fUST",-496.90593271,0.00017481,2,"2025-08-14T10:10:32.952",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151500,1755166232963,"fUST",-2629.0,0.00017499,2,"2025-08-14T10:10:32.963",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151502,1755166232972,"fUST",-291.68196718,0.00017522,2,"2025-08-14T10:10:32.972",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151504,1755166232981,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:32.981",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151505,1755166232990,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:32.990",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151507,1755166232999,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:32.999",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151509,1755166233009,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.009",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151511,1755166233018,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.018",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151514,1755166233027,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.027",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151516,1755166233038,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.038",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151518,1755166233048,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.048",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151520,1755166233058,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.058",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151522,1755166233068,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.068",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151524,1755166233078,"fUST",-17842.522448,0.00017522,2,"2025-08-14T10:10:33.078",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151526,1755166233087,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.087",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151528,1755166233096,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.096",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151530,1755166233105,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.105",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151532,1755166233115,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.115",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151534,1755166233125,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.125",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151536,1755166233136,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.136",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151538,1755166233145,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.145",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151540,1755166233155,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.155",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151541,1755166233166,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.166",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151543,1755166233176,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.176",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151545,1755166233186,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.186",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151547,1755166233195,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:33.195",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151549,1755166233205,"fUST",-449.63184698,0.00017524,2,"2025-08-14T10:10:33.205",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151551,1755166233215,"fUST",-55713.40041389,0.00017525,2,"2025-08-14T10:10:33.215",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151553,1755166233225,"fUST",-1200.0,0.00017528,2,"2025-08-14T10:10:33.225",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151555,1755166233235,"fUST",-460.0,0.00017528,2,"2025-08-14T10:10:33.235",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151557,1755166233244,"fUST",-460.0,0.00017528,2,"2025-08-14T10:10:33.244",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151559,1755166233254,"fUST",-637.55,0.00017529,2,"2025-08-14T10:10:33.254",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151561,1755166233264,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.264",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151563,1755166233275,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.275",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151565,1755166233284,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.284",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151567,1755166233294,"fUST",-5604.7,0.00017529,2,"2025-08-14T10:10:33.294",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151569,1755166233304,"fUST",-2865.26,0.00017529,2,"2025-08-14T10:10:33.304",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151571,1755166233314,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.314",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151573,1755166233327,"fUST",-1197.22,0.00017529,2,"2025-08-14T10:10:33.327",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151574,1755166233337,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.337",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151576,1755166233347,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.347",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151578,1755166233357,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.357",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151580,1755166233367,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.367",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151582,1755166233376,"fUST",-2298.69,0.00017529,2,"2025-08-14T10:10:33.376",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151584,1755166233387,"fUST",-1037.27,0.00017529,2,"2025-08-14T10:10:33.387",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151586,1755166233397,"fUST",-3487.03,0.00017529,2,"2025-08-14T10:10:33.397",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151588,1755166233408,"fUST",-4611.57,0.00017529,2,"2025-08-14T10:10:33.408",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151590,1755166233418,"fUST",-467.0178547,0.00017529,2,"2025-08-14T10:10:33.418",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151592,1755166233428,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.428",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151594,1755166233438,"fUST",-1309.9,0.00017529,2,"2025-08-14T10:10:33.438",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151596,1755166233449,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.449",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151598,1755166233458,"fUST",-812.41,0.00017529,2,"2025-08-14T10:10:33.458",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151600,1755166233467,"fUST",-734.78,0.00017529,2,"2025-08-14T10:10:33.467",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151602,1755166233477,"fUST",-976.44,0.00017529,2,"2025-08-14T10:10:33.477",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151604,1755166233487,"fUST",-598.76,0.00017529,2,"2025-08-14T10:10:33.487",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151606,1755166233498,"fUST",-2640.65,0.00017529,2,"2025-08-14T10:10:33.498",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151608,1755166233508,"fUST",-1216.82,0.00017529,2,"2025-08-14T10:10:33.508",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151610,1755166233517,"fUST",-621.26,0.00017529,2,"2025-08-14T10:10:33.517",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151612,1755166233527,"fUST",-629.84,0.00017529,2,"2025-08-14T10:10:33.527",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151615,1755166233538,"fUST",-3131.77,0.00017529,2,"2025-08-14T10:10:33.538",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151618,1755166233549,"fUST",-706.1,0.00017529,2,"2025-08-14T10:10:33.549",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151619,1755166233559,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.559",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151621,1755166233568,"fUST",-1501.64,0.00017529,2,"2025-08-14T10:10:33.568",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151623,1755166233578,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:33.578",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151625,1755166233588,"fUST",-471.35442001,0.00017529,2,"2025-08-14T10:10:33.588",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151627,1755166233598,"fUST",-500.0,0.00017529,2,"2025-08-14T10:10:33.598",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151629,1755166233607,"fUST",-500.0,0.00017529,2,"2025-08-14T10:10:33.607",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151631,1755166233617,"fUST",-500.0,0.00017529,2,"2025-08-14T10:10:33.617",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151633,1755166233626,"fUST",-229.79814153,0.00017529,2,"2025-08-14T10:10:33.626",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151635,1755166233636,"fUST",-50000.0,0.00017529,2,"2025-08-14T10:10:33.636",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151636,1755166233646,"fUST",-8730.29082885,0.0001753,2,"2025-08-14T10:10:33.646",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151638,1755166233656,"fUST",-494.98500153,0.0001753,2,"2025-08-14T10:10:33.656",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151640,1755166233665,"fUST",-397.23656085,0.0001753,2,"2025-08-14T10:10:33.665",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151642,1755166233674,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.674",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151644,1755166233684,"fUST",-365.45277753,0.0001753,2,"2025-08-14T10:10:33.684",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151646,1755166233693,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.693",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151648,1755166233703,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.703",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151650,1755166233712,"fUST",-463.64445252,0.0001753,2,"2025-08-14T10:10:33.712",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151652,1755166233722,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.722",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151654,1755166233731,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.731",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151655,1755166233740,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.740",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151657,1755166233750,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.750",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151659,1755166233760,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.760",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151661,1755166233770,"fUST",-243.42877141,0.0001753,2,"2025-08-14T10:10:33.770",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151663,1755166233779,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.779",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151665,1755166233789,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.789",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151667,1755166233800,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.800",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151669,1755166233809,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.809",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151671,1755166233819,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.819",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151673,1755166233828,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.828",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151675,1755166233838,"fUST",-591.82,0.0001753,2,"2025-08-14T10:10:33.838",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151676,1755166233848,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.848",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151678,1755166233858,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.858",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151680,1755166233868,"fUST",-575.58,0.0001753,2,"2025-08-14T10:10:33.868",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151682,1755166233878,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.878",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151684,1755166233887,"fUST",-503.87274779,0.0001753,2,"2025-08-14T10:10:33.887",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151686,1755166233897,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.897",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151687,1755166233906,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.906",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151688,1755166233917,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.917",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151689,1755166233927,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.927",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151690,1755166233936,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.936",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151691,1755166233947,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.947",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151692,1755166233956,"fUST",-251.00143846,0.0001753,2,"2025-08-14T10:10:33.956",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151693,1755166233968,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151694,1755166233977,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.977",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151695,1755166233988,"fUST",-861.75,0.0001753,2,"2025-08-14T10:10:33.988",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151696,1755166233998,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:33.998",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151697,1755166234008,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.008",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151698,1755166234019,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.019",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151699,1755166234029,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.029",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151700,1755166234040,"fUST",-621.45,0.0001753,2,"2025-08-14T10:10:34.040",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151701,1755166234050,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.050",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151702,1755166234059,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.059",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151703,1755166234069,"fUST",-712.94,0.0001753,2,"2025-08-14T10:10:34.069",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151704,1755166234079,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.079",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151705,1755166234088,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.088",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151706,1755166234099,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.099",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151707,1755166234109,"fUST",-631.45,0.0001753,2,"2025-08-14T10:10:34.109",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151708,1755166234119,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.119",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151709,1755166234129,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.129",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151710,1755166234140,"fUST",-1574.11,0.0001753,2,"2025-08-14T10:10:34.140",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151711,1755166234152,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.152",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151712,1755166234162,"fUST",-1005.82,0.0001753,2,"2025-08-14T10:10:34.162",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151713,1755166234173,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.173",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151714,1755166234184,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.184",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151715,1755166234194,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.194",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151716,1755166234205,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.205",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151717,1755166234214,"fUST",-460.0,0.0001753,2,"2025-08-14T10:10:34.214",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151718,1755166234224,"fUST",-460.0,0.00017531,2,"2025-08-14T10:10:34.224",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151719,1755166234234,"fUST",-460.0,0.00017531,2,"2025-08-14T10:10:34.234",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151720,1755166234244,"fUST",-460.0,0.00017531,2,"2025-08-14T10:10:34.244",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151721,1755166234254,"fUST",-460.0,0.00017531,2,"2025-08-14T10:10:34.254",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151722,1755166234263,"fUST",-460.0,0.00017531,2,"2025-08-14T10:10:34.263",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151723,1755166234272,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.272",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151724,1755166234282,"fUST",-460.0,0.00017531,2,"2025-08-14T10:10:34.282",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151725,1755166234292,"fUST",-1307.63,0.00017531,2,"2025-08-14T10:10:34.292",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151726,1755166234301,"fUST",-489.53,0.00017531,2,"2025-08-14T10:10:34.301",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151727,1755166234310,"fUST",-716.41,0.00017531,2,"2025-08-14T10:10:34.310",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151728,1755166234321,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.321",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151729,1755166234333,"fUST",-13414.75,0.00017531,2,"2025-08-14T10:10:34.333",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151730,1755166234343,"fUST",-14010.6,0.00017531,2,"2025-08-14T10:10:34.343",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151731,1755166234353,"fUST",-3692.3,0.00017531,2,"2025-08-14T10:10:34.353",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151732,1755166234362,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.362",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151733,1755166234373,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.373",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151734,1755166234383,"fUST",-1603.69,0.00017531,2,"2025-08-14T10:10:34.383",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151735,1755166234393,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.393",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151736,1755166234404,"fUST",-553.2,0.00017531,2,"2025-08-14T10:10:34.404",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151737,1755166234414,"fUST",-500.0,0.00017531,2,"2025-08-14T10:10:34.414",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151738,1755166234424,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.424",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151739,1755166234434,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.434",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151740,1755166234444,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.444",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151741,1755166234453,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.453",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151742,1755166234462,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.462",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151743,1755166234472,"fUST",-500.0,0.00017531,2,"2025-08-14T10:10:34.472",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151744,1755166234481,"fUST",-236.8236247,0.00017531,2,"2025-08-14T10:10:34.481",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151745,1755166234490,"fUST",-500.0,0.00017531,2,"2025-08-14T10:10:34.490",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151746,1755166234499,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.499",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151747,1755166234509,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.509",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151748,1755166234519,"fUST",-242.308056,0.00017531,2,"2025-08-14T10:10:34.519",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151749,1755166234529,"fUST",-1994.21,0.00017531,2,"2025-08-14T10:10:34.529",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151750,1755166234538,"fUST",-11068.69,0.00017531,2,"2025-08-14T10:10:34.538",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151751,1755166234547,"fUST",-460.0,0.00017531,2,"2025-08-14T10:10:34.547",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151752,1755166234557,"fUST",-151.0,0.00017531,2,"2025-08-14T10:10:34.557",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151753,1755166234566,"fUST",-1665.99338923,0.00017532,2,"2025-08-14T10:10:34.566",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151754,1755166234575,"fUST",-10378.27618748,0.00017533,2,"2025-08-14T10:10:34.575",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151755,1755166234588,"fUST",-19104.2588756,0.00017533,2,"2025-08-14T10:10:34.588",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151767,1755166238699,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:38.699",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151768,1755166238708,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:38.708",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151769,1755166238718,"fUST",-44.16352336,0.00017522,2,"2025-08-14T10:10:38.718",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151770,1755166238730,"fUST",-106.83647664,0.00017522,2,"2025-08-14T10:10:38.730",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151771,1755166238740,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:38.740",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151772,1755166238749,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:38.749",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151773,1755166238759,"fUST",-151.0,0.00017522,2,"2025-08-14T10:10:38.759",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151774,1755166238769,"fUST",-461.25850553,0.00017528,2,"2025-08-14T10:10:38.769",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151775,1755166238778,"fUST",-341.1674056,0.00017529,2,"2025-08-14T10:10:38.778",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151776,1755166238794,"fUST",-118.8325944,0.00017529,2,"2025-08-14T10:10:38.794",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151777,1755166238803,"fUST",-715.15,0.0001753,2,"2025-08-14T10:10:38.803",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151778,1755166238813,"fUST",-2754.69658729,0.00017533,2,"2025-08-14T10:10:38.813",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151779,1755166238824,"fUST",-3144.18313553,0.00017533,2,"2025-08-14T10:10:38.824",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151780,1755166238836,"fUST",-3235.19996701,0.00017533,2,"2025-08-14T10:10:38.836",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151781,1755166238870,"fUST",-1786.39763772,0.00017533,2,"2025-08-14T10:10:38.870",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151782,1755166238882,"fUST",-217138.27198289,0.00017533,2,"2025-08-14T10:10:38.882",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151783,1755166238892,"fUST",-500.0,0.00017545,2,"2025-08-14T10:10:38.892",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151784,1755166238901,"fUST",-1665.99338923,0.00017583,2,"2025-08-14T10:10:38.901",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151785,1755166238911,"fUST",-151.0,0.00017587,2,"2025-08-14T10:10:38.911",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151786,1755166238921,"fUST",-151.0,0.00017587,2,"2025-08-14T10:10:38.921",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151787,1755166238931,"fUST",-151.0,0.00017587,2,"2025-08-14T10:10:38.931",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151788,1755166238941,"fUST",-151.0,0.00017587,2,"2025-08-14T10:10:38.941",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151789,1755166238951,"fUST",-297.76,0.00017622,3,"2025-08-14T10:10:38.951",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151790,1755166238960,"fUST",-893.29,0.00017622,3,"2025-08-14T10:10:38.960",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151791,1755166238970,"fUST",-301.78,0.00017622,3,"2025-08-14T10:10:38.970",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151792,1755166238980,"fUST",-151.0,0.00017622,2,"2025-08-14T10:10:38.980",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151793,1755166238990,"fUST",-151.0,0.00017622,2,"2025-08-14T10:10:38.990",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151794,1755166239000,"fUST",-151.0,0.00017622,2,"2025-08-14T10:10:39.000",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151795,1755166239011,"fUST",-2326.32,0.00017623,3,"2025-08-14T10:10:39.011",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151796,1755166239021,"fUST",-1191.02,0.00017623,3,"2025-08-14T10:10:39.021",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151797,1755166239031,"fUST",-595.51,0.00017623,3,"2025-08-14T10:10:39.031",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151798,1755166239042,"fUST",-2691.94828461,0.0001763,2,"2025-08-14T10:10:39.042",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151819,1755166240607,"fUST",-607.091838,0.0001763,2,"2025-08-14T10:10:40.607",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151822,1755166240620,"fUST",-460.0,0.0001763,2,"2025-08-14T10:10:40.620",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151826,1755166240656,"fUST",-754.45986901,0.0001763,2,"2025-08-14T10:10:40.656",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151828,1755166240668,"fUST",-504.97545973,0.0001763,2,"2025-08-14T10:10:40.668",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151831,1755166240679,"fUST",-680.73721652,0.0001763,2,"2025-08-14T10:10:40.679",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151833,1755166240691,"fUST",-2778.04629647,0.0001763,2,"2025-08-14T10:10:40.691",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151835,1755166240703,"fUST",-5137.38306436,0.0001763,2,"2025-08-14T10:10:40.703",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151877,1755166241092,"fUST",-4.5199816,0.0001763,2,"2025-08-14T10:10:41.092",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151879,1755166241102,"fUST",-159.84147972,0.00017632,2,"2025-08-14T10:10:41.102",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151881,1755166241111,"fUST",-54.73876857,0.00017632,2,"2025-08-14T10:10:41.111",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151883,1755166241123,"fUST",-405.26123143,0.00017632,2,"2025-08-14T10:10:41.123",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151886,1755166241134,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:41.134",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151888,1755166241146,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:41.146",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151890,1755166241155,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:41.155",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379151892,1755166241164,"fUST",-365.55304038,0.00017632,2,"2025-08-14T10:10:41.164",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152067,1755166243879,"fUST",-214.61512769,0.00017429,2,"2025-08-14T10:10:43.879",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152068,1755166243890,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:43.890",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152069,1755166243905,"fUST",-94.44695962,0.00017632,2,"2025-08-14T10:10:43.905",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152070,1755166243915,"fUST",-792.93,0.00017632,2,"2025-08-14T10:10:43.915",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152071,1755166243925,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:43.925",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152072,1755166243935,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:43.935",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152073,1755166243945,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:43.945",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152074,1755166243954,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:43.954",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152075,1755166243964,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:43.964",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152076,1755166243974,"fUST",-527.63707465,0.00017632,2,"2025-08-14T10:10:43.974",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152077,1755166243984,"fUST",-461.02434656,0.00017632,2,"2025-08-14T10:10:43.984",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152078,1755166243995,"fUST",-498.62,0.00017632,2,"2025-08-14T10:10:43.995",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152079,1755166244005,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.005",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152080,1755166244015,"fUST",-184.99243989,0.00017632,2,"2025-08-14T10:10:44.015",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152081,1755166244026,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.026",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152082,1755166244038,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.038",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152083,1755166244049,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.049",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152084,1755166244059,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.059",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152085,1755166244069,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.069",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152086,1755166244078,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.078",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152087,1755166244088,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.088",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152088,1755166244098,"fUST",-730.15,0.00017632,2,"2025-08-14T10:10:44.098",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152089,1755166244107,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:44.107",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152090,1755166244117,"fUST",-1506.31,0.00017632,2,"2025-08-14T10:10:44.117",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152091,1755166244126,"fUST",-504.0,0.00017632,2,"2025-08-14T10:10:44.126",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152092,1755166244136,"fUST",-1265.99527513,0.00017632,2,"2025-08-14T10:10:44.136",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152139,1755166247047,"fUST",-452.29082512,0.00017528,2,"2025-08-14T10:10:47.047",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152140,1755166247059,"fUST",-307.59917488,0.00017528,2,"2025-08-14T10:10:47.059",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152141,1755166247069,"fUST",-460.0,0.00017529,2,"2025-08-14T10:10:47.069",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152142,1755166247078,"fUST",-729.3,0.0001753,2,"2025-08-14T10:10:47.078",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152143,1755166247088,"fUST",-2897.7,0.00017531,2,"2025-08-14T10:10:47.088",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152144,1755166247097,"fUST",-1263.59472487,0.00017632,2,"2025-08-14T10:10:47.097",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152145,1755166247107,"fUST",-1300.6,0.00017632,2,"2025-08-14T10:10:47.107",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152146,1755166247115,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.115",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152147,1755166247125,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.125",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152148,1755166247134,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.134",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152149,1755166247146,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.146",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152150,1755166247155,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.155",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152151,1755166247164,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.164",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152152,1755166247173,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.173",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152153,1755166247182,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.182",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152154,1755166247191,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.191",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152155,1755166247201,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.201",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152156,1755166247210,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.210",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152157,1755166247219,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.219",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152158,1755166247229,"fUST",-908.24,0.00017632,2,"2025-08-14T10:10:47.229",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152159,1755166247238,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.238",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152160,1755166247248,"fUST",-461.34887643,0.00017632,2,"2025-08-14T10:10:47.248",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152161,1755166247258,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.258",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152162,1755166247267,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.267",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152163,1755166247277,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.277",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152164,1755166247286,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.286",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152165,1755166247296,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.296",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152166,1755166247305,"fUST",-1710.75,0.00017632,2,"2025-08-14T10:10:47.305",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152167,1755166247315,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.315",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152168,1755166247326,"fUST",-1158.66,0.00017632,2,"2025-08-14T10:10:47.326",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152169,1755166247338,"fUST",-460.85991417,0.00017632,2,"2025-08-14T10:10:47.338",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152170,1755166247347,"fUST",-763.52,0.00017632,2,"2025-08-14T10:10:47.347",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152171,1755166247356,"fUST",-910.16,0.00017632,2,"2025-08-14T10:10:47.356",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152172,1755166247366,"fUST",-1276.62,0.00017632,2,"2025-08-14T10:10:47.366",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152173,1755166247376,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.376",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152174,1755166247385,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.385",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152175,1755166247396,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.396",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152176,1755166247406,"fUST",-1057.76,0.00017632,2,"2025-08-14T10:10:47.406",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152177,1755166247416,"fUST",-462.37533983,0.00017632,2,"2025-08-14T10:10:47.416",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152178,1755166247426,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.426",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152179,1755166247435,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.435",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152180,1755166247444,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.444",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152181,1755166247453,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.453",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152182,1755166247463,"fUST",-475.43559239,0.00017632,2,"2025-08-14T10:10:47.463",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152183,1755166247472,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.472",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152184,1755166247481,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.481",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152185,1755166247490,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.490",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152187,1755166247500,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.500",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152189,1755166247510,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.510",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152190,1755166247519,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.519",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152191,1755166247528,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.528",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152192,1755166247537,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.537",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152193,1755166247547,"fUST",-460.9486442,0.00017632,2,"2025-08-14T10:10:47.547",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152194,1755166247556,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.556",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152195,1755166247566,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.566",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152196,1755166247576,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.576",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152197,1755166247585,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.585",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152198,1755166247594,"fUST",-52.42663323,0.00017632,2,"2025-08-14T10:10:47.594",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152201,1755166247759,"fUST",-98.57336677,0.00017632,2,"2025-08-14T10:10:47.759",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152202,1755166247769,"fUST",-912.52,0.00017632,2,"2025-08-14T10:10:47.769",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152203,1755166247778,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.778",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152204,1755166247788,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.788",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152205,1755166247797,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.797",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152206,1755166247807,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.807",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152207,1755166247817,"fUST",-462.17576323,0.00017632,2,"2025-08-14T10:10:47.817",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152208,1755166247827,"fUST",-549.89,0.00017632,2,"2025-08-14T10:10:47.827",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152209,1755166247837,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.837",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152210,1755166247847,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.847",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152211,1755166247857,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.857",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152212,1755166247867,"fUST",-776.42,0.00017632,2,"2025-08-14T10:10:47.867",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152213,1755166247876,"fUST",-499.03,0.00017632,2,"2025-08-14T10:10:47.876",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152214,1755166247887,"fUST",-463.68501559,0.00017632,2,"2025-08-14T10:10:47.887",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152215,1755166247898,"fUST",-1591.45,0.00017632,2,"2025-08-14T10:10:47.898",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152216,1755166247908,"fUST",-269.17125501,0.00017632,2,"2025-08-14T10:10:47.908",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152217,1755166247918,"fUST",-373.49652542,0.00017632,2,"2025-08-14T10:10:47.918",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152218,1755166247927,"fUST",-78.66040595,0.00017632,2,"2025-08-14T10:10:47.927",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152219,1755166247939,"fUST",-381.33959405,0.00017632,2,"2025-08-14T10:10:47.939",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152220,1755166247949,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.949",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152221,1755166247959,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:47.959",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152222,1755166247968,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:47.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152223,1755166247978,"fUST",-461.3395453,0.00017632,2,"2025-08-14T10:10:47.978",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152224,1755166247988,"fUST",-244.97841409,0.00017632,2,"2025-08-14T10:10:47.988",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152225,1755166248000,"fUST",-215.02158591,0.00017632,2,"2025-08-14T10:10:48.000",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152226,1755166248009,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:48.009",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152227,1755166248019,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:48.019",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152228,1755166248029,"fUST",-151.0,0.00017632,2,"2025-08-14T10:10:48.029",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152229,1755166248038,"fUST",-233.61763173,0.00017632,2,"2025-08-14T10:10:48.038",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152230,1755166248051,"fUST",-262.40236827,0.00017632,2,"2025-08-14T10:10:48.051",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152231,1755166248061,"fUST",-42.09353828,0.00017632,2,"2025-08-14T10:10:48.061",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152232,1755166248084,"fUST",-417.90646172,0.00017632,2,"2025-08-14T10:10:48.084",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152233,1755166248094,"fUST",-60.11664417,0.00017632,2,"2025-08-14T10:10:48.094",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152234,1755166248106,"fUST",-399.88335583,0.00017632,2,"2025-08-14T10:10:48.106",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152235,1755166248116,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:48.116",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152236,1755166248126,"fUST",-352.84011907,0.00017632,2,"2025-08-14T10:10:48.126",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152237,1755166248136,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:48.136",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152238,1755166248147,"fUST",-460.0,0.00017632,2,"2025-08-14T10:10:48.147",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152239,1755166248156,"fUST",-1439.6,0.00017632,2,"2025-08-14T10:10:48.156",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152240,1755166248166,"fUST",-517.89863952,0.00017632,2,"2025-08-14T10:10:48.166",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152241,1755166264645,"fUST",659.715729,0.00013699,2,"2025-08-14T10:11:04.645",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152243,1755166337467,"fUST",-300.0,0.00017428,2,"2025-08-14T10:12:17.467",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152244,1755166337488,"fUST",-26497.0,0.00017429,2,"2025-08-14T10:12:17.488",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152245,1755166662727,"fUST",-1200.0,0.00016497,2,"2025-08-14T10:17:42.727",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152246,1755166666940,"fUST",156.774245,0.0002208,30,"2025-08-14T10:17:46.940",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152248,1755166977078,"fUST",-1.6892866,0.00016497,2,"2025-08-14T10:22:57.078",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152249,1755166977112,"fUST",-3034.23199965,0.00017228,2,"2025-08-14T10:22:57.112",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152250,1755166979056,"fUST",810.076897,0.00016375,2,"2025-08-14T10:22:59.056",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152251,1755167023463,"fUST",-300.0,0.0001732,2,"2025-08-14T10:23:43.463",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152252,1755167023494,"fUST",-300.0,0.00017321,2,"2025-08-14T10:23:43.494",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152253,1755167023524,"fUST",-300.0,0.00017321,2,"2025-08-14T10:23:43.524",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152254,1755167023555,"fUST",-300.0,0.00017321,2,"2025-08-14T10:23:43.555",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152255,1755167023594,"fUST",-300.0,0.00017321,2,"2025-08-14T10:23:43.594",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152256,1755167023624,"fUST",-1200.0,0.00017321,2,"2025-08-14T10:23:43.624",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152257,1755167023655,"fUST",-347.66013676,0.00017321,2,"2025-08-14T10:23:43.655",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152258,1755167023682,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:43.682",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152259,1755167023710,"fUST",-747.39,0.00017321,2,"2025-08-14T10:23:43.710",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152260,1755167023740,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:43.740",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152261,1755167023768,"fUST",-109.89972648,0.00017321,2,"2025-08-14T10:23:43.768",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152262,1755167023950,"fUST",-350.10027352,0.00017321,2,"2025-08-14T10:23:43.950",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152263,1755167023978,"fUST",-726.48,0.00017321,2,"2025-08-14T10:23:43.978",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152264,1755167024006,"fUST",-999.71,0.00017321,2,"2025-08-14T10:23:44.006",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152265,1755167024035,"fUST",-2695.49,0.00017321,2,"2025-08-14T10:23:44.035",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152266,1755167024064,"fUST",-76.25631572,0.00017321,2,"2025-08-14T10:23:44.064",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152267,1755167024177,"fUST",-303.92682152,0.00017321,2,"2025-08-14T10:23:44.177",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152268,1755167024204,"fUST",-497.01,0.00017321,2,"2025-08-14T10:23:44.204",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152269,1755167024233,"fUST",-643.48,0.00017321,2,"2025-08-14T10:23:44.233",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152270,1755167024261,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:44.261",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152271,1755167024289,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:44.289",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152272,1755167024317,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:44.317",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152273,1755167024346,"fUST",-631.85,0.00017321,2,"2025-08-14T10:23:44.346",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152274,1755167024485,"fUST",-4456.92,0.00017321,2,"2025-08-14T10:23:44.485",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152275,1755167024697,"fUST",-1086.16,0.00017321,2,"2025-08-14T10:23:44.697",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152276,1755167024724,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:44.724",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152277,1755167024751,"fUST",-699.73,0.00017321,2,"2025-08-14T10:23:44.751",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152278,1755167024779,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:44.779",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152279,1755167024806,"fUST",-460.0,0.00017321,2,"2025-08-14T10:23:44.806",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152280,1755167027161,"fUST",543.58,0.00017321,2,"2025-08-14T10:23:47.161",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152281,1755167031321,"fUST",2745.87,0.00017321,2,"2025-08-14T10:23:51.321",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152282,1755167031502,"fUST",378.77,0.00017321,2,"2025-08-14T10:23:51.502",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152283,1755167031524,"fUST",1098.45,0.00017321,2,"2025-08-14T10:23:51.524",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152285,1755167032894,"fUST",8901.55,0.000173,2,"2025-08-14T10:23:52.894",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152286,1755167032915,"fUST",10000.0,0.000173,2,"2025-08-14T10:23:52.915",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152287,1755167032936,"fUST",10000.0,0.000173,2,"2025-08-14T10:23:52.936",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152288,1755167032957,"fUST",10000.0,0.000173,2,"2025-08-14T10:23:52.957",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152289,1755167032978,"fUST",10000.0,0.000173,2,"2025-08-14T10:23:52.978",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152290,1755167033000,"fUST",10000.0,0.000173,2,"2025-08-14T10:23:53.000",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152291,1755167033022,"fUST",10000.0,0.000173,2,"2025-08-14T10:23:53.022",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152292,1755167033042,"fUST",10000.0,0.000173,2,"2025-08-14T10:23:53.042",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152293,1755167033064,"fUST",1156.45,0.000173,2,"2025-08-14T10:23:53.064",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152294,1755167033547,"fUST",460.0,0.00017321,2,"2025-08-14T10:23:53.547",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152295,1755167042974,"fUST",300.0,0.0001732,2,"2025-08-14T10:24:02.974",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152296,1755167043184,"fUST",2424.2,0.00017321,2,"2025-08-14T10:24:03.184",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152297,1755167043421,"fUST",1016.33,0.00017321,2,"2025-08-14T10:24:03.421",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152298,1755167049019,"fUST",1176.59,0.00017321,2,"2025-08-14T10:24:09.019",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152299,1755167053242,"fUST",3466.43,0.00017321,2,"2025-08-14T10:24:13.242",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152300,1755167053265,"fUST",1040.02,0.00017321,2,"2025-08-14T10:24:13.265",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152301,1755167058118,"fUST",460.0,0.00017321,2,"2025-08-14T10:24:18.118",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152302,1755167062210,"fUST",460.0,0.0001732,2,"2025-08-14T10:24:22.210",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152303,1755167063044,"fUST",460.0,0.00017321,2,"2025-08-14T10:24:23.044",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152304,1755167075363,"fUST",2325.24,0.00017321,2,"2025-08-14T10:24:35.363",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152305,1755167081602,"fUST",460.0,0.00017321,2,"2025-08-14T10:24:41.602",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152306,1755167082866,"fUST",696.21,0.0001732,2,"2025-08-14T10:24:42.866",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152307,1755167086217,"fUST",3341.74,0.00017321,2,"2025-08-14T10:24:46.217",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152308,1755167098594,"fUST",460.0,0.00017321,2,"2025-08-14T10:24:58.594",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152309,1755167099270,"fUST",296.79,0.0001732,2,"2025-08-14T10:24:59.270",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152310,1755167099292,"fUST",661.26,0.0001732,2,"2025-08-14T10:24:59.292",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152311,1755167102068,"fUST",460.0,0.00017321,2,"2025-08-14T10:25:02.068",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152312,1755167102333,"fUST",300.0,0.0001732,2,"2025-08-14T10:25:02.333",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152313,1755167102476,"fUST",300.0,0.0001732,2,"2025-08-14T10:25:02.476",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152314,1755167102745,"fUST",300.0,0.0001732,2,"2025-08-14T10:25:02.745",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152315,1755167103789,"fUST",630.0,0.0001732,2,"2025-08-14T10:25:03.789",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152317,1755167115767,"fUST",460.0,0.00017321,2,"2025-08-14T10:25:15.767",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152318,1755167117158,"fUST",2583.17,0.0001732,2,"2025-08-14T10:25:17.158",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152319,1755167119939,"fUST",1436.3,0.00017321,2,"2025-08-14T10:25:19.939",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152320,1755167122511,"fUST",460.0,0.00017321,2,"2025-08-14T10:25:22.511",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152321,1755167124107,"fUST",460.0,0.00017321,2,"2025-08-14T10:25:24.107",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152322,1755167132772,"fUST",460.0,0.00017321,2,"2025-08-14T10:25:32.772",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152323,1755167139931,"fUST",857.71,0.00017321,2,"2025-08-14T10:25:39.931",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152324,1755167149306,"fUST",616.67,0.0001732,2,"2025-08-14T10:25:49.306",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152325,1755167155607,"fUST",14.89,0.00017321,2,"2025-08-14T10:25:55.607",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152326,1755167155628,"fUST",624.81,0.00017321,2,"2025-08-14T10:25:55.628",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152327,1755167162650,"fUST",300.0,0.00017321,2,"2025-08-14T10:26:02.650",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152328,1755167166057,"fUST",462.43664672,0.00017321,2,"2025-08-14T10:26:06.057",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152329,1755167170080,"fUST",889.57,0.00017321,2,"2025-08-14T10:26:10.080",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152330,1755167172636,"fUST",330.60084364,0.00017321,2,"2025-08-14T10:26:12.636",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152331,1755167175853,"fUST",613.91,0.00017321,2,"2025-08-14T10:26:15.853",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152332,1755167176659,"fUST",605.52,0.0001732,2,"2025-08-14T10:26:16.659",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152333,1755167185749,"fUST",3088.61,0.00017321,2,"2025-08-14T10:26:25.749",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152334,1755167194566,"fUST",845.12,0.00017321,2,"2025-08-14T10:26:34.566",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152335,1755167195495,"fUST",460.0,0.0001732,2,"2025-08-14T10:26:35.495",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152336,1755167196481,"fUST",460.0,0.00017321,2,"2025-08-14T10:26:36.481",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152337,1755167198695,"fUST",460.0,0.00017321,2,"2025-08-14T10:26:38.695",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152338,1755167201687,"fUST",461.65607098,0.00017321,2,"2025-08-14T10:26:41.687",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152340,1755167205993,"fUST",397.76643866,0.00017321,2,"2025-08-14T10:26:45.993",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152341,1755167206018,"fUST",278.91356134,0.00017321,2,"2025-08-14T10:26:46.018",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152342,1755167209124,"fUST",702.4,0.00017321,2,"2025-08-14T10:26:49.124",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152343,1755167210870,"fUST",460.0,0.00017321,2,"2025-08-14T10:26:50.870",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152344,1755167211254,"fUST",2631.46,0.0001732,2,"2025-08-14T10:26:51.254",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152345,1755167213222,"fUST",460.0,0.00017321,2,"2025-08-14T10:26:53.222",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152346,1755167213817,"fUST",1526.39,0.00017321,2,"2025-08-14T10:26:53.817",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152347,1755167218449,"fUST",460.0,0.00017321,2,"2025-08-14T10:26:58.449",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152348,1755167219593,"fUST",460.0,0.00017321,2,"2025-08-14T10:26:59.593",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152349,1755167220713,"fUST",2654.95299972,0.00017228,2,"2025-08-14T10:27:00.713",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152350,1755167222789,"fUST",365.88343894,0.00017321,2,"2025-08-14T10:27:02.789",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152351,1755167222815,"fUST",94.11656106,0.00017321,2,"2025-08-14T10:27:02.815",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152352,1755167222870,"fUST",460.0,0.00017321,2,"2025-08-14T10:27:02.870",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152353,1755167227306,"fUST",1127.57,0.0001732,2,"2025-08-14T10:27:07.306",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152354,1755167227645,"fUST",1133.0,0.00017321,2,"2025-08-14T10:27:07.645",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152355,1755167230009,"fUST",877.33,0.00017321,2,"2025-08-14T10:27:10.009",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152356,1755167233290,"fUST",460.0,0.00017321,2,"2025-08-14T10:27:13.290",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152357,1755167236127,"fUST",460.0,0.0001732,2,"2025-08-14T10:27:16.127",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152358,1755167236808,"fUST",5312.12,0.0001732,2,"2025-08-14T10:27:16.808",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152359,1755167240794,"fUST",75.86343894,0.0001732,2,"2025-08-14T10:27:20.794",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152360,1755167240818,"fUST",384.13656106,0.0001732,2,"2025-08-14T10:27:20.818",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152361,1755167242067,"fUST",460.0,0.00017321,2,"2025-08-14T10:27:22.067",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152362,1755167242986,"fUST",173.32114895,0.00017321,2,"2025-08-14T10:27:22.986",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152363,1755167245308,"fUST",624.43,0.00017321,2,"2025-08-14T10:27:25.308",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152364,1755167246420,"fUST",460.0,0.0001732,2,"2025-08-14T10:27:26.420",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152365,1755167252844,"fUST",2228.36,0.0001732,2,"2025-08-14T10:27:32.844",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152366,1755167254489,"fUST",460.0,0.00017321,2,"2025-08-14T10:27:34.489",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152367,1755167257509,"fUST",460.0,0.00017321,2,"2025-08-14T10:27:37.509",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152368,1755167257948,"fUST",614.72,0.00017321,2,"2025-08-14T10:27:37.948",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152369,1755167263479,"fUST",1686.27,0.00017321,2,"2025-08-14T10:27:43.479",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152370,1755167268996,"fUST",2448.76228999,0.0001732,2,"2025-08-14T10:27:48.996",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152371,1755167269022,"fUST",753.73771001,0.0001732,2,"2025-08-14T10:27:49.022",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152372,1755167272341,"fUST",1033.02,0.00017321,2,"2025-08-14T10:27:52.341",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152373,1755167273351,"fUST",520.94,0.0001732,2,"2025-08-14T10:27:53.351",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152374,1755167273442,"fUST",460.0,0.00017321,2,"2025-08-14T10:27:53.442",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152375,1755167280401,"fUST",460.0,0.00017321,2,"2025-08-14T10:28:00.401",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152376,1755167281730,"fUST",460.0,0.0001732,2,"2025-08-14T10:28:01.730",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152377,1755167284326,"fUST",300.0,0.00017321,2,"2025-08-14T10:28:04.326",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152378,1755167287805,"fUST",275.30961422,0.00017321,2,"2025-08-14T10:28:07.805",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152380,1755167289749,"fUST",973.99,0.0001732,2,"2025-08-14T10:28:09.749",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152381,1755167291521,"fUST",1542.43,0.00017321,2,"2025-08-14T10:28:11.521",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152382,1755167297981,"fUST",480.78812035,0.0001732,2,"2025-08-14T10:28:17.981",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152383,1755167298026,"fUST",916.82,0.00017321,2,"2025-08-14T10:28:18.026",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152384,1755167298796,"fUST",460.0,0.00017321,2,"2025-08-14T10:28:18.796",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152385,1755167299361,"fUST",990.11,0.00017321,2,"2025-08-14T10:28:19.361",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152386,1755167301472,"fUST",372.85455542,0.0001732,2,"2025-08-14T10:28:21.472",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152387,1755167301494,"fUST",1003.60544458,0.0001732,2,"2025-08-14T10:28:21.494",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152388,1755167302249,"fUST",460.0,0.00017321,2,"2025-08-14T10:28:22.249",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152389,1755167305950,"fUST",1281.69,0.00017321,2,"2025-08-14T10:28:25.950",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152390,1755167306405,"fUST",4318.68,0.0001732,2,"2025-08-14T10:28:26.405",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152391,1755167306488,"fUST",500.0,0.00017321,2,"2025-08-14T10:28:26.488",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152392,1755167306727,"fUST",334.43306053,0.00017321,2,"2025-08-14T10:28:26.727",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152393,1755167310195,"fUST",460.0,0.00017321,2,"2025-08-14T10:28:30.195",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152394,1755167312017,"fUST",460.0,0.00017321,2,"2025-08-14T10:28:32.017",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152396,1755167315841,"fUST",2753.01493079,0.000212,30,"2025-08-14T10:28:35.841",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152397,1755167318773,"fUST",636.12067556,0.00017321,2,"2025-08-14T10:28:38.773",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152398,1755167320602,"fUST",545.47081933,0.00017321,2,"2025-08-14T10:28:40.602",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152399,1755167320626,"fUST",121.72918067,0.00017321,2,"2025-08-14T10:28:40.626",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152400,1755167320798,"fUST",821.97,0.0001732,2,"2025-08-14T10:28:40.798",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152401,1755167321163,"fUST",460.0,0.00017321,2,"2025-08-14T10:28:41.163",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152402,1755167331299,"fUST",918.13,0.00017321,2,"2025-08-14T10:28:51.299",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152403,1755167334665,"fUST",3931.82039371,0.00017321,2,"2025-08-14T10:28:54.665",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152404,1755167335765,"fUST",460.0,0.00017321,2,"2025-08-14T10:28:55.765",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152405,1755167342089,"fUST",2475.54,0.00017321,2,"2025-08-14T10:29:02.089",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152406,1755167342798,"fUST",810.81042562,0.00017321,2,"2025-08-14T10:29:02.798",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152407,1755167342824,"fUST",468.94076856,0.00017321,2,"2025-08-14T10:29:02.824",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152408,1755167344965,"fUST",588.33,0.0001732,2,"2025-08-14T10:29:04.965",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152409,1755167347107,"fUST",460.0,0.00017321,2,"2025-08-14T10:29:07.107",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152410,1755167356172,"fUST",300.0,0.00017321,2,"2025-08-14T10:29:16.172",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152411,1755167363278,"fUST",460.0,0.00017321,2,"2025-08-14T10:29:23.278",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152412,1755167363892,"fUST",845.12,0.0001732,2,"2025-08-14T10:29:23.892",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152413,1755167365858,"fUST",460.0,0.00017321,2,"2025-08-14T10:29:25.858",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152414,1755167367668,"fUST",460.0,0.00017321,2,"2025-08-14T10:29:27.668",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152415,1755167373938,"fUST",203.41503126,0.00017321,2,"2025-08-14T10:29:33.938",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152416,1755167373970,"fUST",648.48,0.0001732,2,"2025-08-14T10:29:33.970",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152417,1755167374093,"fUST",497.4,0.00017321,2,"2025-08-14T10:29:34.093",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152418,1755167374617,"fUST",704.52,0.00017321,2,"2025-08-14T10:29:34.617",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152419,1755167382581,"fUST",3903.79420018,0.00017321,2,"2025-08-14T10:29:42.581",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152420,1755167382603,"fUST",1096.20579982,0.00017321,2,"2025-08-14T10:29:42.603",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152421,1755167382632,"fUST",1462.79,0.0001732,2,"2025-08-14T10:29:42.632",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152422,1755167382953,"fUST",726.05,0.00017321,2,"2025-08-14T10:29:42.953",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152423,1755167385945,"fUST",6714.95420018,0.00016553,2,"2025-08-14T10:29:45.945",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152424,1755167385967,"fUST",10000.0,0.00016553,2,"2025-08-14T10:29:45.967",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152425,1755167385989,"fUST",10000.0,0.00016553,2,"2025-08-14T10:29:45.989",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152426,1755167386010,"fUST",82.26228282,0.00016553,2,"2025-08-14T10:29:46.010",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152427,1755167386041,"fUST",908.15,0.00017321,2,"2025-08-14T10:29:46.041",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152428,1755167388281,"fUST",590.97,0.00017321,2,"2025-08-14T10:29:48.281",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152429,1755167390428,"fUST",460.0,0.0001732,2,"2025-08-14T10:29:50.428",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152430,1755167393536,"fUST",460.0,0.00017321,2,"2025-08-14T10:29:53.536",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152431,1755167398981,"fUST",613.05,0.0001732,2,"2025-08-14T10:29:58.981",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152433,1755167402755,"fUST",300.0,0.00017321,2,"2025-08-14T10:30:02.755",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152434,1755167405568,"fUST",300.0,0.00017321,2,"2025-08-14T10:30:05.568",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152435,1755167405740,"fUST",460.0,0.0001732,2,"2025-08-14T10:30:05.740",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152436,1755167407089,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:07.089",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152437,1755167408981,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:08.981",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152438,1755167410220,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:10.220",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152439,1755167410543,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:10.543",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152440,1755167415465,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:15.465",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152441,1755167416181,"fUST",580.29,0.00017321,2,"2025-08-14T10:30:16.181",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152442,1755167418960,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:18.960",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152443,1755167422198,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:22.198",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152444,1755167423907,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:23.907",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152445,1755167425915,"fUST",460.0,0.0001732,2,"2025-08-14T10:30:25.915",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152446,1755167426487,"fUST",885.83069224,0.0001654,2,"2025-08-14T10:30:26.487",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152447,1755167428157,"fUST",219.44702494,0.0001732,2,"2025-08-14T10:30:28.157",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152448,1755167428181,"fUST",2740.47297506,0.0001732,2,"2025-08-14T10:30:28.181",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152449,1755167428615,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:28.615",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152450,1755167430920,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:30.920",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152451,1755167431059,"fUST",460.0,0.0001732,2,"2025-08-14T10:30:31.059",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152454,1755167432616,"fUST",3543.32276898,0.00016719,2,"2025-08-14T10:30:32.616",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152455,1755167433183,"fUST",460.0,0.0001732,2,"2025-08-14T10:30:33.183",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152456,1755167434439,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:34.439",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152457,1755167434849,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:34.849",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152458,1755167435061,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:35.061",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152487,1755167435392,"fUST",460.0,0.00017321,2,"2025-08-14T10:30:35.392",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152492,1755167435486,"fUST",-1932.1957051,0.00017322,2,"2025-08-14T10:30:35.486",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152500,1755167435597,"fUST",-324.24879281,0.00017322,2,"2025-08-14T10:30:35.597",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152502,1755167435609,"fUST",-5500.49481,0.00017322,2,"2025-08-14T10:30:35.609",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152515,1755167437845,"fUST",-482.63023245,0.00017322,2,"2025-08-14T10:30:37.845",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152516,1755167437900,"fUST",-64017.83405371,0.00017322,2,"2025-08-14T10:30:37.900",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152517,1755167437910,"fUST",-555.87426465,0.00017328,2,"2025-08-14T10:30:37.910",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152518,1755167437920,"fUST",-1470.2,0.00017418,3,"2025-08-14T10:30:37.920",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152519,1755167437930,"fUST",-735.1,0.00017418,3,"2025-08-14T10:30:37.930",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152520,1755167437939,"fUST",-715.5,0.00017418,3,"2025-08-14T10:30:37.939",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152521,1755167437948,"fUST",-357.75,0.00017418,3,"2025-08-14T10:30:37.948",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152522,1755167437958,"fUST",-178.87,0.00017418,3,"2025-08-14T10:30:37.958",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152523,1755167437968,"fUST",-536.64,0.00017418,3,"2025-08-14T10:30:37.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152524,1755167437978,"fUST",-713.79,0.00017418,3,"2025-08-14T10:30:37.978",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152525,1755167437987,"fUST",-356.89,0.00017418,3,"2025-08-14T10:30:37.987",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152526,1755167437996,"fUST",-178.45,0.00017418,3,"2025-08-14T10:30:37.996",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152527,1755167438006,"fUST",-50000.0,0.00017418,2,"2025-08-14T10:30:38.006",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152528,1755167438015,"fUST",-535.36,0.00017419,3,"2025-08-14T10:30:38.015",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152529,1755167438024,"fUST",-555.87426464,0.00017422,2,"2025-08-14T10:30:38.024",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152530,1755167438034,"fUST",-403.1822958,0.00017427,2,"2025-08-14T10:30:38.034",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152531,1755167438044,"fUST",-500.0,0.00017427,2,"2025-08-14T10:30:38.044",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152532,1755167438054,"fUST",-210.85869907,0.00017427,2,"2025-08-14T10:30:38.054",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152533,1755167438063,"fUST",-500.0,0.00017427,2,"2025-08-14T10:30:38.063",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152534,1755167438072,"fUST",-500.0,0.00017428,2,"2025-08-14T10:30:38.072",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152535,1755167438082,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.082",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152536,1755167438093,"fUST",-463.66717855,0.00017428,2,"2025-08-14T10:30:38.093",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152537,1755167438102,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.102",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152538,1755167438111,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.111",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152539,1755167438122,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.122",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152540,1755167438132,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.132",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152541,1755167438141,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.141",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152542,1755167438151,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.151",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152543,1755167438160,"fUST",-461.95116986,0.00017428,2,"2025-08-14T10:30:38.160",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152544,1755167438169,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.169",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152545,1755167438179,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.179",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152546,1755167438188,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.188",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152547,1755167438198,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.198",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152548,1755167438207,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.207",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152549,1755167438216,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.216",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152550,1755167438227,"fUST",-473.27,0.00017428,2,"2025-08-14T10:30:38.227",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152551,1755167438236,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.236",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152552,1755167438245,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.245",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152553,1755167438255,"fUST",-502.17,0.00017428,2,"2025-08-14T10:30:38.255",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152554,1755167438265,"fUST",-586.33,0.00017428,2,"2025-08-14T10:30:38.265",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152555,1755167438274,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.274",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152556,1755167438283,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.283",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152557,1755167438293,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.293",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152558,1755167438302,"fUST",-426.12725221,0.00017428,2,"2025-08-14T10:30:38.302",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152559,1755167438312,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.312",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152560,1755167438321,"fUST",-466.6819424,0.00017428,2,"2025-08-14T10:30:38.321",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152561,1755167438330,"fUST",-465.54516556,0.00017428,2,"2025-08-14T10:30:38.330",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152562,1755167438340,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.340",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152563,1755167438349,"fUST",-213.10423497,0.00017428,2,"2025-08-14T10:30:38.349",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152564,1755167438359,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.359",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152565,1755167438368,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.368",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152566,1755167438378,"fUST",-460.69102457,0.00017428,2,"2025-08-14T10:30:38.378",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152567,1755167438388,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.388",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152568,1755167438398,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.398",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152569,1755167438407,"fUST",-509.85614979,0.00017428,2,"2025-08-14T10:30:38.407",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152570,1755167438418,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.418",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152571,1755167438428,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.428",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152572,1755167438438,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.438",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152573,1755167438448,"fUST",-478.31743784,0.00017428,2,"2025-08-14T10:30:38.448",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152574,1755167438458,"fUST",-750.87,0.00017428,2,"2025-08-14T10:30:38.458",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152575,1755167438467,"fUST",-512.73989057,0.00017428,2,"2025-08-14T10:30:38.467",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152576,1755167438477,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.477",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152577,1755167438487,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.487",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152578,1755167438497,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.497",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152579,1755167438507,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.507",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152580,1755167438516,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.516",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152581,1755167438525,"fUST",-163.31184418,0.00017428,2,"2025-08-14T10:30:38.525",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152582,1755167438536,"fUST",-318.29626637,0.00017428,2,"2025-08-14T10:30:38.536",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152583,1755167438546,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.546",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152584,1755167438555,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.555",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152585,1755167438564,"fUST",-381.46453786,0.00017428,2,"2025-08-14T10:30:38.564",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152586,1755167438574,"fUST",-546.15,0.00017428,2,"2025-08-14T10:30:38.574",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152587,1755167438583,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.583",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152588,1755167438592,"fUST",-269.2830476,0.00017428,2,"2025-08-14T10:30:38.592",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152589,1755167438601,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.601",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152590,1755167438611,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.611",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152591,1755167438620,"fUST",-460.73115981,0.00017428,2,"2025-08-14T10:30:38.620",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152592,1755167438630,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.630",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152593,1755167438640,"fUST",-500.0,0.00017428,2,"2025-08-14T10:30:38.640",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152594,1755167438649,"fUST",-500.0,0.00017428,2,"2025-08-14T10:30:38.649",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152595,1755167438658,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.658",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152596,1755167438667,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.667",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152597,1755167438678,"fUST",-1552.68,0.00017428,2,"2025-08-14T10:30:38.678",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152598,1755167438688,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.688",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152599,1755167438697,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.697",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152600,1755167438707,"fUST",-494.52,0.00017428,2,"2025-08-14T10:30:38.707",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152601,1755167438716,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.716",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152602,1755167438727,"fUST",-461.53369864,0.00017428,2,"2025-08-14T10:30:38.727",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152603,1755167438736,"fUST",-1414.67,0.00017428,2,"2025-08-14T10:30:38.736",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152604,1755167438745,"fUST",-488.3,0.00017428,2,"2025-08-14T10:30:38.745",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152605,1755167438757,"fUST",-1217.25,0.00017428,2,"2025-08-14T10:30:38.757",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152606,1755167438766,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.766",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152607,1755167438776,"fUST",-1157.83,0.00017428,2,"2025-08-14T10:30:38.776",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152608,1755167438785,"fUST",-13916.51,0.00017428,2,"2025-08-14T10:30:38.785",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152609,1755167438794,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.794",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152610,1755167438803,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.803",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152611,1755167438812,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.812",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152612,1755167438822,"fUST",-1314.44,0.00017428,2,"2025-08-14T10:30:38.822",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152613,1755167438831,"fUST",-1777.65,0.00017428,2,"2025-08-14T10:30:38.831",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152614,1755167438840,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.840",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152615,1755167438850,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.850",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152616,1755167438859,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.859",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152617,1755167438868,"fUST",-579.04,0.00017428,2,"2025-08-14T10:30:38.868",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152618,1755167438878,"fUST",-719.03,0.00017428,2,"2025-08-14T10:30:38.878",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152619,1755167438887,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.887",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152620,1755167438897,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.897",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152621,1755167438907,"fUST",-707.09,0.00017428,2,"2025-08-14T10:30:38.907",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152622,1755167438916,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.916",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152623,1755167438925,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.925",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152624,1755167438935,"fUST",-10778.91,0.00017428,2,"2025-08-14T10:30:38.935",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152625,1755167438944,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.944",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152626,1755167438954,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.954",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152627,1755167438964,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.964",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152628,1755167438973,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.973",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152629,1755167438983,"fUST",-12855.8,0.00017428,2,"2025-08-14T10:30:38.983",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152630,1755167438992,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:38.992",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152631,1755167439001,"fUST",-463.90207571,0.00017428,2,"2025-08-14T10:30:39.001",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152632,1755167439011,"fUST",-3662.69,0.00017428,2,"2025-08-14T10:30:39.011",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152633,1755167439020,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.020",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152634,1755167439211,"fUST",-1104.7,0.00017428,2,"2025-08-14T10:30:39.211",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152635,1755167439225,"fUST",-1028.76,0.00017428,2,"2025-08-14T10:30:39.225",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152636,1755167439235,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.235",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152637,1755167439245,"fUST",-299.1726966,0.00017428,2,"2025-08-14T10:30:39.245",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152638,1755167439254,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.254",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152639,1755167439264,"fUST",-1464.61,0.00017428,2,"2025-08-14T10:30:39.264",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152640,1755167439274,"fUST",-515.21,0.00017428,2,"2025-08-14T10:30:39.274",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152641,1755167439283,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.283",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152642,1755167439293,"fUST",-582.42,0.00017428,2,"2025-08-14T10:30:39.293",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152643,1755167439302,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.302",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152644,1755167439312,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.312",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152645,1755167439321,"fUST",-214.33755443,0.00017428,2,"2025-08-14T10:30:39.321",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152646,1755167439331,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.331",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152648,1755167439341,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.341",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152649,1755167439350,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.350",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152650,1755167439359,"fUST",-1993.19,0.00017428,2,"2025-08-14T10:30:39.359",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152651,1755167439368,"fUST",-460.0,0.00017428,2,"2025-08-14T10:30:39.368",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152652,1755167439377,"fUST",-1437.36,0.00017428,2,"2025-08-14T10:30:39.377",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152653,1755167439386,"fUST",-1068.840739,0.00017429,2,"2025-08-14T10:30:39.386",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152654,1755167439395,"fUST",-1068.840739,0.00017429,2,"2025-08-14T10:30:39.395",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152655,1755167439404,"fUST",-57244.59558672,0.00017429,2,"2025-08-14T10:30:39.404",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152656,1755167439413,"fUST",-555.87426464,0.00017515,2,"2025-08-14T10:30:39.413",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152657,1755167439422,"fUST",-460.0,0.00017522,2,"2025-08-14T10:30:39.422",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152658,1755167439431,"fUST",-1382.3,0.00017522,2,"2025-08-14T10:30:39.431",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152659,1755167439441,"fUST",-1461.56,0.00017522,2,"2025-08-14T10:30:39.441",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152660,1755167439450,"fUST",-2776.97,0.00017522,2,"2025-08-14T10:30:39.450",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152661,1755167439459,"fUST",-460.0,0.00017522,2,"2025-08-14T10:30:39.459",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152662,1755167439468,"fUST",-460.0,0.00017522,2,"2025-08-14T10:30:39.468",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152663,1755167439477,"fUST",-4163.15,0.00017522,2,"2025-08-14T10:30:39.477",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152664,1755167439486,"fUST",-460.0,0.00017522,2,"2025-08-14T10:30:39.486",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152665,1755167439495,"fUST",-1114.66,0.00017522,2,"2025-08-14T10:30:39.495",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152666,1755167439504,"fUST",-460.0,0.00017522,2,"2025-08-14T10:30:39.504",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152667,1755167439513,"fUST",-468.38,0.00017522,2,"2025-08-14T10:30:39.513",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152668,1755167439522,"fUST",-484.76315875,0.00017522,2,"2025-08-14T10:30:39.522",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152669,1755167439532,"fUST",-4317.73,0.00017522,2,"2025-08-14T10:30:39.532",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152670,1755167439541,"fUST",-467.4,0.00017522,2,"2025-08-14T10:30:39.541",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152671,1755167439550,"fUST",-157.761,0.00017528,2,"2025-08-14T10:30:39.550",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152672,1755167439559,"fUST",-151.0,0.00017528,2,"2025-08-14T10:30:39.559",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152673,1755167439569,"fUST",-151.0,0.00017528,2,"2025-08-14T10:30:39.569",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152674,1755167439578,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.578",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152675,1755167439587,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.587",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152676,1755167439596,"fUST",-684.56,0.00017528,2,"2025-08-14T10:30:39.596",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152677,1755167439605,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.605",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152678,1755167439614,"fUST",-282.23133412,0.00017528,2,"2025-08-14T10:30:39.614",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152679,1755167439623,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.623",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152680,1755167439632,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.632",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152681,1755167439642,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.642",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152682,1755167439651,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.651",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152683,1755167439660,"fUST",-463.55970115,0.00017528,2,"2025-08-14T10:30:39.660",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152684,1755167439670,"fUST",-1901.97,0.00017528,2,"2025-08-14T10:30:39.670",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152685,1755167439685,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.685",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152686,1755167439694,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.694",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152687,1755167439704,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.704",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152688,1755167439714,"fUST",-342.22252227,0.00017528,2,"2025-08-14T10:30:39.714",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152689,1755167439724,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.724",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152690,1755167439733,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.733",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152691,1755167439746,"fUST",-731.69,0.00017528,2,"2025-08-14T10:30:39.746",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152692,1755167439756,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.756",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152693,1755167439768,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.768",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152694,1755167439778,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.778",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152695,1755167439788,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.788",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152696,1755167439797,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.797",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152697,1755167439807,"fUST",-461.81038637,0.00017528,2,"2025-08-14T10:30:39.807",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152698,1755167439816,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.816",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152699,1755167439826,"fUST",-1044.85,0.00017528,2,"2025-08-14T10:30:39.826",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152700,1755167439835,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.835",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152701,1755167439844,"fUST",-562.21,0.00017528,2,"2025-08-14T10:30:39.844",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152702,1755167439854,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.854",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152703,1755167439864,"fUST",-706.53,0.00017528,2,"2025-08-14T10:30:39.864",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152704,1755167439874,"fUST",-772.56,0.00017528,2,"2025-08-14T10:30:39.874",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152705,1755167439888,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.888",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152706,1755167439897,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.897",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152707,1755167439907,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.907",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152708,1755167439916,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.916",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152709,1755167439926,"fUST",-151.0,0.00017528,2,"2025-08-14T10:30:39.926",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152710,1755167439935,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.935",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152711,1755167439945,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.945",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152712,1755167439954,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.954",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152713,1755167439964,"fUST",-151.0,0.00017528,2,"2025-08-14T10:30:39.964",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152714,1755167439974,"fUST",-790.59,0.00017528,2,"2025-08-14T10:30:39.974",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152715,1755167439984,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.984",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152716,1755167439993,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:39.993",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152717,1755167440002,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.002",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152718,1755167440015,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.015",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152719,1755167440024,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.024",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152720,1755167440034,"fUST",-1027.6,0.00017528,2,"2025-08-14T10:30:40.034",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152721,1755167440044,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.044",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152722,1755167440054,"fUST",-1319.98,0.00017528,2,"2025-08-14T10:30:40.054",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152723,1755167440064,"fUST",-1026.7,0.00017528,2,"2025-08-14T10:30:40.064",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152724,1755167440074,"fUST",-151.0,0.00017528,2,"2025-08-14T10:30:40.074",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152725,1755167440083,"fUST",-275.389744,0.00017528,2,"2025-08-14T10:30:40.083",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152726,1755167440093,"fUST",-998.78,0.00017528,2,"2025-08-14T10:30:40.093",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152727,1755167440102,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.102",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152728,1755167440113,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.113",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152729,1755167440123,"fUST",-2364.22,0.00017528,2,"2025-08-14T10:30:40.123",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152730,1755167440132,"fUST",-327.1744739,0.00017528,2,"2025-08-14T10:30:40.132",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152731,1755167440142,"fUST",-1650.82,0.00017528,2,"2025-08-14T10:30:40.142",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152732,1755167440152,"fUST",-1512.09,0.00017528,2,"2025-08-14T10:30:40.152",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152733,1755167440162,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.162",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152734,1755167440171,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.171",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152735,1755167440180,"fUST",-460.0,0.00017528,2,"2025-08-14T10:30:40.180",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152736,1755167440190,"fUST",-1716.05,0.00017528,2,"2025-08-14T10:30:40.190",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152737,1755167440199,"fUST",-1188.97,0.00017528,2,"2025-08-14T10:30:40.199",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152738,1755167440209,"fUST",-500.02,0.00017528,2,"2025-08-14T10:30:40.209",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152739,1755167440219,"fUST",-1068.840739,0.00017528,2,"2025-08-14T10:30:40.219",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152740,1755167440229,"fUST",-548.29,0.00017528,2,"2025-08-14T10:30:40.229",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152742,1755167440238,"fUST",-1068.840739,0.00017528,2,"2025-08-14T10:30:40.238",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152743,1755167440248,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.248",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152745,1755167440258,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.258",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152746,1755167440267,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.267",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152747,1755167440276,"fUST",-151.487116,0.00017529,2,"2025-08-14T10:30:40.276",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152748,1755167440285,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.285",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152749,1755167440295,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.295",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152751,1755167440304,"fUST",-151.290961,0.00017529,2,"2025-08-14T10:30:40.304",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152752,1755167440313,"fUST",-390.05604,0.00017529,2,"2025-08-14T10:30:40.313",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152754,1755167440322,"fUST",-390.05604,0.00017529,2,"2025-08-14T10:30:40.322",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152755,1755167440332,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.332",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152756,1755167440341,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.341",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152758,1755167440350,"fUST",-151.0,0.00017529,2,"2025-08-14T10:30:40.350",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152759,1755167440359,"fUST",-1068.840739,0.00017529,2,"2025-08-14T10:30:40.359",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152760,1755167440369,"fUST",-1068.840739,0.00017529,2,"2025-08-14T10:30:40.369",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152761,1755167440378,"fUST",-151.0,0.0001753,2,"2025-08-14T10:30:40.378",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152762,1755167440388,"fUST",-151.0,0.0001753,2,"2025-08-14T10:30:40.388",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152763,1755167440397,"fUST",-151.0,0.0001753,2,"2025-08-14T10:30:40.397",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152764,1755167440406,"fUST",-570.27955588,0.0001753,2,"2025-08-14T10:30:40.406",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152765,1755167440416,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.416",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152766,1755167440425,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.425",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152767,1755167440435,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.435",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152768,1755167440445,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.445",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152769,1755167440454,"fUST",-462.7629711,0.0001753,2,"2025-08-14T10:30:40.454",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152770,1755167440464,"fUST",-151.0,0.0001753,2,"2025-08-14T10:30:40.464",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152771,1755167440473,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.473",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152772,1755167440482,"fUST",-581.91278033,0.0001753,2,"2025-08-14T10:30:40.482",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152773,1755167440491,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.491",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152774,1755167440501,"fUST",-183.69465096,0.0001753,2,"2025-08-14T10:30:40.501",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152775,1755167440510,"fUST",-288.02377944,0.0001753,2,"2025-08-14T10:30:40.510",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152776,1755167440520,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.520",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152777,1755167440529,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.529",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152778,1755167440539,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.539",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152779,1755167440549,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.549",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152780,1755167440558,"fUST",-600.91,0.0001753,2,"2025-08-14T10:30:40.558",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152781,1755167440568,"fUST",-228.35510715,0.0001753,2,"2025-08-14T10:30:40.568",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152782,1755167440577,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.577",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152783,1755167440587,"fUST",-888.76,0.0001753,2,"2025-08-14T10:30:40.587",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152784,1755167440597,"fUST",-525.16,0.0001753,2,"2025-08-14T10:30:40.597",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152785,1755167440607,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.607",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152786,1755167440617,"fUST",-390.05604,0.0001753,2,"2025-08-14T10:30:40.617",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152787,1755167440627,"fUST",-390.05604,0.0001753,2,"2025-08-14T10:30:40.627",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152788,1755167440636,"fUST",-151.0,0.0001753,2,"2025-08-14T10:30:40.636",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152789,1755167440645,"fUST",-1059.43,0.0001753,2,"2025-08-14T10:30:40.645",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152790,1755167440655,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.655",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152791,1755167440664,"fUST",-464.48216711,0.0001753,2,"2025-08-14T10:30:40.664",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152792,1755167440677,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.677",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152793,1755167440686,"fUST",-480.72218901,0.0001753,2,"2025-08-14T10:30:40.686",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152794,1755167440696,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.696",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152795,1755167440706,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.706",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152796,1755167440717,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.717",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152797,1755167440727,"fUST",-362.48534818,0.0001753,2,"2025-08-14T10:30:40.727",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152798,1755167440736,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.736",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152799,1755167440746,"fUST",-151.0,0.0001753,2,"2025-08-14T10:30:40.746",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152800,1755167440755,"fUST",-606.15,0.0001753,2,"2025-08-14T10:30:40.755",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152801,1755167440765,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.765",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152802,1755167440774,"fUST",-276.55187,0.0001753,2,"2025-08-14T10:30:40.774",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152803,1755167440783,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.783",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152804,1755167440793,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.793",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152805,1755167440802,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.802",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152806,1755167440811,"fUST",-461.82913372,0.0001753,2,"2025-08-14T10:30:40.811",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152807,1755167440821,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.821",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152808,1755167440830,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.830",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152809,1755167440840,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.840",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152810,1755167440849,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.849",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152811,1755167440858,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.858",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152812,1755167440867,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.867",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152813,1755167440875,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.875",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152814,1755167440884,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.884",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152815,1755167440893,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.893",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152816,1755167440902,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.902",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152817,1755167440911,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.911",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152818,1755167440920,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.920",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152819,1755167440929,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.929",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152820,1755167440938,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.938",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152821,1755167440947,"fUST",-460.0,0.0001753,2,"2025-08-14T10:30:40.947",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152822,1755167440956,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:40.956",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152823,1755167440966,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:40.966",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152824,1755167440975,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:40.975",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152825,1755167440985,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:40.985",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152826,1755167440994,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:40.994",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152827,1755167441003,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.003",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152828,1755167441012,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.012",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152829,1755167441021,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.021",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152830,1755167441030,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.030",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152831,1755167441040,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.040",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152832,1755167441049,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.049",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152833,1755167441058,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.058",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152834,1755167441067,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.067",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152835,1755167441077,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.077",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152836,1755167441086,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.086",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152837,1755167441095,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.095",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152838,1755167441104,"fUST",-500.0,0.00017531,2,"2025-08-14T10:30:41.104",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152839,1755167441113,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.113",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152840,1755167441123,"fUST",-500.0,0.00017531,2,"2025-08-14T10:30:41.123",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152841,1755167441132,"fUST",-152.3066297,0.00017531,2,"2025-08-14T10:30:41.132",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152842,1755167441141,"fUST",-500.0,0.00017531,2,"2025-08-14T10:30:41.141",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152843,1755167441151,"fUST",-211.92498305,0.00017531,2,"2025-08-14T10:30:41.151",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152844,1755167441160,"fUST",-283.66218537,0.00017531,2,"2025-08-14T10:30:41.160",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152845,1755167441169,"fUST",-258.35408176,0.00017531,2,"2025-08-14T10:30:41.169",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152846,1755167441179,"fUST",-500.0,0.00017531,2,"2025-08-14T10:30:41.179",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152847,1755167441189,"fUST",-151.0,0.00017531,2,"2025-08-14T10:30:41.189",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152848,1755167441198,"fUST",-151.0,0.00017533,2,"2025-08-14T10:30:41.198",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152849,1755167441208,"fUST",-151.0,0.00017533,2,"2025-08-14T10:30:41.208",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152850,1755167441217,"fUST",-151.0,0.00017533,2,"2025-08-14T10:30:41.217",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152851,1755167441227,"fUST",-151.0,0.00017533,2,"2025-08-14T10:30:41.227",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152852,1755167441237,"fUST",-151.0,0.00017533,2,"2025-08-14T10:30:41.237",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152853,1755167441246,"fUST",-151.0,0.00017533,2,"2025-08-14T10:30:41.246",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152854,1755167441255,"fUST",-218.85851884,0.00017543,2,"2025-08-14T10:30:41.255",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152855,1755167441264,"fUST",-2631.46,0.00017594,2,"2025-08-14T10:30:41.264",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152856,1755167441273,"fUST",-1127.57,0.00017594,2,"2025-08-14T10:30:41.273",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152857,1755167441284,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.284",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152858,1755167441293,"fUST",-5312.12,0.00017594,2,"2025-08-14T10:30:41.293",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152859,1755167441303,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.303",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152860,1755167441313,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.313",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152861,1755167441322,"fUST",-2228.36,0.00017594,2,"2025-08-14T10:30:41.322",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152862,1755167441331,"fUST",-3202.5,0.00017594,2,"2025-08-14T10:30:41.331",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152863,1755167441342,"fUST",-520.94,0.00017594,2,"2025-08-14T10:30:41.342",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152864,1755167441351,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.351",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152865,1755167441361,"fUST",-973.99,0.00017594,2,"2025-08-14T10:30:41.361",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152866,1755167441371,"fUST",-1376.46,0.00017594,2,"2025-08-14T10:30:41.371",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152867,1755167441380,"fUST",-4318.68,0.00017594,2,"2025-08-14T10:30:41.380",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152868,1755167441389,"fUST",-821.97,0.00017594,2,"2025-08-14T10:30:41.389",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152869,1755167441399,"fUST",-588.33,0.00017594,2,"2025-08-14T10:30:41.399",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152870,1755167441409,"fUST",-845.12,0.00017594,2,"2025-08-14T10:30:41.409",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152871,1755167441418,"fUST",-648.48,0.00017594,2,"2025-08-14T10:30:41.418",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152872,1755167441427,"fUST",-1462.79,0.00017594,2,"2025-08-14T10:30:41.427",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152873,1755167441437,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.437",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152874,1755167441446,"fUST",-613.05,0.00017594,2,"2025-08-14T10:30:41.446",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152875,1755167441455,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.455",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152876,1755167441465,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.465",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152877,1755167441474,"fUST",-2959.92,0.00017594,2,"2025-08-14T10:30:41.474",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152878,1755167441484,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.484",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152879,1755167441493,"fUST",-460.0,0.00017594,2,"2025-08-14T10:30:41.493",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152880,1755167441503,"fUST",-747.39,0.00017595,2,"2025-08-14T10:30:41.503",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152881,1755167441512,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.512",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152882,1755167441522,"fUST",-497.01,0.00017595,2,"2025-08-14T10:30:41.522",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152883,1755167441531,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.531",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152884,1755167441540,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.540",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152885,1755167441549,"fUST",-699.73,0.00017595,2,"2025-08-14T10:30:41.549",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152886,1755167441559,"fUST",-1477.22,0.00017595,2,"2025-08-14T10:30:41.559",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152887,1755167441569,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.569",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152888,1755167441578,"fUST",-2424.2,0.00017595,2,"2025-08-14T10:30:41.578",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152889,1755167441587,"fUST",-466.24670623,0.00017595,2,"2025-08-14T10:30:41.587",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152890,1755167441596,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.596",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152891,1755167441605,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.605",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152892,1755167441616,"fUST",-889.57,0.00017595,2,"2025-08-14T10:30:41.616",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152893,1755167441625,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.625",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152894,1755167441634,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.634",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152895,1755167441645,"fUST",-702.4,0.00017595,2,"2025-08-14T10:30:41.645",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152896,1755167441655,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.655",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152897,1755167441665,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.665",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152898,1755167441677,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.677",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152899,1755167441686,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.686",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152900,1755167441695,"fUST",-1133.0,0.00017595,2,"2025-08-14T10:30:41.695",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152901,1755167441705,"fUST",-877.33,0.00017595,2,"2025-08-14T10:30:41.705",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152902,1755167441714,"fUST",-624.43,0.00017595,2,"2025-08-14T10:30:41.714",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152903,1755167441725,"fUST",-614.72,0.00017595,2,"2025-08-14T10:30:41.725",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152904,1755167441734,"fUST",-1686.27,0.00017595,2,"2025-08-14T10:30:41.734",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152905,1755167441743,"fUST",-1033.02,0.00017595,2,"2025-08-14T10:30:41.743",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152906,1755167441753,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.753",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152907,1755167441763,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.763",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152908,1755167441772,"fUST",-1542.43,0.00017595,2,"2025-08-14T10:30:41.772",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152909,1755167441781,"fUST",-916.82,0.00017595,2,"2025-08-14T10:30:41.781",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152910,1755167441790,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.790",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152911,1755167441800,"fUST",-990.11,0.00017595,2,"2025-08-14T10:30:41.800",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152912,1755167441809,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.809",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152913,1755167441818,"fUST",-1281.69,0.00017595,2,"2025-08-14T10:30:41.818",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152914,1755167441827,"fUST",-225.77619203,0.00017595,2,"2025-08-14T10:30:41.827",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152915,1755167441836,"fUST",-667.2,0.00017595,2,"2025-08-14T10:30:41.836",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152916,1755167441845,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.845",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152917,1755167441854,"fUST",-918.13,0.00017595,2,"2025-08-14T10:30:41.854",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152918,1755167441863,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.863",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152919,1755167441872,"fUST",-2475.54,0.00017595,2,"2025-08-14T10:30:41.872",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152920,1755167441881,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.881",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152921,1755167441890,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.890",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152922,1755167441900,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.900",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152923,1755167441909,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.909",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152924,1755167441918,"fUST",-497.4,0.00017595,2,"2025-08-14T10:30:41.918",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152925,1755167441928,"fUST",-704.52,0.00017595,2,"2025-08-14T10:30:41.928",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152926,1755167441938,"fUST",-726.05,0.00017595,2,"2025-08-14T10:30:41.938",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152927,1755167441948,"fUST",-908.15,0.00017595,2,"2025-08-14T10:30:41.948",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152928,1755167441957,"fUST",-590.97,0.00017595,2,"2025-08-14T10:30:41.957",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152929,1755167441967,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.967",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152930,1755167441976,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.976",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152931,1755167441985,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:41.985",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152932,1755167441994,"fUST",-580.29,0.00017595,2,"2025-08-14T10:30:41.994",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152933,1755167442003,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:42.003",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152934,1755167442013,"fUST",-1068.840739,0.00017595,2,"2025-08-14T10:30:42.013",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152935,1755167442026,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:42.026",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152936,1755167442035,"fUST",-1068.840739,0.00017595,2,"2025-08-14T10:30:42.035",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152937,1755167442045,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:42.045",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152938,1755167442055,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:42.055",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152939,1755167442064,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:42.064",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152940,1755167442074,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:42.074",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152941,1755167442084,"fUST",-460.0,0.00017595,2,"2025-08-14T10:30:42.084",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152942,1755167442093,"fUST",-555.87426464,0.00017609,2,"2025-08-14T10:30:42.093",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152943,1755167442103,"fUST",-1000.0,0.00017616,2,"2025-08-14T10:30:42.103",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152944,1755167442113,"fUST",-1000.0,0.00017616,2,"2025-08-14T10:30:42.113",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152945,1755167442123,"fUST",-1000.0,0.00017616,2,"2025-08-14T10:30:42.123",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152946,1755167442132,"fUST",-1000.0,0.00017616,2,"2025-08-14T10:30:42.132",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152947,1755167442142,"fUST",-1000.0,0.00017616,2,"2025-08-14T10:30:42.142",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152948,1755167442153,"fUST",-1000.0,0.00017616,2,"2025-08-14T10:30:42.153",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152949,1755167442163,"fUST",-1000.0,0.00017616,2,"2025-08-14T10:30:42.163",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152950,1755167442172,"fUST",-528.75,0.00017616,2,"2025-08-14T10:30:42.172",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152951,1755167442182,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.182",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152952,1755167442195,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.195",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152953,1755167442205,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.205",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152954,1755167442216,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.216",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152955,1755167442226,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.226",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152956,1755167442236,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.236",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152957,1755167442246,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.246",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152958,1755167442256,"fUST",-17842.522448,0.00017621,2,"2025-08-14T10:30:42.256",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152959,1755167442267,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.267",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152961,1755167442277,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.277",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152962,1755167442286,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.286",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152963,1755167442296,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.296",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152964,1755167442305,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.305",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152965,1755167442315,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.315",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152966,1755167442324,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.324",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152967,1755167442334,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.334",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152968,1755167442343,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.343",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152969,1755167442352,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.352",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152970,1755167442362,"fUST",-151.0,0.00017621,2,"2025-08-14T10:30:42.362",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152971,1755167442371,"fUST",-151.0,0.0001763,2,"2025-08-14T10:30:42.371",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152972,1755167442381,"fUST",-151.0,0.0001763,2,"2025-08-14T10:30:42.381",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152973,1755167442390,"fUST",-151.0,0.0001763,2,"2025-08-14T10:30:42.390",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152974,1755167442399,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.399",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152975,1755167442409,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.409",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152976,1755167442419,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.419",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152977,1755167442429,"fUST",-460.76201245,0.00017632,2,"2025-08-14T10:30:42.429",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152978,1755167442438,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.438",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152979,1755167442448,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.448",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152980,1755167442457,"fUST",-307.90121836,0.00017632,2,"2025-08-14T10:30:42.457",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152981,1755167442468,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.468",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152982,1755167442477,"fUST",-465.04070174,0.00017632,2,"2025-08-14T10:30:42.477",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152983,1755167442486,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.486",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152984,1755167442496,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.496",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152985,1755167442506,"fUST",-460.61713777,0.00017632,2,"2025-08-14T10:30:42.506",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152986,1755167442515,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.515",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152987,1755167442525,"fUST",-476.57833351,0.00017632,2,"2025-08-14T10:30:42.525",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152988,1755167442534,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.534",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152989,1755167442543,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.543",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152990,1755167442552,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.552",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152991,1755167442562,"fUST",-199.083324,0.00017632,2,"2025-08-14T10:30:42.562",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152992,1755167442571,"fUST",-398.85173787,0.00017632,2,"2025-08-14T10:30:42.571",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152993,1755167442581,"fUST",-233.93880726,0.00017632,2,"2025-08-14T10:30:42.581",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152994,1755167442590,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.590",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152995,1755167442600,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.600",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152996,1755167442609,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.609",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152997,1755167442619,"fUST",-460.02790009,0.00017632,2,"2025-08-14T10:30:42.619",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152998,1755167442629,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.629",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379152999,1755167442639,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.639",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153000,1755167442649,"fUST",-471.81070131,0.00017632,2,"2025-08-14T10:30:42.649",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153001,1755167442659,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.659",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153002,1755167442669,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.669",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153003,1755167442680,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.680",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153004,1755167442690,"fUST",-531.45179199,0.00017632,2,"2025-08-14T10:30:42.690",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153005,1755167442699,"fUST",-461.3835453,0.00017632,2,"2025-08-14T10:30:42.699",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153007,1755167442709,"fUST",-263.266307,0.00017632,2,"2025-08-14T10:30:42.709",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153009,1755167442723,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.723",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153010,1755167442733,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.733",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153011,1755167442743,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.743",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153012,1755167442752,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.752",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153013,1755167442762,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.762",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153014,1755167442773,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.773",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153015,1755167442783,"fUST",-461.5647108,0.00017632,2,"2025-08-14T10:30:42.783",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153016,1755167442792,"fUST",-462.07718987,0.00017632,2,"2025-08-14T10:30:42.792",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153018,1755167442801,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.801",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153019,1755167442811,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.811",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153020,1755167442820,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.820",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153021,1755167442830,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.830",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153022,1755167442840,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.840",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153023,1755167442849,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.849",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153024,1755167442858,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.858",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153025,1755167442867,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.867",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153026,1755167442877,"fUST",-507.1,0.00017632,2,"2025-08-14T10:30:42.877",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153027,1755167442886,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.886",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153028,1755167442896,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.896",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153029,1755167442905,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.905",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153030,1755167442914,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.914",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153031,1755167442923,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.923",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153032,1755167442936,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.936",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153033,1755167442947,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.947",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153034,1755167442959,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:42.959",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153035,1755167442972,"fUST",-1000.0,0.00017632,2,"2025-08-14T10:30:42.972",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153036,1755167442987,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:42.987",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153037,1755167442998,"fUST",-586.95667591,0.00017632,2,"2025-08-14T10:30:42.998",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153038,1755167443010,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.010",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153039,1755167443021,"fUST",-593.02,0.00017632,2,"2025-08-14T10:30:43.021",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153040,1755167443032,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.032",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153041,1755167443043,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.043",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153042,1755167443053,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.053",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153043,1755167443062,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.062",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153044,1755167443072,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.072",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153045,1755167443082,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.082",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153046,1755167443092,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.092",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153047,1755167443101,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.101",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153048,1755167443111,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.111",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153049,1755167443120,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.120",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153050,1755167443130,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.130",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153051,1755167443140,"fUST",-151.989829,0.00017632,2,"2025-08-14T10:30:43.140",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153052,1755167443150,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.150",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153053,1755167443160,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.160",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153054,1755167443170,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.170",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153055,1755167443180,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.180",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153056,1755167443189,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.189",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153057,1755167443199,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.199",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153058,1755167443209,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.209",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153059,1755167443219,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.219",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153060,1755167443229,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.229",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153061,1755167443412,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.412",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153062,1755167443421,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.421",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153063,1755167443434,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.434",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153064,1755167443443,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.443",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153065,1755167443452,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.452",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153066,1755167443462,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.462",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153067,1755167443472,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.472",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153068,1755167443481,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.481",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153069,1755167443490,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.490",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153070,1755167443500,"fUST",-461.05827662,0.00017632,2,"2025-08-14T10:30:43.500",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153071,1755167443509,"fUST",-500.95027838,0.00017632,2,"2025-08-14T10:30:43.509",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153072,1755167443519,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.519",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153073,1755167443528,"fUST",-1317.69,0.00017632,2,"2025-08-14T10:30:43.528",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153074,1755167443537,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.537",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153075,1755167443547,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.547",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153076,1755167443557,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.557",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153077,1755167443566,"fUST",-658.0,0.00017632,2,"2025-08-14T10:30:43.566",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153078,1755167443576,"fUST",-553.08840221,0.00017632,2,"2025-08-14T10:30:43.576",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153079,1755167443586,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.586",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153080,1755167443595,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.595",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153081,1755167443605,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.605",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153082,1755167443616,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.616",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153083,1755167443626,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.626",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153084,1755167443635,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.635",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153085,1755167443644,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.644",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153086,1755167443654,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.654",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153087,1755167443664,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.664",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153088,1755167443675,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.675",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153089,1755167443686,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.686",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153090,1755167443696,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.696",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153091,1755167443706,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.706",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153092,1755167443716,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.716",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153093,1755167443726,"fUST",-556.43999308,0.00017632,2,"2025-08-14T10:30:43.726",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153094,1755167443736,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.736",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153095,1755167443746,"fUST",-455.04540856,0.00017632,2,"2025-08-14T10:30:43.746",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153096,1755167443757,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.757",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153097,1755167443769,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.769",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153098,1755167443779,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.779",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153099,1755167443788,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.788",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153100,1755167443800,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.800",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153101,1755167443810,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.810",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153102,1755167443821,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.821",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153103,1755167443832,"fUST",-465.82844622,0.00017632,2,"2025-08-14T10:30:43.832",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153104,1755167443843,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.843",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153105,1755167443854,"fUST",-461.72265976,0.00017632,2,"2025-08-14T10:30:43.854",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153106,1755167443868,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.868",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153107,1755167443879,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.879",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153108,1755167443890,"fUST",-461.79772915,0.00017632,2,"2025-08-14T10:30:43.890",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153109,1755167443902,"fUST",-480.52481825,0.00017632,2,"2025-08-14T10:30:43.902",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153110,1755167443912,"fUST",-1003.42306132,0.00017632,2,"2025-08-14T10:30:43.912",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153111,1755167443923,"fUST",-585.94568075,0.00017632,2,"2025-08-14T10:30:43.923",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153112,1755167443933,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.933",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153113,1755167443944,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.944",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153114,1755167443954,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.954",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153115,1755167443968,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153116,1755167443984,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:43.984",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153117,1755167443997,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:43.997",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153118,1755167444009,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.009",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153119,1755167444021,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.021",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153120,1755167444033,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:44.033",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153121,1755167444046,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.046",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153122,1755167444057,"fUST",-174.032412,0.00017632,2,"2025-08-14T10:30:44.057",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153123,1755167444069,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.069",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153124,1755167444081,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.081",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153125,1755167444092,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.092",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153126,1755167444106,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.106",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153127,1755167444118,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.118",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153128,1755167444130,"fUST",-460.30504465,0.00017632,2,"2025-08-14T10:30:44.130",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153129,1755167444142,"fUST",-460.45852936,0.00017632,2,"2025-08-14T10:30:44.142",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153130,1755167444153,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.153",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153131,1755167444165,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.165",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153132,1755167444178,"fUST",-390.05604,0.00017632,2,"2025-08-14T10:30:44.178",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153133,1755167444190,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.190",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153134,1755167444202,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.202",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153135,1755167444213,"fUST",-390.05604,0.00017632,2,"2025-08-14T10:30:44.213",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153136,1755167444227,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.227",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153137,1755167444238,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.238",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153138,1755167444249,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.249",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153139,1755167444260,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:44.260",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153140,1755167444271,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:44.271",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153141,1755167444283,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.283",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153142,1755167444293,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.293",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153143,1755167444304,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.304",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153144,1755167444314,"fUST",-642.42,0.00017632,2,"2025-08-14T10:30:44.314",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153145,1755167444325,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.325",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153146,1755167444335,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.335",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153147,1755167444345,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.345",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153148,1755167444355,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.355",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153149,1755167444365,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.365",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153150,1755167444375,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.375",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153151,1755167444385,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.385",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153152,1755167444395,"fUST",-500.0,0.00017632,2,"2025-08-14T10:30:44.395",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153153,1755167444405,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.405",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153154,1755167444415,"fUST",-468.14151019,0.00017632,2,"2025-08-14T10:30:44.415",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153155,1755167444425,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.425",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153156,1755167444435,"fUST",-523.12,0.00017632,2,"2025-08-14T10:30:44.435",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153157,1755167444444,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.444",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153158,1755167444454,"fUST",-927.62,0.00017632,2,"2025-08-14T10:30:44.454",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153159,1755167444463,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.463",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153160,1755167444475,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:44.475",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153161,1755167444485,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:44.485",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153162,1755167444494,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.494",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153163,1755167444504,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.504",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153164,1755167444514,"fUST",-813.444331,0.00017632,2,"2025-08-14T10:30:44.514",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153165,1755167444523,"fUST",-813.444331,0.00017632,2,"2025-08-14T10:30:44.523",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153166,1755167444533,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.533",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153167,1755167444543,"fUST",-669.75,0.00017632,2,"2025-08-14T10:30:44.543",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153168,1755167444552,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.552",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153169,1755167444561,"fUST",-813.444331,0.00017632,2,"2025-08-14T10:30:44.561",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153170,1755167444571,"fUST",-813.444331,0.00017632,2,"2025-08-14T10:30:44.571",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153171,1755167444580,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.580",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153172,1755167444590,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.590",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153173,1755167444599,"fUST",-785.89,0.00017632,2,"2025-08-14T10:30:44.599",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153174,1755167444609,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.609",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153175,1755167444618,"fUST",-705.96,0.00017632,2,"2025-08-14T10:30:44.618",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153176,1755167444628,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.628",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153177,1755167444638,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.638",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153178,1755167444647,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.647",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153179,1755167444657,"fUST",-328.89954912,0.00017632,2,"2025-08-14T10:30:44.657",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153180,1755167444666,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.666",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153181,1755167444679,"fUST",-462.15630668,0.00017632,2,"2025-08-14T10:30:44.679",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153182,1755167444689,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.689",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153183,1755167444698,"fUST",-2034.43,0.00017632,2,"2025-08-14T10:30:44.698",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153184,1755167444708,"fUST",-488.13690488,0.00017632,2,"2025-08-14T10:30:44.708",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153185,1755167444719,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.719",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153186,1755167444729,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.729",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153187,1755167444739,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.739",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153188,1755167444748,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.748",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153189,1755167444758,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.758",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153190,1755167444769,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.769",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153191,1755167444780,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.780",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153192,1755167444790,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.790",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153193,1755167444799,"fUST",-460.0,0.00017632,2,"2025-08-14T10:30:44.799",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153194,1755167444809,"fUST",-1068.840739,0.00017632,2,"2025-08-14T10:30:44.809",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153195,1755167444819,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:44.819",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153196,1755167444829,"fUST",-151.0,0.00017632,2,"2025-08-14T10:30:44.829",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153197,1755167444839,"fUST",-1068.840739,0.00017632,2,"2025-08-14T10:30:44.839",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153198,1755167444848,"fUST",-1068.840739,0.00017632,2,"2025-08-14T10:30:44.848",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153199,1755167444858,"fUST",-1068.840739,0.00017632,2,"2025-08-14T10:30:44.858",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153200,1755167444867,"fUST",-460.96635805,0.00017632,2,"2025-08-14T10:30:44.867",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153201,1755167444876,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.876",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153202,1755167444885,"fUST",-219.300188,0.00017633,2,"2025-08-14T10:30:44.885",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153203,1755167444895,"fUST",-219.300188,0.00017633,2,"2025-08-14T10:30:44.895",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153204,1755167444905,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.905",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153205,1755167444915,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.915",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153206,1755167444925,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.925",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153207,1755167444935,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.935",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153208,1755167444944,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.944",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153209,1755167444954,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.954",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153210,1755167444965,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.965",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153211,1755167444975,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.975",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153212,1755167444986,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.986",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153213,1755167444995,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:44.995",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153214,1755167445005,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.005",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153215,1755167445015,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.015",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153216,1755167445025,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.025",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153217,1755167445034,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.034",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153218,1755167445043,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.043",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153219,1755167445052,"fUST",-154.499657,0.00017633,2,"2025-08-14T10:30:45.052",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153220,1755167445062,"fUST",-672.814985,0.00017633,2,"2025-08-14T10:30:45.062",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153221,1755167445071,"fUST",-672.814985,0.00017633,2,"2025-08-14T10:30:45.071",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153222,1755167445081,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.081",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153223,1755167445091,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.091",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153224,1755167445100,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.100",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153225,1755167445110,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.110",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153226,1755167445119,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.119",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153227,1755167445129,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.129",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153228,1755167445140,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.140",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153229,1755167445151,"fUST",-296.186718,0.00017633,2,"2025-08-14T10:30:45.151",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153230,1755167445161,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.161",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153231,1755167445170,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.170",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153232,1755167445180,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.180",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153233,1755167445190,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.190",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153234,1755167445203,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.203",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153235,1755167445213,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.213",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153236,1755167445223,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.223",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153237,1755167445233,"fUST",-226.943486,0.00017633,2,"2025-08-14T10:30:45.233",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153238,1755167445243,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.243",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153239,1755167445252,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.252",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153241,1755167445261,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.261",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153242,1755167445271,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.271",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153244,1755167445282,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.282",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153245,1755167445291,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.291",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153246,1755167445301,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.301",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153247,1755167445310,"fUST",-226.633952,0.00017633,2,"2025-08-14T10:30:45.310",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153248,1755167445319,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.319",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153249,1755167445329,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.329",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153250,1755167445339,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.339",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153251,1755167445349,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.349",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153252,1755167445358,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.358",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153253,1755167445368,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.368",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153254,1755167445378,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.378",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153255,1755167445388,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.388",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153256,1755167445398,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.398",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153257,1755167445408,"fUST",-460.0,0.00017633,2,"2025-08-14T10:30:45.408",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153258,1755167445417,"fUST",-565.97,0.00017633,2,"2025-08-14T10:30:45.417",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153259,1755167445426,"fUST",-463.49560871,0.00017633,2,"2025-08-14T10:30:45.426",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153260,1755167445438,"fUST",-616.3,0.00017633,2,"2025-08-14T10:30:45.438",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153261,1755167445448,"fUST",-460.0,0.00017633,2,"2025-08-14T10:30:45.448",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153262,1755167445458,"fUST",-460.0,0.00017633,2,"2025-08-14T10:30:45.458",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153263,1755167445468,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.468",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153264,1755167445477,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.477",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153265,1755167445487,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.487",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153266,1755167445496,"fUST",-460.0,0.00017633,2,"2025-08-14T10:30:45.496",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153267,1755167445505,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.505",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153268,1755167445514,"fUST",-390.05604,0.00017633,2,"2025-08-14T10:30:45.514",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153269,1755167445524,"fUST",-390.05604,0.00017633,2,"2025-08-14T10:30:45.524",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153270,1755167445533,"fUST",-390.05604,0.00017633,2,"2025-08-14T10:30:45.533",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153271,1755167445544,"fUST",-390.05604,0.00017633,2,"2025-08-14T10:30:45.544",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153272,1755167445555,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.555",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153273,1755167445564,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.564",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153274,1755167445573,"fUST",-813.444331,0.00017633,2,"2025-08-14T10:30:45.573",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153275,1755167445582,"fUST",-813.444331,0.00017633,2,"2025-08-14T10:30:45.582",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153276,1755167445591,"fUST",-151.0,0.00017633,2,"2025-08-14T10:30:45.591",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153277,1755167445601,"fUST",-1068.840739,0.00017633,2,"2025-08-14T10:30:45.601",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153278,1755167445610,"fUST",-1068.840739,0.00017633,2,"2025-08-14T10:30:45.610",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153279,1755167445619,"fUST",-280.258578,0.00017634,2,"2025-08-14T10:30:45.619",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153280,1755167445628,"fUST",-151.0,0.00017634,2,"2025-08-14T10:30:45.628",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153281,1755167445637,"fUST",-219.300188,0.00017634,2,"2025-08-14T10:30:45.637",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153282,1755167445648,"fUST",-219.300188,0.00017634,2,"2025-08-14T10:30:45.648",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153283,1755167445657,"fUST",-151.0,0.00017634,2,"2025-08-14T10:30:45.657",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153284,1755167445666,"fUST",-151.0,0.00017634,2,"2025-08-14T10:30:45.666",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153285,1755167445677,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.677",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153286,1755167445687,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.687",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153287,1755167445699,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.699",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153288,1755167445709,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.709",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153289,1755167445718,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.718",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153290,1755167445727,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.727",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153291,1755167445737,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.737",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153292,1755167445746,"fUST",-1044.55,0.00017643,2,"2025-08-14T10:30:45.746",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153293,1755167445755,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.755",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153294,1755167445765,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.765",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153296,1755167445774,"fUST",-219.300188,0.00017644,2,"2025-08-14T10:30:45.774",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153297,1755167445784,"fUST",-219.300188,0.00017644,2,"2025-08-14T10:30:45.784",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153298,1755167445793,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.793",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153299,1755167445803,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.803",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153300,1755167445812,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.812",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153301,1755167445822,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.822",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153302,1755167445832,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.832",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153303,1755167445841,"fUST",-236.9684,0.00017644,2,"2025-08-14T10:30:45.841",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153304,1755167445851,"fUST",-672.814985,0.00017644,2,"2025-08-14T10:30:45.851",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153306,1755167445903,"fUST",-672.814985,0.00017644,2,"2025-08-14T10:30:45.903",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153307,1755167445912,"fUST",-151.0,0.00017644,2,"2025-08-14T10:30:45.912",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153308,1755167445922,"fUST",-1068.840739,0.00017644,2,"2025-08-14T10:30:45.922",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153309,1755167445931,"fUST",-1068.840739,0.00017644,2,"2025-08-14T10:30:45.931",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153310,1755167445940,"fUST",-1044.55,0.00017645,2,"2025-08-14T10:30:45.940",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153311,1755167445949,"fUST",-1044.55,0.00017645,2,"2025-08-14T10:30:45.949",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153312,1755167445959,"fUST",-1044.55,0.00017645,2,"2025-08-14T10:30:45.959",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153313,1755167445970,"fUST",-1044.55,0.00017645,2,"2025-08-14T10:30:45.970",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153314,1755167445980,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:45.980",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153315,1755167445990,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:45.990",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153316,1755167445999,"fUST",-219.300188,0.00017646,2,"2025-08-14T10:30:45.999",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153317,1755167446009,"fUST",-219.300188,0.00017646,2,"2025-08-14T10:30:46.009",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153318,1755167446018,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:46.018",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153319,1755167446028,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:46.028",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153320,1755167446037,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:46.037",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153321,1755167446048,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:46.048",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153322,1755167446057,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:46.057",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153323,1755167446067,"fUST",-672.814985,0.00017646,2,"2025-08-14T10:30:46.067",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153324,1755167446077,"fUST",-672.814985,0.00017646,2,"2025-08-14T10:30:46.077",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153325,1755167446086,"fUST",-151.0,0.00017646,2,"2025-08-14T10:30:46.086",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153326,1755167446095,"fUST",-1214.1139993,0.00017655,2,"2025-08-14T10:30:46.095",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153327,1755167446104,"fUST",-200.0,0.00017667,2,"2025-08-14T10:30:46.104",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153328,1755167446113,"fUST",-200.0,0.00017667,2,"2025-08-14T10:30:46.113",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153329,1755167446123,"fUST",-200.0,0.00017667,2,"2025-08-14T10:30:46.123",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153330,1755167446132,"fUST",-200.0,0.00017667,2,"2025-08-14T10:30:46.132",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153331,1755167446141,"fUST",-200.0,0.00017667,2,"2025-08-14T10:30:46.141",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153332,1755167446152,"fUST",-200.0,0.00017667,2,"2025-08-14T10:30:46.152",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153333,1755167446161,"fUST",-1044.55,0.00017672,2,"2025-08-14T10:30:46.161",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153334,1755167446171,"fUST",-500.0,0.00017673,2,"2025-08-14T10:30:46.171",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153335,1755167446180,"fUST",-180.00633299,0.00017673,2,"2025-08-14T10:30:46.180",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153336,1755167446189,"fUST",-155.63208519,0.00017673,2,"2025-08-14T10:30:46.189",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153337,1755167446199,"fUST",-500.5732811,0.00017673,2,"2025-08-14T10:30:46.199",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153338,1755167446208,"fUST",-515.75468285,0.00017673,2,"2025-08-14T10:30:46.208",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153339,1755167446220,"fUST",-203.0,0.00017674,2,"2025-08-14T10:30:46.220",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153340,1755167446229,"fUST",-2629.0,0.00017681,2,"2025-08-14T10:30:46.229",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153341,1755167446239,"fUST",-203.0,0.00017693,2,"2025-08-14T10:30:46.239",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153342,1755167446248,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.248",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153343,1755167446257,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.257",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153344,1755167446266,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.266",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153345,1755167446277,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.277",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153346,1755167446287,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.287",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153347,1755167446298,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.298",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153348,1755167446309,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.309",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153349,1755167446321,"fUST",-473.27,0.00017702,2,"2025-08-14T10:30:46.321",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153350,1755167446332,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.332",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153351,1755167446343,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.343",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153352,1755167446354,"fUST",-502.17,0.00017702,2,"2025-08-14T10:30:46.354",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153353,1755167446366,"fUST",-586.33,0.00017702,2,"2025-08-14T10:30:46.366",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153354,1755167446376,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.376",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153355,1755167446386,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.386",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153356,1755167446396,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.396",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153357,1755167446406,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.406",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153358,1755167446415,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.415",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153359,1755167446425,"fUST",-179.60574432,0.00017702,2,"2025-08-14T10:30:46.425",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153360,1755167446434,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.434",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153361,1755167446443,"fUST",-476.39196344,0.00017702,2,"2025-08-14T10:30:46.443",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153362,1755167446453,"fUST",-750.87,0.00017702,2,"2025-08-14T10:30:46.453",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153363,1755167446462,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.462",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153364,1755167446474,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.474",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153365,1755167446484,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.484",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153366,1755167446494,"fUST",-462.82715506,0.00017702,2,"2025-08-14T10:30:46.494",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153367,1755167446505,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.505",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153368,1755167446514,"fUST",-546.15,0.00017702,2,"2025-08-14T10:30:46.514",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153369,1755167446523,"fUST",-479.28791286,0.00017702,2,"2025-08-14T10:30:46.523",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153370,1755167446532,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.532",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153371,1755167446542,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.542",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153372,1755167446551,"fUST",-1552.68,0.00017702,2,"2025-08-14T10:30:46.551",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153373,1755167446560,"fUST",-555.87426464,0.00017702,2,"2025-08-14T10:30:46.560",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153374,1755167446569,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.569",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153375,1755167446579,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.579",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153376,1755167446589,"fUST",-494.52,0.00017702,2,"2025-08-14T10:30:46.589",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153377,1755167446598,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.598",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153378,1755167446608,"fUST",-1414.67,0.00017702,2,"2025-08-14T10:30:46.608",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153379,1755167446618,"fUST",-488.3,0.00017702,2,"2025-08-14T10:30:46.618",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153380,1755167446627,"fUST",-1217.25,0.00017702,2,"2025-08-14T10:30:46.627",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153381,1755167446636,"fUST",-570.02383383,0.00017702,2,"2025-08-14T10:30:46.636",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153382,1755167446645,"fUST",-1157.83,0.00017702,2,"2025-08-14T10:30:46.645",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153383,1755167446655,"fUST",-13916.51,0.00017702,2,"2025-08-14T10:30:46.655",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153384,1755167446664,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.664",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153385,1755167446674,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.674",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153386,1755167446687,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.687",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153387,1755167446696,"fUST",-1314.44,0.00017702,2,"2025-08-14T10:30:46.696",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153388,1755167446705,"fUST",-1777.65,0.00017702,2,"2025-08-14T10:30:46.705",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153389,1755167446714,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.714",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153390,1755167446726,"fUST",-433.50657445,0.00017702,2,"2025-08-14T10:30:46.726",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153391,1755167446735,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.735",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153392,1755167446747,"fUST",-579.04,0.00017702,2,"2025-08-14T10:30:46.747",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153393,1755167446757,"fUST",-719.03,0.00017702,2,"2025-08-14T10:30:46.757",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153394,1755167446769,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.769",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153395,1755167446783,"fUST",-707.09,0.00017702,2,"2025-08-14T10:30:46.783",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153396,1755167446794,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.794",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153397,1755167446806,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.806",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153398,1755167446816,"fUST",-10778.91,0.00017702,2,"2025-08-14T10:30:46.816",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153399,1755167446826,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.826",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153400,1755167446835,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.835",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153401,1755167446845,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.845",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153402,1755167446854,"fUST",-12855.8,0.00017702,2,"2025-08-14T10:30:46.854",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153403,1755167446864,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.864",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153404,1755167446874,"fUST",-3662.69,0.00017702,2,"2025-08-14T10:30:46.874",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153405,1755167446883,"fUST",-1104.7,0.00017702,2,"2025-08-14T10:30:46.883",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153406,1755167446892,"fUST",-1028.76,0.00017702,2,"2025-08-14T10:30:46.892",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153407,1755167446902,"fUST",-283.00726101,0.00017702,2,"2025-08-14T10:30:46.902",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153408,1755167446910,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.910",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153409,1755167446920,"fUST",-1464.61,0.00017702,2,"2025-08-14T10:30:46.920",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153410,1755167446929,"fUST",-515.21,0.00017702,2,"2025-08-14T10:30:46.929",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153411,1755167446938,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.938",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153412,1755167446947,"fUST",-582.42,0.00017702,2,"2025-08-14T10:30:46.947",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153413,1755167446957,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.957",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153414,1755167446968,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153415,1755167446978,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.978",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153416,1755167446987,"fUST",-1068.840739,0.00017702,2,"2025-08-14T10:30:46.987",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153417,1755167446996,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:46.996",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153418,1755167447006,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:47.006",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153419,1755167447015,"fUST",-1068.840739,0.00017702,2,"2025-08-14T10:30:47.015",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153420,1755167447024,"fUST",-1993.19,0.00017702,2,"2025-08-14T10:30:47.024",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153421,1755167447034,"fUST",-460.0,0.00017702,2,"2025-08-14T10:30:47.034",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153422,1755167447043,"fUST",-1437.36,0.00017702,2,"2025-08-14T10:30:47.043",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153423,1755167447052,"fUST",-1044.55,0.00017733,2,"2025-08-14T10:30:47.052",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153424,1755167447061,"fUST",-219.300188,0.00017734,2,"2025-08-14T10:30:47.061",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153425,1755167447070,"fUST",-219.300188,0.00017734,2,"2025-08-14T10:30:47.070",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153426,1755167447080,"fUST",-151.0,0.00017734,2,"2025-08-14T10:30:47.080",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153427,1755167447090,"fUST",-390.05604,0.00017734,2,"2025-08-14T10:30:47.090",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153428,1755167447100,"fUST",-390.05604,0.00017734,2,"2025-08-14T10:30:47.100",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153429,1755167447108,"fUST",-301.752916,0.00017734,2,"2025-08-14T10:30:47.108",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153430,1755167447117,"fUST",-151.0,0.00017734,2,"2025-08-14T10:30:47.117",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153431,1755167447127,"fUST",-152.947077,0.00017735,2,"2025-08-14T10:30:47.127",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153432,1755167447136,"fUST",-151.0,0.00017735,2,"2025-08-14T10:30:47.136",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153433,1755167447145,"fUST",-151.0,0.00017735,2,"2025-08-14T10:30:47.145",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153434,1755167447154,"fUST",-151.0,0.00017735,2,"2025-08-14T10:30:47.154",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153435,1755167447163,"fUST",-151.0,0.00017735,2,"2025-08-14T10:30:47.163",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153436,1755167447173,"fUST",-271.900302,0.00017735,2,"2025-08-14T10:30:47.173",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153437,1755167447185,"fUST",-271.900302,0.00017735,2,"2025-08-14T10:30:47.185",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153438,1755167447194,"fUST",-151.0,0.00017735,2,"2025-08-14T10:30:47.194",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153439,1755167447203,"fUST",-672.814985,0.00017735,2,"2025-08-14T10:30:47.203",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153440,1755167447214,"fUST",-672.814985,0.00017735,2,"2025-08-14T10:30:47.214",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153441,1755167447225,"fUST",-151.805446,0.00017744,2,"2025-08-14T10:30:47.225",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153442,1755167447234,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.234",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153443,1755167447244,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.244",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153444,1755167447253,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.253",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153445,1755167447263,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.263",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153446,1755167447272,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.272",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153447,1755167447282,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.282",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153448,1755167447292,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.292",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153449,1755167447302,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.302",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153450,1755167447311,"fUST",-1044.55,0.00017744,2,"2025-08-14T10:30:47.311",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153451,1755167447321,"fUST",-1044.7623942,0.00017744,2,"2025-08-14T10:30:47.321",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153452,1755167447330,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.330",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153453,1755167447339,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.339",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153454,1755167447349,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.349",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153455,1755167447358,"fUST",-280.205065,0.00017745,2,"2025-08-14T10:30:47.358",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153456,1755167447367,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.367",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153457,1755167447377,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.377",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153458,1755167447387,"fUST",-196.670088,0.00017745,2,"2025-08-14T10:30:47.387",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153459,1755167447396,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.396",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153460,1755167447408,"fUST",-193.76189,0.00017745,2,"2025-08-14T10:30:47.408",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153461,1755167447417,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.417",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153462,1755167447427,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.427",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153463,1755167447437,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.437",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153464,1755167447446,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.446",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153465,1755167447456,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.456",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153466,1755167447465,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.465",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153467,1755167447476,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.476",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153468,1755167447485,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.485",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153469,1755167447495,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.495",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153470,1755167447504,"fUST",-156.163381,0.00017745,2,"2025-08-14T10:30:47.504",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153471,1755167447514,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.514",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153472,1755167447523,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.523",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153473,1755167447532,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.532",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153474,1755167447542,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.542",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153475,1755167447551,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.551",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153476,1755167447560,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.560",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153477,1755167447570,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.570",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153478,1755167447579,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.579",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153479,1755167447589,"fUST",-219.300188,0.00017745,2,"2025-08-14T10:30:47.589",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153480,1755167447598,"fUST",-219.300182,0.00017745,2,"2025-08-14T10:30:47.598",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153481,1755167447608,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.608",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153482,1755167447618,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.618",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153483,1755167447628,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.628",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153484,1755167447637,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.637",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153485,1755167447647,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.647",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153486,1755167447656,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.656",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153487,1755167447666,"fUST",-193.094187,0.00017745,2,"2025-08-14T10:30:47.666",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153488,1755167447676,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.676",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153489,1755167447686,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.686",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153490,1755167447700,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.700",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153491,1755167447709,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.709",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153492,1755167447720,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.720",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153493,1755167447730,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.730",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153494,1755167447741,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.741",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153495,1755167447750,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.750",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153496,1755167447760,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.760",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153497,1755167447773,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.773",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153498,1755167447783,"fUST",-271.900302,0.00017745,2,"2025-08-14T10:30:47.783",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153499,1755167447793,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.793",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153500,1755167447803,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.803",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153501,1755167447812,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.812",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153502,1755167447822,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.822",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153503,1755167447831,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.831",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153504,1755167447841,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:47.841",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153505,1755167447851,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.851",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153506,1755167447861,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.861",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153507,1755167447871,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.871",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153508,1755167447880,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.880",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153509,1755167447890,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.890",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153510,1755167447900,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.900",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153511,1755167447910,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.910",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153512,1755167447920,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.920",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153513,1755167447930,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.930",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153514,1755167447939,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.939",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153515,1755167447949,"fUST",-672.814985,0.00017745,2,"2025-08-14T10:30:47.949",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153516,1755167447958,"fUST",-672.814981,0.00017745,2,"2025-08-14T10:30:47.958",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153517,1755167447969,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:47.969",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153518,1755167447979,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:47.979",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153519,1755167447989,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:47.989",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153520,1755167447999,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:47.999",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153521,1755167448008,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.008",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153522,1755167448018,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.018",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153523,1755167448027,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.027",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153524,1755167448036,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.036",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153525,1755167448046,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.046",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153526,1755167448055,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.055",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153527,1755167448065,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.065",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153528,1755167448075,"fUST",-1000.0,0.00017745,2,"2025-08-14T10:30:48.075",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153529,1755167448084,"fUST",-745.881496,0.00017745,2,"2025-08-14T10:30:48.084",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153530,1755167448094,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.094",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153531,1755167448103,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.103",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153532,1755167448117,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.117",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153533,1755167448127,"fUST",-460.43149146,0.00017745,2,"2025-08-14T10:30:48.127",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153534,1755167448136,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.136",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153535,1755167448146,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.146",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153536,1755167448156,"fUST",-296.385288,0.00017745,2,"2025-08-14T10:30:48.156",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153537,1755167448166,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.166",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153538,1755167448176,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.176",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153539,1755167448186,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.186",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153540,1755167448196,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.196",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153541,1755167448207,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.207",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153542,1755167448216,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.216",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153543,1755167448226,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.226",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153544,1755167448236,"fUST",-460.55384015,0.00017745,2,"2025-08-14T10:30:48.236",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153545,1755167448247,"fUST",-182.4432,0.00017745,2,"2025-08-14T10:30:48.247",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153546,1755167448257,"fUST",-460.73169431,0.00017745,2,"2025-08-14T10:30:48.257",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153547,1755167448267,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.267",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153548,1755167448276,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.276",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153549,1755167448286,"fUST",-460.86564365,0.00017745,2,"2025-08-14T10:30:48.286",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153550,1755167448296,"fUST",-461.4603041,0.00017745,2,"2025-08-14T10:30:48.296",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153551,1755167448306,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.306",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153552,1755167448316,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.316",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153553,1755167448326,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.326",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153554,1755167448336,"fUST",-1227.43,0.00017745,2,"2025-08-14T10:30:48.336",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153555,1755167448346,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.346",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153556,1755167448356,"fUST",-181.44314166,0.00017745,2,"2025-08-14T10:30:48.356",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153557,1755167448367,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.367",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153558,1755167448377,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.377",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153559,1755167448387,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.387",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153560,1755167448396,"fUST",-470.43365258,0.00017745,2,"2025-08-14T10:30:48.396",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153561,1755167448407,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.407",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153562,1755167448416,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.416",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153563,1755167448426,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.426",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153564,1755167448444,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.444",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153565,1755167448453,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.453",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153566,1755167448463,"fUST",-529.52,0.00017745,2,"2025-08-14T10:30:48.463",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153567,1755167448474,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.474",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153568,1755167448483,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.483",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153569,1755167448493,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.493",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153570,1755167448503,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.503",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153571,1755167448513,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.513",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153572,1755167448535,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.535",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153573,1755167448546,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.546",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153574,1755167448556,"fUST",-274.470461,0.00017745,2,"2025-08-14T10:30:48.556",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153575,1755167448565,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.565",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153576,1755167448575,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.575",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153577,1755167448585,"fUST",-461.21511065,0.00017745,2,"2025-08-14T10:30:48.585",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153578,1755167448595,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.595",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153579,1755167448606,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.606",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153580,1755167448616,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.616",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153581,1755167448626,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.626",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153582,1755167448649,"fUST",-390.05604,0.00017745,2,"2025-08-14T10:30:48.649",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153583,1755167448659,"fUST",-390.05604,0.00017745,2,"2025-08-14T10:30:48.659",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153584,1755167448669,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.669",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153585,1755167448682,"fUST",-390.05604,0.00017745,2,"2025-08-14T10:30:48.682",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153586,1755167448691,"fUST",-390.05604,0.00017745,2,"2025-08-14T10:30:48.691",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153587,1755167448702,"fUST",-460.0,0.00017745,2,"2025-08-14T10:30:48.702",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153588,1755167448713,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.713",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153589,1755167448727,"fUST",-151.0,0.00017745,2,"2025-08-14T10:30:48.727",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153590,1755167448737,"fUST",-813.444331,0.00017745,2,"2025-08-14T10:30:48.737",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153591,1755167448747,"fUST",-813.444331,0.00017745,2,"2025-08-14T10:30:48.747",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153592,1755167448758,"fUST",-813.444331,0.00017745,2,"2025-08-14T10:30:48.758",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153593,1755167448771,"fUST",-813.444331,0.00017745,2,"2025-08-14T10:30:48.771",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153594,1755167448781,"fUST",-813.444331,0.00017745,2,"2025-08-14T10:30:48.781",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153595,1755167448791,"fUST",-813.444331,0.00017745,2,"2025-08-14T10:30:48.791",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153596,1755167448801,"fUST",-248.579918,0.00017745,2,"2025-08-14T10:30:48.801",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153597,1755167448811,"fUST",-1068.840739,0.00017745,2,"2025-08-14T10:30:48.811",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153598,1755167448821,"fUST",-1068.840733,0.00017745,2,"2025-08-14T10:30:48.821",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153599,1755167448830,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.830",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153600,1755167448840,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.840",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153601,1755167448850,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.850",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153602,1755167448860,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.860",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153603,1755167448871,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.871",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153604,1755167448880,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.880",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153605,1755167448890,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.890",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153606,1755167448900,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.900",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153607,1755167448910,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.910",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153608,1755167448920,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.920",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153609,1755167448930,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.930",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153610,1755167448939,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:48.939",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153611,1755167448950,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:48.950",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153612,1755167448961,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:48.961",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153613,1755167448971,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:48.971",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153614,1755167448981,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:48.981",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153615,1755167448992,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:48.992",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153616,1755167449002,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:49.002",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153617,1755167449012,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:49.012",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153618,1755167449021,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:49.021",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153619,1755167449032,"fUST",-271.900302,0.00017746,2,"2025-08-14T10:30:49.032",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153620,1755167449043,"fUST",-271.900294,0.00017746,2,"2025-08-14T10:30:49.043",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153621,1755167449053,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:49.053",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153622,1755167449063,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:49.063",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153623,1755167449072,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:49.072",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153624,1755167449083,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:49.083",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153625,1755167449093,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:49.093",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153626,1755167449103,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:49.103",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153627,1755167449113,"fUST",-390.05604,0.00017746,2,"2025-08-14T10:30:49.113",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153628,1755167449122,"fUST",-390.05604,0.00017746,2,"2025-08-14T10:30:49.122",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153629,1755167449133,"fUST",-151.0,0.00017746,2,"2025-08-14T10:30:49.133",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153630,1755167449144,"fUST",-813.444331,0.00017746,2,"2025-08-14T10:30:49.144",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153631,1755167449154,"fUST",-813.444331,0.00017746,2,"2025-08-14T10:30:49.154",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153632,1755167449165,"fUST",-151.0,0.00017755,2,"2025-08-14T10:30:49.165",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153633,1755167449176,"fUST",-151.0,0.00017755,2,"2025-08-14T10:30:49.176",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153634,1755167449186,"fUST",-151.0,0.00017755,2,"2025-08-14T10:30:49.186",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153635,1755167449196,"fUST",-151.0,0.00017755,2,"2025-08-14T10:30:49.196",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153636,1755167449207,"fUST",-151.0,0.00017755,2,"2025-08-14T10:30:49.207",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153637,1755167449216,"fUST",-151.0,0.00017755,2,"2025-08-14T10:30:49.216",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153638,1755167449228,"fUST",-229.9,0.00017755,2,"2025-08-14T10:30:49.228",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153639,1755167449238,"fUST",-151.0,0.00017755,2,"2025-08-14T10:30:49.238",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153640,1755167449248,"fUST",-168.0,0.00017756,2,"2025-08-14T10:30:49.248",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153641,1755167449258,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.258",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153642,1755167449268,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.268",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153643,1755167449278,"fUST",-186.800386,0.00017756,2,"2025-08-14T10:30:49.278",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153644,1755167449289,"fUST",-162.111806,0.00017756,2,"2025-08-14T10:30:49.289",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153645,1755167449299,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.299",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153646,1755167449308,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.308",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153647,1755167449318,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.318",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153648,1755167449330,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.330",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153649,1755167449340,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.340",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153650,1755167449349,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.349",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153651,1755167449359,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.359",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153652,1755167449369,"fUST",-169.572898,0.00017756,2,"2025-08-14T10:30:49.369",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153653,1755167449378,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.378",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153654,1755167449388,"fUST",-151.0,0.00017756,2,"2025-08-14T10:30:49.388",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153655,1755167449399,"fUST",-218.777479,0.00017757,2,"2025-08-14T10:30:49.399",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153656,1755167449409,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.409",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153657,1755167449419,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.419",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153658,1755167449428,"fUST",-500.93077017,0.00017773,2,"2025-08-14T10:30:49.428",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153659,1755167449438,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.438",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153660,1755167449459,"fUST",-500.6190447,0.00017773,2,"2025-08-14T10:30:49.459",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153661,1755167449482,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.482",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153662,1755167449502,"fUST",-160.23614439,0.00017773,2,"2025-08-14T10:30:49.502",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153663,1755167449513,"fUST",-516.78005594,0.00017773,2,"2025-08-14T10:30:49.513",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153664,1755167449522,"fUST",-503.50895547,0.00017773,2,"2025-08-14T10:30:49.522",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153665,1755167449532,"fUST",-500.22988453,0.00017773,2,"2025-08-14T10:30:49.532",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153666,1755167449543,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.543",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153667,1755167449552,"fUST",-502.57281991,0.00017773,2,"2025-08-14T10:30:49.552",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153668,1755167449562,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.562",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153669,1755167449571,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.571",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153670,1755167449581,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.581",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153671,1755167449591,"fUST",-500.0,0.00017773,2,"2025-08-14T10:30:49.591",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153672,1755167449600,"fUST",-223.46328,0.00017773,2,"2025-08-14T10:30:49.600",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153673,1755167449610,"fUST",-203.0,0.00017783,2,"2025-08-14T10:30:49.610",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153674,1755167449621,"fUST",-246.364195,0.00017793,2,"2025-08-14T10:30:49.621",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153675,1755167449782,"fUST",-271.58581098,0.00017796,2,"2025-08-14T10:30:49.782",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153676,1755167449793,"fUST",-1382.3,0.00017796,2,"2025-08-14T10:30:49.793",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153677,1755167449804,"fUST",-1461.56,0.00017796,2,"2025-08-14T10:30:49.804",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153678,1755167449814,"fUST",-2776.97,0.00017796,2,"2025-08-14T10:30:49.814",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153679,1755167449824,"fUST",-460.0,0.00017796,2,"2025-08-14T10:30:49.824",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153680,1755167449833,"fUST",-4163.15,0.00017796,2,"2025-08-14T10:30:49.833",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153681,1755167449843,"fUST",-460.0,0.00017796,2,"2025-08-14T10:30:49.843",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153682,1755167449852,"fUST",-1114.66,0.00017796,2,"2025-08-14T10:30:49.852",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153683,1755167449863,"fUST",-468.38,0.00017796,2,"2025-08-14T10:30:49.863",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153684,1755167449872,"fUST",-4317.73,0.00017796,2,"2025-08-14T10:30:49.872",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153685,1755167449882,"fUST",-467.4,0.00017796,2,"2025-08-14T10:30:49.882",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153686,1755167449891,"fUST",-4365.14541443,0.00017802,2,"2025-08-14T10:30:49.891",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153687,1755167449900,"fUST",-151.0,0.00017802,2,"2025-08-14T10:30:49.900",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153688,1755167449909,"fUST",-151.0,0.00017802,2,"2025-08-14T10:30:49.909",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153689,1755167449919,"fUST",-151.0,0.00017802,2,"2025-08-14T10:30:49.919",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153690,1755167449928,"fUST",-156.52893,0.00017802,2,"2025-08-14T10:30:49.928",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153691,1755167449938,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:49.938",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153692,1755167449947,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:49.947",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153693,1755167449956,"fUST",-684.56,0.00017802,2,"2025-08-14T10:30:49.956",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153694,1755167449966,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:49.966",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153695,1755167449978,"fUST",-151.0,0.00017802,2,"2025-08-14T10:30:49.978",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153696,1755167449987,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:49.987",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153697,1755167449996,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:49.996",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153698,1755167450006,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.006",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153699,1755167450015,"fUST",-1901.97,0.00017802,2,"2025-08-14T10:30:50.015",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153700,1755167450024,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.024",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153701,1755167450035,"fUST",-463.60489507,0.00017802,2,"2025-08-14T10:30:50.035",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153702,1755167450044,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.044",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153703,1755167450053,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.053",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153704,1755167450062,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.062",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153705,1755167450071,"fUST",-731.69,0.00017802,2,"2025-08-14T10:30:50.071",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153706,1755167450081,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.081",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153707,1755167450090,"fUST",-200.0,0.00017802,2,"2025-08-14T10:30:50.090",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153708,1755167450099,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.099",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153709,1755167450108,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.108",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153710,1755167450118,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.118",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153711,1755167450127,"fUST",-274.17599034,0.00017802,2,"2025-08-14T10:30:50.127",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153712,1755167450136,"fUST",-1044.85,0.00017802,2,"2025-08-14T10:30:50.136",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153713,1755167450146,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.146",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153714,1755167450156,"fUST",-562.21,0.00017802,2,"2025-08-14T10:30:50.156",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153715,1755167450165,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.165",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153716,1755167450175,"fUST",-706.53,0.00017802,2,"2025-08-14T10:30:50.175",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153717,1755167450185,"fUST",-772.56,0.00017802,2,"2025-08-14T10:30:50.185",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153718,1755167450194,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.194",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153719,1755167450204,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.204",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153720,1755167450214,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.214",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153721,1755167450226,"fUST",-151.0,0.00017802,2,"2025-08-14T10:30:50.226",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153722,1755167450235,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.235",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153723,1755167450245,"fUST",-390.05604,0.00017802,2,"2025-08-14T10:30:50.245",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153724,1755167450254,"fUST",-390.056044,0.00017802,2,"2025-08-14T10:30:50.254",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153725,1755167450263,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.263",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153726,1755167450273,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.273",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153727,1755167450283,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.283",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153728,1755167450292,"fUST",-790.59,0.00017802,2,"2025-08-14T10:30:50.292",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153729,1755167450302,"fUST",-229.27372587,0.00017802,2,"2025-08-14T10:30:50.302",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153730,1755167450312,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.312",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153731,1755167450322,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.322",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153732,1755167450331,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.331",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153733,1755167450342,"fUST",-1027.6,0.00017802,2,"2025-08-14T10:30:50.342",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153734,1755167450351,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.351",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153735,1755167450360,"fUST",-1319.98,0.00017802,2,"2025-08-14T10:30:50.360",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153736,1755167450369,"fUST",-1026.7,0.00017802,2,"2025-08-14T10:30:50.369",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153737,1755167450379,"fUST",-998.78,0.00017802,2,"2025-08-14T10:30:50.379",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153738,1755167450388,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.388",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153739,1755167450397,"fUST",-813.444331,0.00017802,2,"2025-08-14T10:30:50.397",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153740,1755167450406,"fUST",-813.444331,0.00017802,2,"2025-08-14T10:30:50.406",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153741,1755167450416,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.416",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153742,1755167450426,"fUST",-2364.22,0.00017802,2,"2025-08-14T10:30:50.426",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153743,1755167450436,"fUST",-1650.82,0.00017802,2,"2025-08-14T10:30:50.436",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153744,1755167450445,"fUST",-1512.09,0.00017802,2,"2025-08-14T10:30:50.445",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153745,1755167450454,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.454",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153746,1755167450464,"fUST",-460.0,0.00017802,2,"2025-08-14T10:30:50.464",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153747,1755167450474,"fUST",-1716.05,0.00017802,2,"2025-08-14T10:30:50.474",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153748,1755167450483,"fUST",-1188.97,0.00017802,2,"2025-08-14T10:30:50.483",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153749,1755167450493,"fUST",-500.02,0.00017802,2,"2025-08-14T10:30:50.493",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153750,1755167450502,"fUST",-548.29,0.00017802,2,"2025-08-14T10:30:50.502",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153751,1755167450511,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.511",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153752,1755167450521,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.521",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153753,1755167450530,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.530",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153754,1755167450540,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.540",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153755,1755167450549,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.549",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153756,1755167450558,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.558",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153757,1755167450567,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.567",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153758,1755167450576,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.576",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153759,1755167450585,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.585",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153760,1755167450595,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.595",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153761,1755167450604,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.604",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153762,1755167450613,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.613",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153763,1755167450622,"fUST",-600.91,0.00017804,2,"2025-08-14T10:30:50.622",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153764,1755167450631,"fUST",-888.76,0.00017804,2,"2025-08-14T10:30:50.631",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153765,1755167450640,"fUST",-525.16,0.00017804,2,"2025-08-14T10:30:50.640",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153766,1755167450650,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.650",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153767,1755167450659,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.659",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153768,1755167450668,"fUST",-151.0,0.00017804,2,"2025-08-14T10:30:50.668",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153769,1755167450677,"fUST",-1059.43,0.00017804,2,"2025-08-14T10:30:50.677",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153770,1755167450686,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.686",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153771,1755167450698,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.698",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153772,1755167450707,"fUST",-513.09504681,0.00017804,2,"2025-08-14T10:30:50.707",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153773,1755167450717,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.717",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153774,1755167450727,"fUST",-606.15,0.00017804,2,"2025-08-14T10:30:50.727",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153775,1755167450737,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.737",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153776,1755167450746,"fUST",-813.444331,0.00017804,2,"2025-08-14T10:30:50.746",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153777,1755167450756,"fUST",-813.444331,0.00017804,2,"2025-08-14T10:30:50.756",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153778,1755167450766,"fUST",-813.444331,0.00017804,2,"2025-08-14T10:30:50.766",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153779,1755167450775,"fUST",-813.44434,0.00017804,2,"2025-08-14T10:30:50.775",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153780,1755167450785,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.785",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153781,1755167450794,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.794",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153782,1755167450804,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.804",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153783,1755167450813,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.813",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153784,1755167450822,"fUST",-369.77651135,0.00017804,2,"2025-08-14T10:30:50.822",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153785,1755167450832,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.832",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153786,1755167450840,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.840",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153787,1755167450850,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.850",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153788,1755167450859,"fUST",-150.52483999,0.00017804,2,"2025-08-14T10:30:50.859",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153789,1755167450868,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.868",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153790,1755167450878,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.878",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153791,1755167450887,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.887",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153792,1755167450897,"fUST",-460.0,0.00017804,2,"2025-08-14T10:30:50.897",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153793,1755167450907,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:50.907",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153794,1755167450916,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:50.916",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153795,1755167450926,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:50.926",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153796,1755167450935,"fUST",-242.71904106,0.00017805,2,"2025-08-14T10:30:50.935",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153797,1755167450944,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:50.944",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153798,1755167450953,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:50.953",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153799,1755167450962,"fUST",-500.0,0.00017805,2,"2025-08-14T10:30:50.962",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153800,1755167450971,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:50.971",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153801,1755167450980,"fUST",-500.0,0.00017805,2,"2025-08-14T10:30:50.980",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153802,1755167450989,"fUST",-500.0,0.00017805,2,"2025-08-14T10:30:50.989",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153803,1755167450998,"fUST",-593.02015005,0.00017805,2,"2025-08-14T10:30:50.998",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153804,1755167451008,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:51.008",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153805,1755167451017,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:51.017",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153806,1755167451025,"fUST",-151.0,0.00017805,2,"2025-08-14T10:30:51.025",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153807,1755167451034,"fUST",-151.0,0.00017835,2,"2025-08-14T10:30:51.034",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153808,1755167451044,"fUST",-151.0,0.00017835,2,"2025-08-14T10:30:51.044",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153809,1755167451053,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.053",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153810,1755167451062,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.062",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153811,1755167451072,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.072",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153812,1755167451081,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.081",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153813,1755167451090,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.090",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153814,1755167451100,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.100",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153815,1755167451108,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.108",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153816,1755167451118,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.118",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153817,1755167451127,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.127",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153818,1755167451137,"fUST",-151.0,0.00017846,2,"2025-08-14T10:30:51.137",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153819,1755167451146,"fUST",-160.0,0.00017847,2,"2025-08-14T10:30:51.146",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153820,1755167451156,"fUST",-151.0,0.00017847,2,"2025-08-14T10:30:51.156",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153821,1755167451165,"fUST",-151.0,0.00017847,2,"2025-08-14T10:30:51.165",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153822,1755167451174,"fUST",-151.0,0.00017847,2,"2025-08-14T10:30:51.174",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153823,1755167451185,"fUST",-151.0,0.00017847,2,"2025-08-14T10:30:51.185",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153824,1755167451195,"fUST",-151.443184,0.00017847,2,"2025-08-14T10:30:51.195",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153825,1755167451204,"fUST",-151.0,0.00017847,2,"2025-08-14T10:30:51.204",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153826,1755167451213,"fUST",-151.0,0.00017847,2,"2025-08-14T10:30:51.213",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153827,1755167451222,"fUST",-236.304826,0.00017847,2,"2025-08-14T10:30:51.222",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153828,1755167451232,"fUST",-151.0,0.00017847,2,"2025-08-14T10:30:51.232",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153829,1755167451243,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.243",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153830,1755167451252,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.252",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153831,1755167451261,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.261",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153832,1755167451271,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.271",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153833,1755167451280,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.280",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153834,1755167451290,"fUST",-194.476647,0.00017857,2,"2025-08-14T10:30:51.290",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153835,1755167451299,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.299",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153836,1755167451309,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.309",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153837,1755167451319,"fUST",-151.0,0.00017857,2,"2025-08-14T10:30:51.319",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153838,1755167451328,"fUST",-358.073343,0.00017858,2,"2025-08-14T10:30:51.328",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153839,1755167451337,"fUST",-358.073343,0.00017858,2,"2025-08-14T10:30:51.337",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153840,1755167451347,"fUST",-151.0,0.00017858,2,"2025-08-14T10:30:51.347",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153841,1755167451356,"fUST",-151.0,0.00017858,2,"2025-08-14T10:30:51.356",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153842,1755167451366,"fUST",-2631.46,0.00017868,2,"2025-08-14T10:30:51.366",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153843,1755167451375,"fUST",-1127.57,0.00017868,2,"2025-08-14T10:30:51.375",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153844,1755167451385,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.385",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153845,1755167451394,"fUST",-5312.12,0.00017868,2,"2025-08-14T10:30:51.394",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153846,1755167451403,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.403",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153847,1755167451413,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.413",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153848,1755167451422,"fUST",-2228.36,0.00017868,2,"2025-08-14T10:30:51.422",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153849,1755167451432,"fUST",-3202.5,0.00017868,2,"2025-08-14T10:30:51.432",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153850,1755167451441,"fUST",-520.94,0.00017868,2,"2025-08-14T10:30:51.441",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153851,1755167451451,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.451",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153852,1755167451461,"fUST",-973.99,0.00017868,2,"2025-08-14T10:30:51.461",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153853,1755167451470,"fUST",-1376.46,0.00017868,2,"2025-08-14T10:30:51.470",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153854,1755167451479,"fUST",-4318.68,0.00017868,2,"2025-08-14T10:30:51.479",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153855,1755167451489,"fUST",-821.97,0.00017868,2,"2025-08-14T10:30:51.489",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153856,1755167451498,"fUST",-588.33,0.00017868,2,"2025-08-14T10:30:51.498",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153857,1755167451509,"fUST",-845.12,0.00017868,2,"2025-08-14T10:30:51.509",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153858,1755167451518,"fUST",-648.48,0.00017868,2,"2025-08-14T10:30:51.518",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153859,1755167451528,"fUST",-1462.79,0.00017868,2,"2025-08-14T10:30:51.528",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153860,1755167451537,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.537",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153861,1755167451546,"fUST",-613.05,0.00017868,2,"2025-08-14T10:30:51.546",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153862,1755167451555,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.555",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153863,1755167451564,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.564",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153864,1755167451573,"fUST",-2959.92,0.00017868,2,"2025-08-14T10:30:51.573",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153865,1755167451583,"fUST",-460.0,0.00017868,2,"2025-08-14T10:30:51.583",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153866,1755167451592,"fUST",-747.39,0.00017869,2,"2025-08-14T10:30:51.592",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153867,1755167451601,"fUST",-560.25200997,0.00017869,2,"2025-08-14T10:30:51.601",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153868,1755167451610,"fUST",-497.01,0.00017869,2,"2025-08-14T10:30:51.610",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153869,1755167451620,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.620",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153870,1755167451629,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.629",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153871,1755167451638,"fUST",-699.73,0.00017869,2,"2025-08-14T10:30:51.638",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153872,1755167451648,"fUST",-1477.22,0.00017869,2,"2025-08-14T10:30:51.648",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153873,1755167451658,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.658",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153874,1755167451668,"fUST",-2424.2,0.00017869,2,"2025-08-14T10:30:51.668",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153875,1755167451679,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.679",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153876,1755167451689,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.689",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153877,1755167451706,"fUST",-889.57,0.00017869,2,"2025-08-14T10:30:51.706",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153878,1755167451716,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.716",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153879,1755167451728,"fUST",-702.4,0.00017869,2,"2025-08-14T10:30:51.728",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153880,1755167451737,"fUST",-576.00296941,0.00017869,2,"2025-08-14T10:30:51.737",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153881,1755167451747,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.747",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153882,1755167451756,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.756",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153883,1755167451767,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.767",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153884,1755167451776,"fUST",-1133.0,0.00017869,2,"2025-08-14T10:30:51.776",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153885,1755167451786,"fUST",-877.33,0.00017869,2,"2025-08-14T10:30:51.786",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153886,1755167451795,"fUST",-624.43,0.00017869,2,"2025-08-14T10:30:51.795",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153887,1755167451805,"fUST",-614.72,0.00017869,2,"2025-08-14T10:30:51.805",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153888,1755167451814,"fUST",-1686.27,0.00017869,2,"2025-08-14T10:30:51.814",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153889,1755167451824,"fUST",-1033.02,0.00017869,2,"2025-08-14T10:30:51.824",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153890,1755167451834,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.834",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153891,1755167451843,"fUST",-460.0,0.00017869,2,"2025-08-14T10:30:51.843",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153892,1755167451852,"fUST",-204.34921441,0.00017869,2,"2025-08-14T10:30:51.852",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153893,1755167452047,"fUST",-441.2363975,0.00017869,2,"2025-08-14T10:30:52.047",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153894,1755167452058,"fUST",-896.84438809,0.00017869,2,"2025-08-14T10:30:52.058",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153895,1755167452068,"fUST",-71.2822429,0.00017869,2,"2025-08-14T10:30:52.068",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153896,1755167452102,"fUST",36.20425596,0.00017321,2,"2025-08-14T10:30:52.102",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153897,1755167452125,"fUST",707.86574404,0.00017321,2,"2025-08-14T10:30:52.125",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153898,1755167452360,"fUST",-258.19999996,0.0001753,2,"2025-08-14T10:30:52.360",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153899,1755167452374,"fUST",-201.80000004,0.0001753,2,"2025-08-14T10:30:52.374",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153900,1755167452384,"fUST",-91.06534946,0.00017595,2,"2025-08-14T10:30:52.384",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153901,1755167453139,"fUST",9292.13425596,0.00017318,2,"2025-08-14T10:30:53.139",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153902,1755167453165,"fUST",10000.0,0.00017318,2,"2025-08-14T10:30:53.165",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153903,1755167453191,"fUST",10000.0,0.00017318,2,"2025-08-14T10:30:53.191",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153904,1755167453217,"fUST",10000.0,0.00017318,2,"2025-08-14T10:30:53.217",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153905,1755167453242,"fUST",10000.0,0.00017318,2,"2025-08-14T10:30:53.242",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153906,1755167453266,"fUST",10000.0,0.00017318,2,"2025-08-14T10:30:53.266",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153907,1755167453289,"fUST",10000.0,0.00017318,2,"2025-08-14T10:30:53.289",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153908,1755167453315,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.315",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153909,1755167453340,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.340",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153910,1755167453364,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.364",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153911,1755167453389,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.389",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153912,1755167453414,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.414",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153913,1755167453440,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.440",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153914,1755167453466,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.466",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153915,1755167453491,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.491",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153916,1755167453514,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.514",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153917,1755167453539,"fUST",5000.0,0.00017318,2,"2025-08-14T10:30:53.539",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153918,1755167453628,"fUST",3118.0805305,0.00016897,2,"2025-08-14T10:30:53.628",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153919,1755167453651,"fUST",4846.42322347,0.00016897,2,"2025-08-14T10:30:53.651",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153920,1755167453702,"fUST",-365.05895486,0.00017318,2,"2025-08-14T10:30:53.702",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153921,1755167453747,"fUST",-0.24762211,0.00017318,2,"2025-08-14T10:30:53.747",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153922,1755167453763,"fUST",-268.38624361,0.00017318,2,"2025-08-14T10:30:53.763",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153923,1755167453780,"fUST",-1337.380915,0.00017318,2,"2025-08-14T10:30:53.780",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153927,1755167471197,"fUST",1449.88116369,0.00016539,2,"2025-08-14T10:31:11.197",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153928,1755167479528,"fUST",3703.69561284,0.00017218,2,"2025-08-14T10:31:19.528",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153929,1755167479550,"fUST",7600.78057138,0.00017218,2,"2025-08-14T10:31:19.550",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153930,1755167484618,"fUST",2399.21942862,0.00016898,2,"2025-08-14T10:31:24.618",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153931,1755167484640,"fUST",3394.5057015,0.00016898,2,"2025-08-14T10:31:24.640",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153932,1755167498098,"fUST",621.94975027,0.0001722,2,"2025-08-14T10:31:38.098",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153975,1755167720635,"fUST",2323.08387472,0.0001722,2,"2025-08-14T10:35:20.635",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153976,1755167730501,"fUST",964.12554,0.00013699,2,"2025-08-14T10:35:30.501",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379153995,1755167838448,"fUST",497.55980024,0.0001722,2,"2025-08-14T10:37:18.448",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154014,1755167981089,"fUST",2198.77533327,0.00016317,2,"2025-08-14T10:39:41.089",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154015,1755167981113,"fUST",1320.72415383,0.00016317,2,"2025-08-14T10:39:41.113",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154050,1755168008090,"fUST",2032.69839038,0.00017216,2,"2025-08-14T10:40:08.090",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154055,1755168080142,"fUST",510.662941,0.00016316,2,"2025-08-14T10:41:20.142",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154101,1755168180200,"fUST",398.0478402,0.0001722,2,"2025-08-14T10:43:00.200",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154103,1755168182234,"fUST",-291.9545145,0.00017308,2,"2025-08-14T10:43:02.234",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154110,1755168197519,"fUST",-201.68299248,0.00017289,2,"2025-08-14T10:43:17.519",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154112,1755168200684,"fUST",-152.49687673,0.00017289,2,"2025-08-14T10:43:20.684",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154115,1755168204379,"fUST",-43.86797095,0.00017289,2,"2025-08-14T10:43:24.379",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154116,1755168204409,"fUST",-212.7570842,0.00017307,2,"2025-08-14T10:43:24.409",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154118,1755168206028,"fUST",-87.2429158,0.00017307,2,"2025-08-14T10:43:26.028",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154119,1755168206051,"fUST",-212.7570842,0.00017308,2,"2025-08-14T10:43:26.051",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154131,1755168230868,"fUST",-428.58558453,0.00017308,2,"2025-08-14T10:43:50.868",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154135,1755168233722,"fUST",-269.37129298,0.00017308,2,"2025-08-14T10:43:53.722",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154136,1755168236441,"fUST",-158.02347389,0.00017308,2,"2025-08-14T10:43:56.441",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154161,1755168280572,"fUST",-290.45273025,0.00017307,2,"2025-08-14T10:44:40.572",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154163,1755168283426,"fUST",-9.54726975,0.00017307,2,"2025-08-14T10:44:43.426",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154164,1755168283449,"fUST",-308.43334357,0.00017308,2,"2025-08-14T10:44:43.449",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154166,1755168285690,"fUST",-154.90224994,0.00017308,2,"2025-08-14T10:44:45.690",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154167,1755168285721,"fUST",1891.45602144,0.00017208,2,"2025-08-14T10:44:45.721",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154168,1755168289837,"fUST",-309.21945475,0.00017308,2,"2025-08-14T10:44:49.837",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154170,1755168292839,"fUST",-368.54051785,0.00017307,2,"2025-08-14T10:44:52.839",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154178,1755168315353,"fUST",210.60294784,0.00017061,2,"2025-08-14T10:45:15.353",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154180,1755168317155,"fUST",-91.45948215,0.00017307,2,"2025-08-14T10:45:17.155",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154181,1755168317178,"fUST",-263.50347645,0.00017307,2,"2025-08-14T10:45:17.178",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154185,1755168321401,"fUST",-196.49652355,0.00017307,2,"2025-08-14T10:45:21.401",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154186,1755168321425,"fUST",-8.9957128,0.00017307,2,"2025-08-14T10:45:21.425",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154191,1755168323900,"fUST",-291.0042872,0.00017307,2,"2025-08-14T10:45:23.900",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154192,1755168323923,"fUST",-94.94829558,0.00017307,2,"2025-08-14T10:45:23.923",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154193,1755168326559,"fUST",-333.64991787,0.00017307,2,"2025-08-14T10:45:26.559",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154198,1755168349990,"fUST",-31.40178655,0.00017307,2,"2025-08-14T10:45:49.990",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154199,1755168350012,"fUST",-277.96603818,0.00017307,2,"2025-08-14T10:45:50.012",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154200,1755168352678,"fUST",-362.52785105,0.00017307,2,"2025-08-14T10:45:52.678",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154201,1755168356480,"fUST",-242.99611077,0.00017307,2,"2025-08-14T10:45:56.480",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154202,1755168356503,"fUST",-90.86898948,0.00017307,2,"2025-08-14T10:45:56.503",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154203,1755168359038,"fUST",-203.06113577,0.00017307,2,"2025-08-14T10:45:59.038",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154205,1755168389042,"fUST",297.44507295,0.00017207,2,"2025-08-14T10:46:29.042",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154206,1755168395610,"fUST",-224.62500086,0.00017306,2,"2025-08-14T10:46:35.610",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154209,1755168437300,"fUST",-170.35037353,0.00017306,2,"2025-08-14T10:47:17.300",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154210,1755168441428,"fUST",-129.64962647,0.00017306,2,"2025-08-14T10:47:21.428",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154211,1755168441450,"fUST",-194.15731026,0.00017307,2,"2025-08-14T10:47:21.450",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154213,1755168445259,"fUST",-168.48143441,0.00017307,2,"2025-08-14T10:47:25.259",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154220,1755168463895,"fUST",3338.36263236,0.00016312,2,"2025-08-14T10:47:43.895",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154221,1755168463918,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:43.918",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154222,1755168463942,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:43.942",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154223,1755168463965,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:43.965",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154224,1755168463990,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:43.990",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154225,1755168464013,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.013",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154226,1755168464035,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.035",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154227,1755168464058,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.058",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154228,1755168464080,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.080",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154229,1755168464102,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.102",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154230,1755168464127,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.127",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154231,1755168464149,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.149",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154232,1755168464172,"fUST",10000.0,0.00016312,2,"2025-08-14T10:47:44.172",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154233,1755168464194,"fUST",6661.63736764,0.00016312,2,"2025-08-14T10:47:44.194",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154234,1755168476167,"fUST",3338.36263236,0.00017228,2,"2025-08-14T10:47:56.167",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154235,1755168476191,"fUST",1661.63736764,0.00017228,2,"2025-08-14T10:47:56.191",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154236,1755168484650,"fUST",4040.02383047,0.00017228,2,"2025-08-14T10:48:04.650",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154238,1755168492865,"fUST",4298.33880189,0.00017228,2,"2025-08-14T10:48:12.865",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154239,1755168492886,"fUST",701.66119811,0.00017228,2,"2025-08-14T10:48:12.886",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154241,1755168508954,"fUST",5000.0,0.00017228,2,"2025-08-14T10:48:28.954",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154242,1755168519368,"fUST",-336.24991532,0.00017307,2,"2025-08-14T10:48:39.368",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154243,1755168519826,"fUST",416.28145321,0.00017217,2,"2025-08-14T10:48:39.826",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154244,1755168520967,"fUST",-300.51169979,0.00017307,2,"2025-08-14T10:48:40.967",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154245,1755168520997,"fUST",-105.13453746,0.00017307,2,"2025-08-14T10:48:40.997",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154246,1755168524800,"fUST",-275.66802353,0.00017287,2,"2025-08-14T10:48:44.800",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154247,1755168525778,"fUST",3882.05734868,0.00017228,2,"2025-08-14T10:48:45.778",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154248,1755168525806,"fUST",1117.94265132,0.00017228,2,"2025-08-14T10:48:45.806",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154249,1755168526918,"fUST",-140.61342967,0.00017287,2,"2025-08-14T10:48:46.918",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154251,1755168533810,"fUST",4437.58813899,0.00017228,2,"2025-08-14T10:48:53.810",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154254,1755168541898,"fUST",4444.46920969,0.00017228,2,"2025-08-14T10:49:01.898",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154255,1755168541921,"fUST",555.53079031,0.00017228,2,"2025-08-14T10:49:01.921",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154256,1755168547523,"fUST",1658.37796113,0.00017207,2,"2025-08-14T10:49:07.523",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154257,1755168559601,"fUST",5000.0,0.00017228,2,"2025-08-14T10:49:19.601",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154259,1755168566177,"fUST",1655.02401876,0.00017207,2,"2025-08-14T10:49:26.177",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154261,1755168575590,"fUST",1131.0672298,0.00017228,2,"2025-08-14T10:49:35.590",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154262,1755168575615,"fUST",3868.9327702,0.00017228,2,"2025-08-14T10:49:35.615",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154282,1755168591444,"fUST",5000.0,0.00017228,2,"2025-08-14T10:49:51.444",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154287,1755168607074,"fUST",1131.0672298,0.00017228,2,"2025-08-14T10:50:07.074",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154288,1755168607098,"fUST",3868.9327702,0.00017228,2,"2025-08-14T10:50:07.098",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154291,1755168622859,"fUST",5000.0,0.00017228,2,"2025-08-14T10:50:22.859",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154319,1755168632616,"fUST",1131.0672298,0.00017206,2,"2025-08-14T10:50:32.616",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154320,1755168632639,"fUST",10000.0,0.00017206,2,"2025-08-14T10:50:32.639",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154321,1755168632662,"fUST",2776.18536712,0.00017206,2,"2025-08-14T10:50:32.662",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154335,1755168635071,"fUST",-300.0,0.00017306,2,"2025-08-14T10:50:35.071",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154336,1755168635082,"fUST",-1158.28589891,0.00017306,2,"2025-08-14T10:50:35.082",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154337,1755168635094,"fUST",-41.71410109,0.00017306,2,"2025-08-14T10:50:35.094",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154338,1755168635105,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.105",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154339,1755168635117,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.117",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154340,1755168635126,"fUST",-349.73989569,0.00017307,2,"2025-08-14T10:50:35.126",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154341,1755168635136,"fUST",-461.84255793,0.00017307,2,"2025-08-14T10:50:35.136",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154342,1755168635146,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.146",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154343,1755168635155,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.155",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154344,1755168635165,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.165",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154345,1755168635175,"fUST",-4860.45,0.00017307,2,"2025-08-14T10:50:35.175",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154346,1755168635185,"fUST",-2302.53,0.00017307,2,"2025-08-14T10:50:35.185",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154347,1755168635194,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.194",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154348,1755168635204,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.204",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154349,1755168635214,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.214",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154350,1755168635223,"fUST",-1024.96,0.00017307,2,"2025-08-14T10:50:35.223",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154351,1755168635233,"fUST",-474.98,0.00017307,2,"2025-08-14T10:50:35.233",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154352,1755168635243,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.243",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154353,1755168635255,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.255",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154354,1755168635265,"fUST",-553.47790259,0.00017307,2,"2025-08-14T10:50:35.265",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154355,1755168635274,"fUST",-2061.68,0.00017307,2,"2025-08-14T10:50:35.274",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154356,1755168635284,"fUST",-890.57,0.00017307,2,"2025-08-14T10:50:35.284",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154357,1755168635294,"fUST",-2802.19,0.00017307,2,"2025-08-14T10:50:35.294",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154358,1755168635304,"fUST",-3892.42,0.00017307,2,"2025-08-14T10:50:35.304",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154359,1755168635313,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.313",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154360,1755168635323,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.323",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154361,1755168635332,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.332",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154362,1755168635342,"fUST",-1379.22,0.00017307,2,"2025-08-14T10:50:35.342",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154363,1755168635352,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.352",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154364,1755168635361,"fUST",-540.87249463,0.00017307,2,"2025-08-14T10:50:35.361",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154365,1755168635371,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.371",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154366,1755168635380,"fUST",-575.8,0.00017307,2,"2025-08-14T10:50:35.380",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154367,1755168635390,"fUST",-460.32,0.00017307,2,"2025-08-14T10:50:35.390",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154368,1755168635399,"fUST",-649.94,0.00017307,2,"2025-08-14T10:50:35.399",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154369,1755168635408,"fUST",-759.99,0.00017307,2,"2025-08-14T10:50:35.408",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154370,1755168635418,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.418",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154371,1755168635428,"fUST",-846.68,0.00017307,2,"2025-08-14T10:50:35.428",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154372,1755168635438,"fUST",-609.1,0.00017307,2,"2025-08-14T10:50:35.438",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154373,1755168635447,"fUST",-514.79,0.00017307,2,"2025-08-14T10:50:35.447",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154374,1755168635457,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.457",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154375,1755168635467,"fUST",-2364.73,0.00017307,2,"2025-08-14T10:50:35.467",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154376,1755168635476,"fUST",-584.86,0.00017307,2,"2025-08-14T10:50:35.476",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154377,1755168635486,"fUST",-798.3,0.00017307,2,"2025-08-14T10:50:35.486",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154378,1755168635496,"fUST",-574.75,0.00017307,2,"2025-08-14T10:50:35.496",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154379,1755168635508,"fUST",-567.42,0.00017307,2,"2025-08-14T10:50:35.508",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154380,1755168635518,"fUST",-1384.85,0.00017307,2,"2025-08-14T10:50:35.518",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154381,1755168635528,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.528",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154382,1755168635537,"fUST",-2684.01,0.00017307,2,"2025-08-14T10:50:35.537",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154383,1755168635546,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.546",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154384,1755168635556,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:35.556",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154385,1755168635565,"fUST",-21023.23344621,0.00017307,2,"2025-08-14T10:50:35.565",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154433,1755168637967,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:37.967",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154435,1755168637977,"fUST",-7245.33919688,0.00017307,2,"2025-08-14T10:50:37.977",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154437,1755168637988,"fUST",-19634.08679732,0.00017307,2,"2025-08-14T10:50:37.988",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154439,1755168637999,"fUST",-2097.34055959,0.00017307,2,"2025-08-14T10:50:37.999",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154441,1755168638013,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.013",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154443,1755168638022,"fUST",-6730.78694041,0.00017308,2,"2025-08-14T10:50:38.022",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154449,1755168638076,"fUST",-1222.32199608,0.00017308,2,"2025-08-14T10:50:38.076",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154453,1755168638087,"fUST",-289.23104452,0.00017308,2,"2025-08-14T10:50:38.087",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154455,1755168638099,"fUST",-1353.1442974,0.00017308,2,"2025-08-14T10:50:38.099",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154519,1755168638900,"fUST",-1462.6962521,0.00017308,2,"2025-08-14T10:50:38.900",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154521,1755168638910,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.910",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154523,1755168638920,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.920",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154525,1755168638929,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.929",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154527,1755168638939,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.939",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154529,1755168638948,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.948",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154531,1755168638958,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.958",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154533,1755168638968,"fUST",-62.40145679,0.00017308,2,"2025-08-14T10:50:38.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154535,1755168638980,"fUST",-88.59854321,0.00017308,2,"2025-08-14T10:50:38.980",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154537,1755168638990,"fUST",-151.0,0.00017308,2,"2025-08-14T10:50:38.990",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154539,1755168639000,"fUST",-2414.25,0.00017308,3,"2025-08-14T10:50:39.000",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154541,1755168639013,"fUST",-1323.45,0.00017308,3,"2025-08-14T10:50:39.013",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154543,1755168639023,"fUST",-688.06,0.00017308,3,"2025-08-14T10:50:39.023",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154545,1755168639035,"fUST",-344.03,0.00017308,3,"2025-08-14T10:50:39.035",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154547,1755168639045,"fUST",-172.02,0.00017308,3,"2025-08-14T10:50:39.045",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154549,1755168639055,"fUST",-516.07,0.00017308,3,"2025-08-14T10:50:39.055",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154551,1755168639064,"fUST",-763.33,0.00017308,3,"2025-08-14T10:50:39.064",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154553,1755168639075,"fUST",-392.38,0.00017308,3,"2025-08-14T10:50:39.075",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154555,1755168639085,"fUST",-167.62,0.00017308,3,"2025-08-14T10:50:39.085",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154557,1755168639094,"fUST",-565.91,0.00017308,3,"2025-08-14T10:50:39.094",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154559,1755168639104,"fUST",-460.0,0.00017315,2,"2025-08-14T10:50:39.104",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154561,1755168639114,"fUST",-460.0,0.00017315,2,"2025-08-14T10:50:39.114",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154563,1755168639124,"fUST",-142.32741152,0.00017315,2,"2025-08-14T10:50:39.124",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154565,1755168639135,"fUST",-317.67258848,0.00017315,2,"2025-08-14T10:50:39.135",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154567,1755168639145,"fUST",-460.0,0.00017315,2,"2025-08-14T10:50:39.145",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154569,1755168639154,"fUST",-460.0,0.00017315,2,"2025-08-14T10:50:39.154",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154571,1755168639164,"fUST",-460.0,0.00017315,2,"2025-08-14T10:50:39.164",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154573,1755168639173,"fUST",-614.6,0.00017315,2,"2025-08-14T10:50:39.173",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154575,1755168639182,"fUST",-584.71,0.00017315,2,"2025-08-14T10:50:39.182",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154577,1755168639192,"fUST",-460.0,0.00017315,2,"2025-08-14T10:50:39.192",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154579,1755168639201,"fUST",-1389.18,0.00017315,2,"2025-08-14T10:50:39.201",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154581,1755168639210,"fUST",-945.94,0.00017315,2,"2025-08-14T10:50:39.210",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154583,1755168639219,"fUST",-460.0,0.00017315,2,"2025-08-14T10:50:39.219",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154585,1755168639229,"fUST",-684.15,0.00017315,2,"2025-08-14T10:50:39.229",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154587,1755168639238,"fUST",-703.88,0.00017315,2,"2025-08-14T10:50:39.238",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154589,1755168639248,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:39.248",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154591,1755168639259,"fUST",-514.92560196,0.00017316,2,"2025-08-14T10:50:39.259",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154594,1755168639269,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:39.269",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154595,1755168639278,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:39.278",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154597,1755168639288,"fUST",-556.82947604,0.00017316,2,"2025-08-14T10:50:39.288",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154599,1755168639297,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:39.297",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154601,1755168639306,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:39.306",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154603,1755168639315,"fUST",-692.3,0.00017316,2,"2025-08-14T10:50:39.315",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154605,1755168639325,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:39.325",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154607,1755168639334,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:39.334",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154609,1755168639343,"fUST",-612.26,0.00017316,2,"2025-08-14T10:50:39.343",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154611,1755168639352,"fUST",-1304.37873639,0.00017316,2,"2025-08-14T10:50:39.352",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154628,1755168639499,"fUST",5000.0,0.00017228,2,"2025-08-14T10:50:39.499",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154709,1755168640290,"fUST",-45.99126361,0.00017316,2,"2025-08-14T10:50:40.290",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154711,1755168640300,"fUST",-1370.4235033,0.00017316,2,"2025-08-14T10:50:40.300",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154713,1755168640311,"fUST",-750.7464967,0.00017316,2,"2025-08-14T10:50:40.311",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154715,1755168640321,"fUST",-1328.76,0.00017316,2,"2025-08-14T10:50:40.321",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154717,1755168640330,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.330",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154719,1755168640339,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.339",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154721,1755168640348,"fUST",-304.43650224,0.00017316,2,"2025-08-14T10:50:40.348",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154723,1755168640359,"fUST",-155.56349776,0.00017316,2,"2025-08-14T10:50:40.359",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154725,1755168640369,"fUST",-836.04,0.00017316,2,"2025-08-14T10:50:40.369",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154727,1755168640378,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.378",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154729,1755168640387,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.387",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154731,1755168640397,"fUST",-918.52538513,0.00017316,2,"2025-08-14T10:50:40.397",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154733,1755168640408,"fUST",-130.35461487,0.00017316,2,"2025-08-14T10:50:40.408",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154735,1755168640417,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.417",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154737,1755168640427,"fUST",-496.29299941,0.00017316,2,"2025-08-14T10:50:40.427",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154740,1755168640438,"fUST",-335.72700059,0.00017316,2,"2025-08-14T10:50:40.438",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154742,1755168640448,"fUST",-47.0349953,0.00017316,2,"2025-08-14T10:50:40.448",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154778,1755168640806,"fUST",-412.9650047,0.00017316,2,"2025-08-14T10:50:40.806",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154780,1755168640815,"fUST",-576.22,0.00017316,2,"2025-08-14T10:50:40.815",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154782,1755168640824,"fUST",-952.39,0.00017316,2,"2025-08-14T10:50:40.824",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154784,1755168640833,"fUST",-1531.71,0.00017316,2,"2025-08-14T10:50:40.833",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154786,1755168640843,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.843",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154787,1755168640852,"fUST",-891.01,0.00017316,2,"2025-08-14T10:50:40.852",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154788,1755168640861,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.861",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154789,1755168640871,"fUST",-1244.88,0.00017316,2,"2025-08-14T10:50:40.871",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154790,1755168640882,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.882",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154791,1755168640891,"fUST",-139.73525445,0.00017316,2,"2025-08-14T10:50:40.891",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154792,1755168640903,"fUST",-320.26474555,0.00017316,2,"2025-08-14T10:50:40.903",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154793,1755168640912,"fUST",-594.7633763,0.00017316,2,"2025-08-14T10:50:40.912",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154794,1755168640921,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.921",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154795,1755168640930,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.930",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154796,1755168640940,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.940",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154797,1755168640949,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:40.949",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154798,1755168640958,"fUST",-496.67,0.00017316,2,"2025-08-14T10:50:40.958",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154799,1755168640968,"fUST",-443.25187815,0.00017316,2,"2025-08-14T10:50:40.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379154994,1755168643086,"fUST",-458.57108174,0.00017307,2,"2025-08-14T10:50:43.086",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155016,1755168643297,"fUST",-1.42891826,0.00017307,2,"2025-08-14T10:50:43.297",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155018,1755168643307,"fUST",-432.87812185,0.00017316,2,"2025-08-14T10:50:43.307",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155020,1755168643316,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.316",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155022,1755168643325,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.325",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155024,1755168643334,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.334",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155026,1755168643343,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.343",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155027,1755168643352,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.352",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155029,1755168643362,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.362",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155031,1755168643371,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.371",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155033,1755168643381,"fUST",-709.27,0.00017316,2,"2025-08-14T10:50:43.381",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155035,1755168643390,"fUST",-1461.63,0.00017316,2,"2025-08-14T10:50:43.390",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155037,1755168643401,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.401",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155040,1755168643410,"fUST",-460.0,0.00017316,2,"2025-08-14T10:50:43.410",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155042,1755168643420,"fUST",-493.47,0.00017316,2,"2025-08-14T10:50:43.420",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155044,1755168643429,"fUST",-466.82770987,0.00017316,2,"2025-08-14T10:50:43.429",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155046,1755168643439,"fUST",-333.49154831,0.00017316,2,"2025-08-14T10:50:43.439",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155048,1755168643448,"fUST",-500.0,0.00017316,2,"2025-08-14T10:50:43.448",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155050,1755168643457,"fUST",-347.60108935,0.00017316,2,"2025-08-14T10:50:43.457",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155052,1755168643466,"fUST",-1154.15,0.00017316,2,"2025-08-14T10:50:43.466",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155054,1755168643476,"fUST",-670.87,0.00017316,2,"2025-08-14T10:50:43.476",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155056,1755168643485,"fUST",-1281.53,0.00017317,2,"2025-08-14T10:50:43.485",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155058,1755168643494,"fUST",-701.29,0.00017317,2,"2025-08-14T10:50:43.494",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155060,1755168643504,"fUST",-5.56261036,0.00017317,2,"2025-08-14T10:50:43.504",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155323,1755168646115,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:46.115",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155325,1755168646125,"fUST",-460.0,0.00017307,2,"2025-08-14T10:50:46.125",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155327,1755168646135,"fUST",-203.01637268,0.00017317,2,"2025-08-14T10:50:46.135",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155332,1755168646170,"fUST",-296.53101696,0.00017317,2,"2025-08-14T10:50:46.170",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155334,1755168646180,"fUST",-11784.48,0.00017317,2,"2025-08-14T10:50:46.180",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155336,1755168646189,"fUST",-3523.12,0.00017317,2,"2025-08-14T10:50:46.189",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155338,1755168646199,"fUST",-2290.50765547,0.00017317,2,"2025-08-14T10:50:46.199",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155352,1755168646328,"fUST",-339.56336391,0.00017317,2,"2025-08-14T10:50:46.328",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155561,1755168648516,"fUST",-10746.20898062,0.00017317,2,"2025-08-14T10:50:48.516",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155563,1755168648526,"fUST",-1546.65,0.00017317,2,"2025-08-14T10:50:48.526",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155565,1755168648535,"fUST",-1820.6,0.00017317,2,"2025-08-14T10:50:48.535",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155567,1755168648545,"fUST",-10114.03,0.00017317,2,"2025-08-14T10:50:48.545",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155569,1755168648554,"fUST",-1970.71,0.00017317,2,"2025-08-14T10:50:48.554",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155571,1755168648563,"fUST",-248736.79200846,0.00017318,2,"2025-08-14T10:50:48.563",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155573,1755168648573,"fUST",-607.52737369,0.00017321,2,"2025-08-14T10:50:48.573",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155575,1755168648583,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.583",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155577,1755168648593,"fUST",-461.33073786,0.00017321,2,"2025-08-14T10:50:48.593",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155579,1755168648603,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.603",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155581,1755168648613,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.613",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155583,1755168648624,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.624",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155585,1755168648634,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.634",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155587,1755168648643,"fUST",-224.77094593,0.00017321,2,"2025-08-14T10:50:48.643",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155589,1755168648653,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.653",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155591,1755168648663,"fUST",-688.3,0.00017321,2,"2025-08-14T10:50:48.663",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155593,1755168648673,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.673",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155595,1755168648683,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.683",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155597,1755168648693,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.693",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155599,1755168648703,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.703",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155601,1755168648713,"fUST",-277.72936854,0.00017321,2,"2025-08-14T10:50:48.713",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155603,1755168648723,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.723",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155605,1755168648733,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.733",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155607,1755168648743,"fUST",-352.76817646,0.00017321,2,"2025-08-14T10:50:48.743",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155609,1755168648754,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.754",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155611,1755168648767,"fUST",-500.64,0.00017321,2,"2025-08-14T10:50:48.767",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155613,1755168648778,"fUST",-351.44636609,0.00017321,2,"2025-08-14T10:50:48.778",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155615,1755168648787,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.787",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155617,1755168648797,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.797",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155619,1755168648806,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.806",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155621,1755168648816,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.816",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155623,1755168648826,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.826",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155625,1755168648836,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.836",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155627,1755168648846,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.846",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155629,1755168648858,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.858",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155631,1755168648867,"fUST",-856.73,0.00017321,2,"2025-08-14T10:50:48.867",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155633,1755168648877,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.877",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155635,1755168648886,"fUST",-500.0,0.00017321,2,"2025-08-14T10:50:48.886",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155637,1755168648896,"fUST",-500.0,0.00017321,2,"2025-08-14T10:50:48.896",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155639,1755168648906,"fUST",-500.0,0.00017321,2,"2025-08-14T10:50:48.906",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155641,1755168648916,"fUST",-996.11,0.00017321,2,"2025-08-14T10:50:48.916",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155643,1755168648925,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.925",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155645,1755168648935,"fUST",-227.12705748,0.00017321,2,"2025-08-14T10:50:48.935",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155647,1755168648945,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.945",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155649,1755168648955,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.955",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155651,1755168648965,"fUST",-577.18,0.00017321,2,"2025-08-14T10:50:48.965",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155653,1755168648975,"fUST",-1781.93,0.00017321,2,"2025-08-14T10:50:48.975",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155654,1755168648984,"fUST",-1974.58,0.00017321,2,"2025-08-14T10:50:48.984",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155657,1755168648995,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:48.995",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155659,1755168649005,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.005",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155660,1755168649016,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.016",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155662,1755168649026,"fUST",-709.05,0.00017321,2,"2025-08-14T10:50:49.026",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155664,1755168649041,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.041",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155666,1755168649051,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.051",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155668,1755168649061,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.061",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155670,1755168649070,"fUST",-1119.92,0.00017321,2,"2025-08-14T10:50:49.070",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155672,1755168649081,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.081",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155674,1755168649091,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.091",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155676,1755168649100,"fUST",-685.99,0.00017321,2,"2025-08-14T10:50:49.100",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155678,1755168649110,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.110",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155680,1755168649120,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.120",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155682,1755168649130,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.130",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155684,1755168649140,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.140",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155686,1755168649149,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.149",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155688,1755168649159,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.159",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155690,1755168649169,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.169",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155693,1755168649178,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.178",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155694,1755168649188,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.188",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155696,1755168649197,"fUST",-743.88,0.00017321,2,"2025-08-14T10:50:49.197",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155698,1755168649207,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.207",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155700,1755168649217,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.217",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155702,1755168649227,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.227",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155704,1755168649236,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.236",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155706,1755168649246,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.246",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155708,1755168649255,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.255",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155710,1755168649268,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.268",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155712,1755168649278,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.278",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155714,1755168649287,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.287",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155716,1755168649297,"fUST",-501.7,0.00017321,2,"2025-08-14T10:50:49.297",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155718,1755168649307,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.307",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155720,1755168649316,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.316",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155722,1755168649326,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.326",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155724,1755168649336,"fUST",-686.5,0.00017321,2,"2025-08-14T10:50:49.336",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155726,1755168649346,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.346",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155728,1755168649355,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.355",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155730,1755168649366,"fUST",-533.88,0.00017321,2,"2025-08-14T10:50:49.366",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155732,1755168649376,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.376",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155734,1755168649387,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.387",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155736,1755168649397,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.397",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155738,1755168649407,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.407",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155740,1755168649417,"fUST",-999.47,0.00017321,2,"2025-08-14T10:50:49.417",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155742,1755168649427,"fUST",-520.49,0.00017321,2,"2025-08-14T10:50:49.427",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155744,1755168649437,"fUST",-981.36,0.00017321,2,"2025-08-14T10:50:49.437",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155746,1755168649447,"fUST",-656.2,0.00017321,2,"2025-08-14T10:50:49.447",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155748,1755168649456,"fUST",-553.84178222,0.00017321,2,"2025-08-14T10:50:49.456",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155750,1755168649466,"fUST",-591.11,0.00017321,2,"2025-08-14T10:50:49.466",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155752,1755168649475,"fUST",-1050.98,0.00017321,2,"2025-08-14T10:50:49.475",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155754,1755168649485,"fUST",-1248.31,0.00017321,2,"2025-08-14T10:50:49.485",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155756,1755168649495,"fUST",-933.1,0.00017321,2,"2025-08-14T10:50:49.495",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155758,1755168649505,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.505",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155760,1755168649517,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.517",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155762,1755168649527,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.527",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155764,1755168649537,"fUST",-510.61,0.00017321,2,"2025-08-14T10:50:49.537",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155766,1755168649547,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.547",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155768,1755168649556,"fUST",-161.7571295,0.00017321,2,"2025-08-14T10:50:49.556",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155769,1755168649566,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.566",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155771,1755168649576,"fUST",-463.99785482,0.00017321,2,"2025-08-14T10:50:49.576",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155773,1755168649586,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.586",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155775,1755168649596,"fUST",-953.88,0.00017321,2,"2025-08-14T10:50:49.596",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155777,1755168649606,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.606",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155779,1755168649616,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.616",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155781,1755168649626,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.626",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155783,1755168649636,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.636",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155785,1755168649646,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.646",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155787,1755168649656,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.656",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155789,1755168649666,"fUST",-504.94549371,0.00017321,2,"2025-08-14T10:50:49.666",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155791,1755168649678,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.678",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155793,1755168649688,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.688",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155796,1755168649698,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.698",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155798,1755168649708,"fUST",-226.5283538,0.00017321,2,"2025-08-14T10:50:49.708",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155799,1755168649718,"fUST",-979.48,0.00017321,2,"2025-08-14T10:50:49.718",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155802,1755168649728,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.728",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155804,1755168649738,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.738",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155805,1755168649747,"fUST",-2231.72,0.00017321,2,"2025-08-14T10:50:49.747",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155807,1755168649756,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.756",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155809,1755168649769,"fUST",-1355.63,0.00017321,2,"2025-08-14T10:50:49.769",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155811,1755168649778,"fUST",-1566.99,0.00017321,2,"2025-08-14T10:50:49.778",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155813,1755168649788,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.788",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155816,1755168649800,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.800",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155818,1755168649809,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.809",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155820,1755168649818,"fUST",-1457.64,0.00017321,2,"2025-08-14T10:50:49.818",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155822,1755168649828,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.828",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155824,1755168649837,"fUST",-496.38115094,0.00017321,2,"2025-08-14T10:50:49.837",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155825,1755168649847,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.847",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155827,1755168649856,"fUST",-1405.25,0.00017321,2,"2025-08-14T10:50:49.856",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155829,1755168649866,"fUST",-2000.01,0.00017321,2,"2025-08-14T10:50:49.866",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155831,1755168649875,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.875",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155833,1755168649884,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.884",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155835,1755168649894,"fUST",-234.19080196,0.00017321,2,"2025-08-14T10:50:49.894",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155837,1755168649903,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.903",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155839,1755168649912,"fUST",-2784.59,0.00017321,2,"2025-08-14T10:50:49.912",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155841,1755168649922,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.922",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155843,1755168649931,"fUST",-159.16002101,0.00017321,2,"2025-08-14T10:50:49.931",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155845,1755168649941,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.941",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155847,1755168649951,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.951",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155849,1755168649960,"fUST",-3945.19,0.00017321,2,"2025-08-14T10:50:49.960",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155851,1755168649969,"fUST",-570.73890443,0.00017321,2,"2025-08-14T10:50:49.969",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155853,1755168649979,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.979",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155855,1755168649988,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:49.988",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155857,1755168649998,"fUST",-460.45790305,0.00017321,2,"2025-08-14T10:50:49.998",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155859,1755168650007,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.007",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155861,1755168650018,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.018",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155863,1755168650028,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.028",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155865,1755168650040,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.040",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155868,1755168650052,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.052",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155869,1755168650061,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.061",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155871,1755168650070,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.070",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155873,1755168650081,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.081",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155875,1755168650090,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.090",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155877,1755168650100,"fUST",-1075.38,0.00017321,2,"2025-08-14T10:50:50.100",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155879,1755168650111,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.111",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155881,1755168650120,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.120",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155883,1755168650129,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.129",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155885,1755168650139,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.139",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155887,1755168650148,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.148",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155889,1755168650157,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.157",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155891,1755168650167,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.167",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155893,1755168650176,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.176",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155895,1755168650186,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.186",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155897,1755168650195,"fUST",-1609.04,0.00017321,2,"2025-08-14T10:50:50.195",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155899,1755168650205,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.205",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155901,1755168650214,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.214",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155903,1755168650224,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.224",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155905,1755168650233,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.233",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155907,1755168650243,"fUST",-1109.05,0.00017321,2,"2025-08-14T10:50:50.243",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155909,1755168650252,"fUST",-627.75,0.00017321,2,"2025-08-14T10:50:50.252",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155911,1755168650261,"fUST",-4106.39,0.00017321,2,"2025-08-14T10:50:50.261",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155913,1755168650270,"fUST",-466.54083904,0.00017321,2,"2025-08-14T10:50:50.270",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155915,1755168650279,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.279",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155917,1755168650289,"fUST",-466.79,0.00017321,2,"2025-08-14T10:50:50.289",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155918,1755168650300,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.300",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155919,1755168650309,"fUST",-543.47,0.00017321,2,"2025-08-14T10:50:50.309",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155920,1755168650319,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.319",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155921,1755168650328,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.328",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155922,1755168650338,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.338",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155923,1755168650349,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.349",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155924,1755168650359,"fUST",-521.77,0.00017321,2,"2025-08-14T10:50:50.359",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155925,1755168650368,"fUST",-460.0,0.00017321,2,"2025-08-14T10:50:50.368",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155926,1755168650377,"fUST",-1000.0,0.00017321,2,"2025-08-14T10:50:50.377",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155927,1755168650387,"fUST",-36.11107659,0.00017321,2,"2025-08-14T10:50:50.387",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379155978,1755168651139,"fUST",-277.67272097,0.00017306,2,"2025-08-14T10:50:51.139",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379156211,1755168653470,"fUST",-182.32727903,0.00017306,2,"2025-08-14T10:50:53.470",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379156214,1755168653494,"fUST",-136.89723127,0.00017307,2,"2025-08-14T10:50:53.494",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379156620,1755168657524,"fUST",-245.34930878,0.00017307,2,"2025-08-14T10:50:57.524",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379156780,1755168659048,"fUST",-265.17985577,0.00017306,2,"2025-08-14T10:50:59.048",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379157813,1755168670494,"fUST",-183.59764733,0.00017306,2,"2025-08-14T10:51:10.494",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379158086,1755168673293,"fUST",-116.40235267,0.00017306,2,"2025-08-14T10:51:13.293",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379158089,1755168673316,"fUST",-425.89556035,0.00017306,2,"2025-08-14T10:51:13.316",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379158468,1755168676946,"fUST",-34.10443965,0.00017306,2,"2025-08-14T10:51:16.946",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379158471,1755168676968,"fUST",-223.15475936,0.00017306,2,"2025-08-14T10:51:16.968",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379158582,1755168678457,"fUST",-192.68,0.00017306,2,"2025-08-14T10:51:18.457",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160964,1755168728259,"fUST",2223.81463288,0.00017208,2,"2025-08-14T10:52:08.259",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160965,1755168728281,"fUST",10000.0,0.00017208,2,"2025-08-14T10:52:08.281",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160966,1755168728303,"fUST",10000.0,0.00017208,2,"2025-08-14T10:52:08.303",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160967,1755168728328,"fUST",10000.0,0.00017208,2,"2025-08-14T10:52:08.328",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160968,1755168728352,"fUST",10000.0,0.00017208,2,"2025-08-14T10:52:08.352",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160969,1755168728373,"fUST",10000.0,0.00017208,2,"2025-08-14T10:52:08.373",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160970,1755168728396,"fUST",10000.0,0.00017208,2,"2025-08-14T10:52:08.396",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160971,1755168728421,"fUST",2757.32680562,0.00017208,2,"2025-08-14T10:52:08.421",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160976,1755168743567,"fUST",949.962812,0.00013699,2,"2025-08-14T10:52:23.567",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160984,1755168842263,"fUST",-44.16524064,0.00017306,2,"2025-08-14T10:54:02.263",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160985,1755168842284,"fUST",-378.34459481,0.00017306,2,"2025-08-14T10:54:02.284",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160986,1755168844536,"fUST",5000.0,0.00017228,2,"2025-08-14T10:54:04.536",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160987,1755168846108,"fUST",-211.32322472,0.00017305,2,"2025-08-14T10:54:06.108",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160988,1755168847586,"fUST",-88.67677528,0.00017305,2,"2025-08-14T10:54:07.586",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160989,1755168847608,"fUST",-77.73710912,0.00017306,2,"2025-08-14T10:54:07.608",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160990,1755168849858,"fUST",-3.91829607,0.00017306,2,"2025-08-14T10:54:09.858",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160991,1755168849881,"fUST",-284.59323071,0.00017306,2,"2025-08-14T10:54:09.881",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160992,1755168851360,"fUST",-52.94796422,0.00017306,2,"2025-08-14T10:54:11.360",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160993,1755168851382,"fUST",-247.05203578,0.00017306,2,"2025-08-14T10:54:11.382",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160994,1755168854966,"fUST",-212.94796422,0.00017306,2,"2025-08-14T10:54:14.966",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160995,1755168854987,"fUST",-155.53603994,0.00017306,2,"2025-08-14T10:54:14.987",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160996,1755168858931,"fUST",223.73164722,0.00017221,2,"2025-08-14T10:54:18.931",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160997,1755168858956,"fUST",399.33737048,0.00017221,2,"2025-08-14T10:54:18.956",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160998,1755168860417,"fUST",184.18583241,0.00017293,2,"2025-08-14T10:54:20.417",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379160999,1755168861566,"fUST",-518.48619686,0.00017293,2,"2025-08-14T10:54:21.566",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161000,1755168863633,"fUST",-177.11,0.00017293,2,"2025-08-14T10:54:23.633",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161001,1755168865804,"fUST",-452.24569003,0.00017293,2,"2025-08-14T10:54:25.804",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161002,1755168866187,"fUST",893.3730119,0.0001478,2,"2025-08-14T10:54:26.187",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161003,1755168866209,"fUST",1306.6269881,0.0001478,2,"2025-08-14T10:54:26.209",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161004,1755168869638,"fUST",-249.85326718,0.00017293,2,"2025-08-14T10:54:29.638",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161005,1755168869907,"fUST",2200.0,0.0001615,2,"2025-08-14T10:54:29.907",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161006,1755168876051,"fUST",-442.69755408,0.00017293,2,"2025-08-14T10:54:36.051",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161007,1755168878140,"fUST",-292.69115805,0.00017293,2,"2025-08-14T10:54:38.140",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161008,1755168880262,"fUST",-271.199925,0.00017293,2,"2025-08-14T10:54:40.262",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161009,1755168884153,"fUST",-193.82613533,0.00017293,2,"2025-08-14T10:54:44.153",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161010,1755168886242,"fUST",252.61060333,0.00017206,2,"2025-08-14T10:54:46.242",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161011,1755168886450,"fUST",-241.34877261,0.00017293,2,"2025-08-14T10:54:46.450",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161012,1755168889720,"fUST",-279.66814272,0.00017293,2,"2025-08-14T10:54:49.720",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161013,1755168890778,"fUST",6240.76240857,0.00017207,2,"2025-08-14T10:54:50.778",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161014,1755168890808,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:50.808",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161015,1755168890837,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:50.837",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161016,1755168890867,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:50.867",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161017,1755168890896,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:50.896",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161018,1755168890926,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:50.926",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161019,1755168890962,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:50.962",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161020,1755168890989,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:50.989",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161021,1755168891020,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.020",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161022,1755168891048,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.048",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161023,1755168891073,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.073",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161024,1755168891103,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.103",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161025,1755168891135,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.135",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161026,1755168891163,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.163",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161027,1755168891199,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.199",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161028,1755168891227,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.227",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161029,1755168891251,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.251",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161030,1755168891278,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.278",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161031,1755168891309,"fUST",10000.0,0.00017207,2,"2025-08-14T10:54:51.309",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161032,1755168892248,"fUST",-311.2871883,0.00017207,2,"2025-08-14T10:54:52.248",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161033,1755168895491,"fUST",-240.19874226,0.00017207,2,"2025-08-14T10:54:55.491",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161034,1755168898229,"fUST",-257.7536585,0.00017207,2,"2025-08-14T10:54:58.229",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161035,1755168902111,"fUST",-234.19330905,0.00017207,2,"2025-08-14T10:55:02.111",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161036,1755168906896,"fUST",-189.20619937,0.00017206,2,"2025-08-14T10:55:06.896",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161037,1755168909255,"fUST",-110.79380063,0.00017206,2,"2025-08-14T10:55:09.255",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161038,1755168909278,"fUST",-144.78514741,0.00017207,2,"2025-08-14T10:55:09.278",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161040,1755168911570,"fUST",-278.37838903,0.00017207,2,"2025-08-14T10:55:11.570",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161042,1755168913156,"fUST",-263.97913976,0.00017207,2,"2025-08-14T10:55:13.156",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161043,1755168916077,"fUST",-176.26962446,0.00017207,2,"2025-08-14T10:55:16.077",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161044,1755168920533,"fUST",-160.90648147,0.00017193,2,"2025-08-14T10:55:20.533",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161045,1755168920557,"fUST",-74.41799153,0.00017207,2,"2025-08-14T10:55:20.557",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161047,1755168922627,"fUST",-232.69793018,0.00017207,2,"2025-08-14T10:55:22.627",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161048,1755168924143,"fUST",-266.83070884,0.00017207,2,"2025-08-14T10:55:24.143",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161049,1755168926267,"fUST",-395.39899585,0.00017207,2,"2025-08-14T10:55:26.267",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161050,1755168928265,"fUST",-200.6999928,0.00017207,2,"2025-08-14T10:55:28.265",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161051,1755168931026,"fUST",-327.36808057,0.00017207,2,"2025-08-14T10:55:31.026",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161052,1755168933808,"fUST",-300.0,0.00016307,2,"2025-08-14T10:55:33.808",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161053,1755168935928,"fUST",-166.42584238,0.00016307,2,"2025-08-14T10:55:35.928",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161054,1755168937605,"fUST",-318.85648785,0.00016307,2,"2025-08-14T10:55:37.605",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161055,1755168940351,"fUST",-300.99477918,0.00016307,2,"2025-08-14T10:55:40.351",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161056,1755168942464,"fUST",-211.03874077,0.00016307,2,"2025-08-14T10:55:42.464",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161057,1755168944586,"fUST",-169.19780497,0.00016307,2,"2025-08-14T10:55:44.586",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161058,1755168947801,"fUST",-165.93516691,0.00016307,2,"2025-08-14T10:55:47.801",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161059,1755168949451,"fUST",-312.39285337,0.00016307,2,"2025-08-14T10:55:49.451",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161060,1755168952059,"fUST",-228.94649826,0.00016307,2,"2025-08-14T10:55:52.059",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161061,1755168954646,"fUST",-163.43239508,0.00016307,2,"2025-08-14T10:55:54.646",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161062,1755168957450,"fUST",-250.37310722,0.00016307,2,"2025-08-14T10:55:57.450",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161063,1755168959448,"fUST",-197.82291034,0.00016307,2,"2025-08-14T10:55:59.448",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161064,1755168960932,"fUST",-195.57392048,0.00016307,2,"2025-08-14T10:56:00.932",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161065,1755168964028,"fUST",-178.93098434,0.00016306,2,"2025-08-14T10:56:04.028",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161066,1755168967859,"fUST",-121.06901566,0.00016306,2,"2025-08-14T10:56:07.859",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161067,1755168967883,"fUST",-279.87533384,0.00016307,2,"2025-08-14T10:56:07.883",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161068,1755168968832,"fUST",-79098.51463425,0.00016307,2,"2025-08-14T10:56:08.832",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161069,1755168969684,"fUST",-169.19780497,0.00017107,2,"2025-08-14T10:56:09.684",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161070,1755168969707,"fUST",-74.29346249,0.00017207,2,"2025-08-14T10:56:09.707",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161071,1755168971856,"fUST",-234.28565764,0.00017207,2,"2025-08-14T10:56:11.856",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161072,1755168976420,"fUST",-185.98539516,0.00017207,2,"2025-08-14T10:56:16.420",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161073,1755168981188,"fUST",-152.0332552,0.00017207,2,"2025-08-14T10:56:21.188",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161074,1755168982748,"fUST",-246.66470153,0.00017207,2,"2025-08-14T10:56:22.748",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161075,1755168984223,"fUST",-382.04836869,0.00017207,2,"2025-08-14T10:56:24.223",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161076,1755169001506,"fUST",156.289683,0.0002208,30,"2025-08-14T10:56:41.506",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161077,1755169010425,"fUST",-312.73382983,0.00017206,2,"2025-08-14T10:56:50.425",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161079,1755169027978,"fUST",365.48536575,0.00016303,2,"2025-08-14T10:57:07.978",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161082,1755169046917,"fUST",-27196.0,0.00016303,2,"2025-08-14T10:57:26.917",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161083,1755169047573,"fUST",5000.0,0.00016303,2,"2025-08-14T10:57:27.573",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161086,1755169063467,"fUST",5000.0,0.00016303,2,"2025-08-14T10:57:43.467",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161089,1755169078736,"fUST",5000.0,0.00016303,2,"2025-08-14T10:57:58.736",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161090,1755169093981,"fUST",5000.0,0.00016303,2,"2025-08-14T10:58:13.981",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161091,1755169095094,"fUST",-74.82421935,0.00016303,2,"2025-08-14T10:58:15.094",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161092,1755169095117,"fUST",-84.29966052,0.00016437,2,"2025-08-14T10:58:15.117",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161093,1755169097588,"fUST",-155.6085644,0.00016437,2,"2025-08-14T10:58:17.588",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161094,1755169099722,"fUST",-60.09177508,0.00016437,2,"2025-08-14T10:58:19.722",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161095,1755169099744,"fUST",-273.14947579,0.00016438,2,"2025-08-14T10:58:19.744",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161096,1755169102051,"fUST",-244.7350357,0.00016438,2,"2025-08-14T10:58:22.051",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161098,1755169103617,"fUST",-180.90390237,0.00016438,2,"2025-08-14T10:58:23.617",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161099,1755169108472,"fUST",-256.82839612,0.00016438,2,"2025-08-14T10:58:28.472",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161100,1755169110408,"fUST",5000.0,0.00016303,2,"2025-08-14T10:58:30.408",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161101,1755169110621,"fUST",-318.84727447,0.00016438,2,"2025-08-14T10:58:30.621",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161102,1755169112737,"fUST",-244.05858128,0.00016438,2,"2025-08-14T10:58:32.737",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161103,1755169114111,"fUST",-173.96688245,0.00016438,2,"2025-08-14T10:58:34.111",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161104,1755169116509,"fUST",-169.91122318,0.00016438,2,"2025-08-14T10:58:36.509",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161105,1755169118585,"fUST",-169.19780497,0.00016438,2,"2025-08-14T10:58:38.585",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161106,1755169122502,"fUST",-151.90017713,0.00016438,2,"2025-08-14T10:58:42.502",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161107,1755169124124,"fUST",-526.46780426,0.00016438,2,"2025-08-14T10:58:44.124",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161108,1755169125987,"fUST",5000.0,0.00016303,2,"2025-08-14T10:58:45.987",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161109,1755169126689,"fUST",-156.49865956,0.00016438,2,"2025-08-14T10:58:46.689",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161110,1755169130567,"fUST",-384.37344059,0.00016438,2,"2025-08-14T10:58:50.567",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161111,1755169132182,"fUST",-263.59378805,0.00016438,2,"2025-08-14T10:58:52.182",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161112,1755169133704,"fUST",-385.0853581,0.00016438,2,"2025-08-14T10:58:53.704",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161113,1755169135316,"fUST",-264.65620102,0.00016438,2,"2025-08-14T10:58:55.316",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161114,1755169138155,"fUST",-151.95356051,0.00016438,2,"2025-08-14T10:58:58.155",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161115,1755169139729,"fUST",-157.81537883,0.00016438,2,"2025-08-14T10:58:59.729",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161116,1755169142239,"fUST",-303.93924614,0.00016438,2,"2025-08-14T10:59:02.239",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161117,1755169142602,"fUST",5000.0,0.00016303,2,"2025-08-14T10:59:02.602",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161118,1755169144345,"fUST",-300.0,0.00016437,2,"2025-08-14T10:59:04.345",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161119,1755169144366,"fUST",-31554.0,0.00016438,2,"2025-08-14T10:59:04.366",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161120,1755169144477,"fUST",-153.24770248,0.00016438,2,"2025-08-14T10:59:04.477",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161122,1755169147516,"fUST",-287.52568434,0.00016438,2,"2025-08-14T10:59:07.516",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161123,1755169151161,"fUST",-158.52099033,0.00016438,2,"2025-08-14T10:59:11.161",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161124,1755169154005,"fUST",-288.25799454,0.00016438,2,"2025-08-14T10:59:14.005",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161125,1755169156650,"fUST",-301.76915546,0.00016438,2,"2025-08-14T10:59:16.650",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161126,1755169158615,"fUST",3882.0570796,0.00016303,2,"2025-08-14T10:59:18.615",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161127,1755169158766,"fUST",-208.54521185,0.00016438,2,"2025-08-14T10:59:18.766",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161128,1755169158800,"fUST",241.4971125,0.00016258,2,"2025-08-14T10:59:18.800",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161129,1755169162117,"fUST",-345.91290463,0.00016438,2,"2025-08-14T10:59:22.117",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161130,1755169166279,"fUST",-297.51251135,0.00016438,2,"2025-08-14T10:59:26.279",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161131,1755169167924,"fUST",-257.3319705,0.00016438,2,"2025-08-14T10:59:27.924",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161133,1755169173990,"fUST",-206.90154381,0.00016438,2,"2025-08-14T10:59:33.990",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161134,1755169176469,"fUST",876.4458079,0.00016303,2,"2025-08-14T10:59:36.469",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161135,1755169176492,"fUST",534.62594589,0.00016303,2,"2025-08-14T10:59:36.492",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161136,1755169176709,"fUST",-161.83628158,0.00016438,2,"2025-08-14T10:59:36.709",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161137,1755169179568,"fUST",-165.52241516,0.00016438,2,"2025-08-14T10:59:39.568",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161138,1755169181255,"fUST",-259.72974947,0.00016438,2,"2025-08-14T10:59:41.255",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161140,1755169183333,"fUST",-334.79107762,0.00016438,2,"2025-08-14T10:59:43.333",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161141,1755169186004,"fUST",-295.40816681,0.00016438,2,"2025-08-14T10:59:46.004",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161143,1755169189324,"fUST",-191.14157386,0.00016438,2,"2025-08-14T10:59:49.324",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161144,1755169190933,"fUST",-232.25592723,0.00016438,2,"2025-08-14T10:59:50.933",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161145,1755169191797,"fUST",1615.33080831,0.00016303,2,"2025-08-14T10:59:51.797",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161146,1755169192405,"fUST",-313.98306974,0.00016438,2,"2025-08-14T10:59:52.405",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161147,1755169193882,"fUST",-168.77167557,0.00016438,2,"2025-08-14T10:59:53.882",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161148,1755169196424,"fUST",-250.23779046,0.00016438,2,"2025-08-14T10:59:56.424",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161149,1755169200244,"fUST",-210.58906433,0.00016438,2,"2025-08-14T11:00:00.244",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161150,1755169202374,"fUST",-171.54446583,0.00016438,2,"2025-08-14T11:00:02.374",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161153,1755169206304,"fUST",-169.7506352,0.00016437,2,"2025-08-14T11:00:06.304",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161155,1755169207829,"fUST",-130.2493648,0.00016437,2,"2025-08-14T11:00:07.829",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161156,1755169207852,"fUST",-146.52691591,0.00016437,2,"2025-08-14T11:00:07.852",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161157,1755169208048,"fUST",1347.38199316,0.00016303,2,"2025-08-14T11:00:08.048",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161158,1755169210008,"fUST",-125.47308409,0.00016437,2,"2025-08-14T11:00:10.008",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161159,1755169210030,"fUST",-164.67628071,0.00016437,2,"2025-08-14T11:00:10.030",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161160,1755169211529,"fUST",-135.32371929,0.00016437,2,"2025-08-14T11:00:11.529",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161161,1755169211554,"fUST",-45.18203688,0.00016437,2,"2025-08-14T11:00:11.554",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161162,1755169213793,"fUST",-222.66882131,0.00016437,2,"2025-08-14T11:00:13.793",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161163,1755169216398,"fUST",-201.77539165,0.00016437,2,"2025-08-14T11:00:16.398",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161164,1755169218540,"fUST",-284.70316621,0.00016437,2,"2025-08-14T11:00:18.540",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161165,1755169221218,"fUST",-395.6458207,0.00016437,2,"2025-08-14T11:00:21.218",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161166,1755169222741,"fUST",-50.02476325,0.00016437,2,"2025-08-14T11:00:22.741",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161167,1755169222764,"fUST",-283.14028422,0.00016437,2,"2025-08-14T11:00:22.764",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161168,1755169223773,"fUST",2021.97523675,0.00016303,2,"2025-08-14T11:00:23.773",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161169,1755169224839,"fUST",-16.85971578,0.00016437,2,"2025-08-14T11:00:24.839",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161170,1755169224862,"fUST",-134.64861399,0.00016437,2,"2025-08-14T11:00:24.862",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161171,1755169227720,"fUST",-165.35138601,0.00016437,2,"2025-08-14T11:00:27.720",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161172,1755169227743,"fUST",-166.29500902,0.00016438,2,"2025-08-14T11:00:27.743",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161173,1755169229258,"fUST",-274.25291041,0.00016438,2,"2025-08-14T11:00:29.258",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161174,1755169231282,"fUST",-19.45208057,0.00016438,2,"2025-08-14T11:00:31.282",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161175,1755169231304,"fUST",-160.0,0.00016438,2,"2025-08-14T11:00:31.304",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161176,1755169231327,"fUST",-244.79542755,0.00016438,2,"2025-08-14T11:00:31.327",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161177,1755169231350,"fUST",-460.0,0.00016438,2,"2025-08-14T11:00:31.350",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161178,1755169231373,"fUST",-407.91293757,0.00016438,2,"2025-08-14T11:00:31.373",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161179,1755169231393,"fUST",-7384.83955431,0.00016438,2,"2025-08-14T11:00:31.393",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161180,1755169232755,"fUST",-641.26889547,0.00016438,2,"2025-08-14T11:00:32.755",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161181,1755169235560,"fUST",-444.71236319,0.00016438,2,"2025-08-14T11:00:35.560",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161182,1755169237084,"fUST",-15.28763681,0.00016438,2,"2025-08-14T11:00:37.084",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161183,1755169237106,"fUST",-297.78460285,0.00016438,2,"2025-08-14T11:00:37.106",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161184,1755169239188,"fUST",-355.28763681,0.00016438,2,"2025-08-14T11:00:39.188",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161185,1755169239261,"fUST",2489.626181,0.00016303,2,"2025-08-14T11:00:39.261",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161186,1755169240953,"fUST",-163.04757928,0.00016438,2,"2025-08-14T11:00:40.953",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161187,1755169243370,"fUST",-151.16580636,0.00016438,2,"2025-08-14T11:00:43.370",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161188,1755169246199,"fUST",-164.0772322,0.00016438,2,"2025-08-14T11:00:46.199",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161189,1755169247667,"fUST",-272.30576162,0.00016438,2,"2025-08-14T11:00:47.667",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161190,1755169249799,"fUST",-25.73362054,0.00016438,2,"2025-08-14T11:00:49.799",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161191,1755169249823,"fUST",-191.68571215,0.00016438,2,"2025-08-14T11:00:49.823",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161192,1755169251475,"fUST",-348.29041196,0.00016438,2,"2025-08-14T11:00:51.475",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161193,1755169254039,"fUST",-291.25010085,0.00016438,2,"2025-08-14T11:00:54.039",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161194,1755169254254,"fUST",1489.568292,0.00016144,2,"2025-08-14T11:00:54.254",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161195,1755169254499,"fUST",501.49154289,0.00016303,2,"2025-08-14T11:00:54.499",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161196,1755169254522,"fUST",1007.05463875,0.00016303,2,"2025-08-14T11:00:54.522",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161197,1755169256231,"fUST",-262.81052129,0.00016438,2,"2025-08-14T11:00:56.231",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161198,1755169258819,"fUST",-200.3268015,0.00016438,2,"2025-08-14T11:00:58.819",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161199,1755169262007,"fUST",-185.4545065,0.00016438,2,"2025-08-14T11:01:02.007",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161200,1755169263612,"fUST",-83.04817071,0.00016438,2,"2025-08-14T11:01:03.612",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161201,1755169263635,"fUST",-335.56171365,0.00016438,2,"2025-08-14T11:01:03.635",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161202,1755169266782,"fUST",-124.43828635,0.00016438,2,"2025-08-14T11:01:06.782",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161203,1755169266804,"fUST",-127.93566779,0.00016438,2,"2025-08-14T11:01:06.804",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161204,1755169269996,"fUST",-354.49259533,0.00016438,2,"2025-08-14T11:01:09.996",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161205,1755169270027,"fUST",554.06062214,0.00016303,2,"2025-08-14T11:01:10.027",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161206,1755169273233,"fUST",-151.51170282,0.00016438,2,"2025-08-14T11:01:13.233",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161207,1755169280083,"fUST",-166.9356753,0.00016438,2,"2025-08-14T11:01:20.083",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161208,1755169281866,"fUST",-195.77007257,0.00016438,2,"2025-08-14T11:01:21.866",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161209,1755169283482,"fUST",-368.1686374,0.00016438,2,"2025-08-14T11:01:23.482",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161210,1755169285961,"fUST",-28.98391191,0.00016438,2,"2025-08-14T11:01:25.961",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161211,1755169285982,"fUST",-217.14021029,0.00016438,2,"2025-08-14T11:01:25.982",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161213,1755169363055,"fUST",-152.0,0.00016337,2,"2025-08-14T11:02:43.055",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161214,1755169364685,"fUST",-11.04757928,0.00016337,2,"2025-08-14T11:02:44.685",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161228,1755169449191,"fUST",246.1241222,0.00015696,2,"2025-08-14T11:04:09.191",0.00028835,23.66,0.7805857009662514,465901327.0107405]
[379161231,1755169506450,"fUST",1843.94291803,0.00016303,2,"2025-08-14T11:05:06.450",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161234,1755169657205,"fUST",6348.81769888,0.00015643,2,"2025-08-14T11:07:37.205",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161235,1755169657228,"fUST",3651.18230112,0.00015643,2,"2025-08-14T11:07:37.228",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161236,1755169692673,"fUST",2683.9286212,0.00015506,2,"2025-08-14T11:08:12.673",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161237,1755169745683,"fUST",200.3268015,0.00015506,2,"2025-08-14T11:09:05.683",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161277,1755169832208,"fUST",-180.2129907,0.00016334,2,"2025-08-14T11:10:32.208",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161279,1755169832218,"fUST",-2000.0,0.00016434,2,"2025-08-14T11:10:32.218",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161281,1755169832228,"fUST",-2000.0,0.00016434,2,"2025-08-14T11:10:32.228",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161283,1755169832238,"fUST",-300.0,0.00016436,2,"2025-08-14T11:10:32.238",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161285,1755169832248,"fUST",-1047.46710999,0.00016436,2,"2025-08-14T11:10:32.248",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161287,1755169832262,"fUST",-117.53289001,0.00016436,2,"2025-08-14T11:10:32.262",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161289,1755169832274,"fUST",-784.49048217,0.00016437,2,"2025-08-14T11:10:32.274",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161291,1755169832283,"fUST",-1200.0,0.00016437,2,"2025-08-14T11:10:32.283",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161293,1755169832292,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.292",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161295,1755169832302,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.302",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161297,1755169832311,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.311",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161299,1755169832321,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.321",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161301,1755169832330,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.330",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161303,1755169832340,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.340",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161305,1755169832350,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.350",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161307,1755169832359,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.359",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161309,1755169832370,"fUST",-457.23222568,0.00016438,2,"2025-08-14T11:10:32.370",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161311,1755169832381,"fUST",-507.22,0.00016438,2,"2025-08-14T11:10:32.381",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161313,1755169832391,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.391",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161315,1755169832401,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.401",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161317,1755169832411,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.411",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161319,1755169832421,"fUST",-463.14,0.00016438,2,"2025-08-14T11:10:32.421",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161321,1755169832431,"fUST",-1386.37,0.00016438,2,"2025-08-14T11:10:32.431",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161323,1755169832440,"fUST",-2114.01440214,0.00016438,2,"2025-08-14T11:10:32.440",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161326,1755169832454,"fUST",-38.36559786,0.00016438,2,"2025-08-14T11:10:32.454",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161327,1755169832463,"fUST",-1357.13,0.00016438,2,"2025-08-14T11:10:32.463",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161329,1755169832473,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.473",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161332,1755169832483,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.483",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161334,1755169832492,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.492",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161336,1755169832502,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.502",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161338,1755169832512,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.512",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161340,1755169832524,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.524",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161342,1755169832535,"fUST",-1488.83,0.00016438,2,"2025-08-14T11:10:32.535",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161343,1755169832544,"fUST",-743.39295325,0.00016438,2,"2025-08-14T11:10:32.544",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161346,1755169832555,"fUST",-126.96704675,0.00016438,2,"2025-08-14T11:10:32.555",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161348,1755169832564,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.564",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161350,1755169832574,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.574",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161352,1755169832583,"fUST",-225.98988988,0.00016438,2,"2025-08-14T11:10:32.583",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161355,1755169832605,"fUST",-234.01011012,0.00016438,2,"2025-08-14T11:10:32.605",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161357,1755169832615,"fUST",-73.432719,0.00016438,2,"2025-08-14T11:10:32.615",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161359,1755169832626,"fUST",-386.567281,0.00016438,2,"2025-08-14T11:10:32.626",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161361,1755169832636,"fUST",-157.75804697,0.00016438,2,"2025-08-14T11:10:32.636",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161363,1755169832647,"fUST",-302.24195303,0.00016438,2,"2025-08-14T11:10:32.647",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161365,1755169832656,"fUST",-917.05,0.00016438,2,"2025-08-14T11:10:32.656",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161367,1755169832666,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.666",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161369,1755169832676,"fUST",-1573.71,0.00016438,2,"2025-08-14T11:10:32.676",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161371,1755169832685,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.685",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161373,1755169832695,"fUST",-562.48,0.00016438,2,"2025-08-14T11:10:32.695",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161375,1755169832704,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.704",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161377,1755169832714,"fUST",-1084.35,0.00016438,2,"2025-08-14T11:10:32.714",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161379,1755169832723,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.723",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161381,1755169832733,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.733",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161384,1755169832743,"fUST",-628.88,0.00016438,2,"2025-08-14T11:10:32.743",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161386,1755169832753,"fUST",-1287.17,0.00016438,2,"2025-08-14T11:10:32.753",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161388,1755169832762,"fUST",-645.33,0.00016438,2,"2025-08-14T11:10:32.762",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161390,1755169832774,"fUST",-955.59,0.00016438,2,"2025-08-14T11:10:32.774",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161392,1755169832784,"fUST",-1084.23,0.00016438,2,"2025-08-14T11:10:32.784",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161394,1755169832793,"fUST",-1320.05,0.00016438,2,"2025-08-14T11:10:32.793",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161396,1755169832803,"fUST",-992.95,0.00016438,2,"2025-08-14T11:10:32.803",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161398,1755169832813,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.813",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161400,1755169832824,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.824",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161402,1755169832834,"fUST",-598.68,0.00016438,2,"2025-08-14T11:10:32.834",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161404,1755169832843,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.843",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161406,1755169832853,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.853",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161408,1755169832863,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.863",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161410,1755169832872,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.872",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161412,1755169832882,"fUST",-2213.15,0.00016438,2,"2025-08-14T11:10:32.882",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161414,1755169832891,"fUST",-726.69,0.00016438,2,"2025-08-14T11:10:32.891",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161416,1755169832900,"fUST",-500.0,0.00016438,2,"2025-08-14T11:10:32.900",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161418,1755169832910,"fUST",-500.0,0.00016438,2,"2025-08-14T11:10:32.910",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161420,1755169832920,"fUST",-2685.43,0.00016438,2,"2025-08-14T11:10:32.920",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161422,1755169832929,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.929",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161424,1755169832939,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.939",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161426,1755169832949,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.949",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161428,1755169832959,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.959",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161430,1755169832968,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.968",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161432,1755169832978,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:32.978",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161434,1755169832988,"fUST",-1375.09,0.00016438,2,"2025-08-14T11:10:32.988",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161436,1755169832997,"fUST",-944.86,0.00016438,2,"2025-08-14T11:10:32.997",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161438,1755169833006,"fUST",-701.16,0.00016438,2,"2025-08-14T11:10:33.006",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161440,1755169833016,"fUST",-1639.58,0.00016438,2,"2025-08-14T11:10:33.016",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161442,1755169833027,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.027",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161444,1755169833037,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.037",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161446,1755169833046,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.046",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161448,1755169833056,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.056",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161450,1755169833065,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.065",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161452,1755169833076,"fUST",-2495.57,0.00016438,2,"2025-08-14T11:10:33.076",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161454,1755169833086,"fUST",-791.14,0.00016438,2,"2025-08-14T11:10:33.086",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161456,1755169833096,"fUST",-1114.22,0.00016438,2,"2025-08-14T11:10:33.096",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161458,1755169833105,"fUST",-405.0774063,0.00016438,2,"2025-08-14T11:10:33.105",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161460,1755169833115,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.115",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161462,1755169833124,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.124",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161464,1755169833133,"fUST",-515.94,0.00016438,2,"2025-08-14T11:10:33.133",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161466,1755169833143,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.143",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161468,1755169833153,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.153",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161470,1755169833163,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.163",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161472,1755169833172,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.172",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161474,1755169833183,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.183",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161476,1755169833193,"fUST",-493.34,0.00016438,2,"2025-08-14T11:10:33.193",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161479,1755169833205,"fUST",-693.97,0.00016438,2,"2025-08-14T11:10:33.205",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161480,1755169833215,"fUST",-1505.37,0.00016438,2,"2025-08-14T11:10:33.215",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161483,1755169833224,"fUST",-663.82,0.00016438,2,"2025-08-14T11:10:33.224",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161485,1755169833234,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.234",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161486,1755169833243,"fUST",-732.05,0.00016438,2,"2025-08-14T11:10:33.243",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161488,1755169833253,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.253",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161491,1755169833263,"fUST",-224.33169866,0.00016438,2,"2025-08-14T11:10:33.263",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161493,1755169833274,"fUST",-260.97072022,0.00016438,2,"2025-08-14T11:10:33.274",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161495,1755169833283,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.283",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161497,1755169833292,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.292",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161499,1755169833302,"fUST",-1227.7,0.00016438,2,"2025-08-14T11:10:33.302",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161501,1755169833311,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.311",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161503,1755169833321,"fUST",-530.41,0.00016438,2,"2025-08-14T11:10:33.321",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161505,1755169833331,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.331",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161507,1755169833340,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:33.340",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161509,1755169833350,"fUST",-500.0,0.00016438,2,"2025-08-14T11:10:33.350",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161511,1755169833360,"fUST",-5221.71543861,0.00016438,2,"2025-08-14T11:10:33.360",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161513,1755169833371,"fUST",-7143.46454862,0.00016438,2,"2025-08-14T11:10:33.371",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161515,1755169833382,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.382",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161517,1755169833392,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.392",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161519,1755169833402,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.402",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161521,1755169833411,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.411",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161523,1755169833422,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.422",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161525,1755169833431,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.431",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161527,1755169833441,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.441",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161529,1755169833452,"fUST",-189.855298,0.00016709,2,"2025-08-14T11:10:33.452",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161531,1755169833463,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.463",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161533,1755169833473,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.473",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161535,1755169833483,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.483",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161537,1755169833493,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.493",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161539,1755169833503,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.503",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161541,1755169833513,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.513",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161543,1755169833523,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.523",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161545,1755169833533,"fUST",-450.60822715,0.00016709,2,"2025-08-14T11:10:33.533",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161547,1755169833542,"fUST",-476.91693644,0.00016709,2,"2025-08-14T11:10:33.542",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161549,1755169833551,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.551",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161551,1755169833561,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.561",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161553,1755169833571,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.571",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161555,1755169833580,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.580",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161557,1755169833590,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.590",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161559,1755169833599,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.599",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161561,1755169833609,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.609",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161563,1755169833619,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.619",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161566,1755169833630,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.630",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161568,1755169833639,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.639",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161570,1755169833649,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.649",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161572,1755169833658,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.658",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161574,1755169833669,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.669",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161576,1755169833678,"fUST",-571.79295581,0.00016709,2,"2025-08-14T11:10:33.678",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161578,1755169833687,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.687",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161580,1755169833697,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.697",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161582,1755169833707,"fUST",-178.04124472,0.00016709,2,"2025-08-14T11:10:33.707",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161584,1755169833716,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.716",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161586,1755169833726,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.726",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161588,1755169833735,"fUST",-569.90218404,0.00016709,2,"2025-08-14T11:10:33.735",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161590,1755169833745,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.745",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161592,1755169833755,"fUST",-573.67716463,0.00016709,2,"2025-08-14T11:10:33.755",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161594,1755169833765,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.765",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161596,1755169833776,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.776",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161598,1755169833785,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.785",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161600,1755169833795,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.795",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161602,1755169833805,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.805",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161604,1755169833817,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.817",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161606,1755169833828,"fUST",-500.0,0.00016709,2,"2025-08-14T11:10:33.828",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161608,1755169833837,"fUST",-460.0,0.00016711,2,"2025-08-14T11:10:33.837",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161610,1755169833847,"fUST",-5349.41,0.00016711,2,"2025-08-14T11:10:33.847",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161612,1755169833857,"fUST",-460.0,0.00016711,2,"2025-08-14T11:10:33.857",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161614,1755169833867,"fUST",-498.85,0.00016711,2,"2025-08-14T11:10:33.867",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161616,1755169833876,"fUST",-910.96,0.00016711,2,"2025-08-14T11:10:33.876",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161618,1755169833887,"fUST",-3911.11,0.00016711,2,"2025-08-14T11:10:33.887",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161620,1755169833897,"fUST",-627.47,0.00016711,2,"2025-08-14T11:10:33.897",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161622,1755169833906,"fUST",-2818.04,0.00016711,2,"2025-08-14T11:10:33.906",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161624,1755169833916,"fUST",-460.0,0.00016711,2,"2025-08-14T11:10:33.916",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161626,1755169833925,"fUST",-460.0,0.00016711,2,"2025-08-14T11:10:33.925",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161628,1755169833935,"fUST",-460.0,0.00016711,2,"2025-08-14T11:10:33.935",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161630,1755169833945,"fUST",-776.33,0.00016712,2,"2025-08-14T11:10:33.945",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161632,1755169833955,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:33.955",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161634,1755169833965,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:33.965",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161636,1755169833975,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:33.975",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161638,1755169833985,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:33.985",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161640,1755169833995,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:33.995",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161642,1755169834005,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.005",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161644,1755169834014,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.014",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161646,1755169834025,"fUST",-463.14,0.00016712,2,"2025-08-14T11:10:34.025",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161649,1755169834035,"fUST",-1386.37,0.00016712,2,"2025-08-14T11:10:34.035",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161650,1755169834044,"fUST",-2152.38,0.00016712,2,"2025-08-14T11:10:34.044",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161652,1755169834054,"fUST",-1357.13,0.00016712,2,"2025-08-14T11:10:34.054",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161655,1755169834065,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.065",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161657,1755169834074,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.074",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161659,1755169834084,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.084",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161661,1755169834094,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.094",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161663,1755169834104,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.104",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161665,1755169834113,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.113",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161667,1755169834123,"fUST",-1488.83,0.00016712,2,"2025-08-14T11:10:34.123",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161669,1755169834132,"fUST",-870.36,0.00016712,2,"2025-08-14T11:10:34.132",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161671,1755169834142,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.142",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161673,1755169834151,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.151",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161675,1755169834161,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.161",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161677,1755169834171,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.171",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161679,1755169834181,"fUST",-917.05,0.00016712,2,"2025-08-14T11:10:34.181",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161681,1755169834190,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.190",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161683,1755169834200,"fUST",-1573.71,0.00016712,2,"2025-08-14T11:10:34.200",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161685,1755169834209,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.209",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161687,1755169834219,"fUST",-562.48,0.00016712,2,"2025-08-14T11:10:34.219",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161689,1755169834229,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.229",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161691,1755169834239,"fUST",-1084.35,0.00016712,2,"2025-08-14T11:10:34.239",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161693,1755169834250,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.250",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161695,1755169834260,"fUST",-628.88,0.00016712,2,"2025-08-14T11:10:34.260",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161697,1755169834271,"fUST",-1287.17,0.00016712,2,"2025-08-14T11:10:34.271",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161699,1755169834281,"fUST",-645.33,0.00016712,2,"2025-08-14T11:10:34.281",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161701,1755169834291,"fUST",-955.59,0.00016712,2,"2025-08-14T11:10:34.291",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161703,1755169834301,"fUST",-1084.23,0.00016712,2,"2025-08-14T11:10:34.301",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161705,1755169834311,"fUST",-1320.05,0.00016712,2,"2025-08-14T11:10:34.311",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161707,1755169834320,"fUST",-992.95,0.00016712,2,"2025-08-14T11:10:34.320",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161709,1755169834330,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.330",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161711,1755169834340,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.340",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161713,1755169834350,"fUST",-598.68,0.00016712,2,"2025-08-14T11:10:34.350",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161715,1755169834359,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.359",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161718,1755169834370,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.370",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161720,1755169834382,"fUST",-396.44742236,0.00016712,2,"2025-08-14T11:10:34.382",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161740,1755169834564,"fUST",-2213.15,0.00016712,2,"2025-08-14T11:10:34.564",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161742,1755169834574,"fUST",-726.69,0.00016712,2,"2025-08-14T11:10:34.574",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161744,1755169834584,"fUST",-2685.43,0.00016712,2,"2025-08-14T11:10:34.584",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161746,1755169834594,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.594",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161748,1755169834603,"fUST",-193.39,0.00016712,2,"2025-08-14T11:10:34.603",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161750,1755169834612,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.612",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161752,1755169834621,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.621",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161754,1755169834631,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.631",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161756,1755169834641,"fUST",-1375.09,0.00016712,2,"2025-08-14T11:10:34.641",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161758,1755169834649,"fUST",-944.86,0.00016712,2,"2025-08-14T11:10:34.649",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161760,1755169834660,"fUST",-701.16,0.00016712,2,"2025-08-14T11:10:34.660",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161762,1755169834669,"fUST",-1639.58,0.00016712,2,"2025-08-14T11:10:34.669",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161764,1755169834678,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.678",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161766,1755169834688,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.688",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161768,1755169834698,"fUST",-2495.57,0.00016712,2,"2025-08-14T11:10:34.698",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161770,1755169834707,"fUST",-791.14,0.00016712,2,"2025-08-14T11:10:34.707",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161772,1755169834717,"fUST",-1114.22,0.00016712,2,"2025-08-14T11:10:34.717",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161774,1755169834726,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.726",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161776,1755169834736,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.736",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161778,1755169834745,"fUST",-515.94,0.00016712,2,"2025-08-14T11:10:34.745",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161780,1755169834755,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.755",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161782,1755169834765,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.765",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161783,1755169834775,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.775",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161784,1755169834785,"fUST",-493.34,0.00016712,2,"2025-08-14T11:10:34.785",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161785,1755169834795,"fUST",-693.97,0.00016712,2,"2025-08-14T11:10:34.795",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161786,1755169834804,"fUST",-1505.37,0.00016712,2,"2025-08-14T11:10:34.804",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161787,1755169834814,"fUST",-663.82,0.00016712,2,"2025-08-14T11:10:34.814",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161788,1755169834824,"fUST",-732.05,0.00016712,2,"2025-08-14T11:10:34.824",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161789,1755169834833,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.833",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161790,1755169834843,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.843",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161791,1755169834852,"fUST",-202.00198589,0.00016712,2,"2025-08-14T11:10:34.852",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161792,1755169834862,"fUST",-1227.7,0.00016712,2,"2025-08-14T11:10:34.862",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161793,1755169834871,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.871",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161794,1755169834881,"fUST",-530.41,0.00016712,2,"2025-08-14T11:10:34.881",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161795,1755169834890,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.890",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161796,1755169834900,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:34.900",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161797,1755169834910,"fUST",-500.0,0.00016712,2,"2025-08-14T11:10:34.910",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161798,1755169834919,"fUST",-200.0,0.00016766,2,"2025-08-14T11:10:34.919",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161799,1755169834929,"fUST",-200.0,0.00016766,2,"2025-08-14T11:10:34.929",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161800,1755169834940,"fUST",-200.0,0.00016766,2,"2025-08-14T11:10:34.940",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161801,1755169834949,"fUST",-200.0,0.00016766,2,"2025-08-14T11:10:34.949",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161802,1755169834959,"fUST",-200.0,0.00016766,2,"2025-08-14T11:10:34.959",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161803,1755169834969,"fUST",-200.0,0.00016766,2,"2025-08-14T11:10:34.969",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161804,1755169834978,"fUST",-500.0,0.00016783,2,"2025-08-14T11:10:34.978",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161805,1755169834988,"fUST",-501.79228155,0.00016783,2,"2025-08-14T11:10:34.988",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161806,1755169834998,"fUST",-500.0,0.00016783,2,"2025-08-14T11:10:34.998",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161807,1755169835008,"fUST",-420.31630097,0.00016783,2,"2025-08-14T11:10:35.008",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161808,1755169835021,"fUST",-500.0,0.00016783,2,"2025-08-14T11:10:35.021",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161809,1755169835030,"fUST",-500.0,0.00016783,2,"2025-08-14T11:10:35.030",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161810,1755169835040,"fUST",-500.0,0.00016783,2,"2025-08-14T11:10:35.040",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161811,1755169835049,"fUST",-500.0,0.00016783,2,"2025-08-14T11:10:35.049",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161812,1755169835059,"fUST",-541.51045422,0.00016813,2,"2025-08-14T11:10:35.059",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161814,1755169835068,"fUST",-500.0,0.00016813,2,"2025-08-14T11:10:35.068",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161816,1755169835077,"fUST",-500.0,0.00016813,2,"2025-08-14T11:10:35.077",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161818,1755169835087,"fUST",-500.0,0.00016813,2,"2025-08-14T11:10:35.087",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161820,1755169835098,"fUST",-1092.6440794,0.00016886,2,"2025-08-14T11:10:35.098",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161822,1755169835108,"fUST",-500.0,0.00016984,2,"2025-08-14T11:10:35.108",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161824,1755169835118,"fUST",-301.0092808,0.00016984,2,"2025-08-14T11:10:35.118",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161826,1755169835128,"fUST",-338.72391144,0.00016984,2,"2025-08-14T11:10:35.128",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161828,1755169835138,"fUST",-500.0,0.00016984,2,"2025-08-14T11:10:35.138",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161830,1755169835148,"fUST",-460.0,0.00016985,2,"2025-08-14T11:10:35.148",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161832,1755169835158,"fUST",-5349.41,0.00016985,2,"2025-08-14T11:10:35.158",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161834,1755169835167,"fUST",-498.85,0.00016985,2,"2025-08-14T11:10:35.167",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161836,1755169835177,"fUST",-910.96,0.00016985,2,"2025-08-14T11:10:35.177",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161838,1755169835187,"fUST",-3911.11,0.00016985,2,"2025-08-14T11:10:35.187",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161840,1755169835197,"fUST",-627.47,0.00016985,2,"2025-08-14T11:10:35.197",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161842,1755169835206,"fUST",-2818.04,0.00016985,2,"2025-08-14T11:10:35.206",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161844,1755169835215,"fUST",-460.0,0.00016985,2,"2025-08-14T11:10:35.215",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161846,1755169835224,"fUST",-776.33,0.00016986,2,"2025-08-14T11:10:35.224",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161848,1755169835234,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.234",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161850,1755169835244,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.244",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161852,1755169835253,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.253",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161854,1755169835263,"fUST",-462.80027185,0.00016986,2,"2025-08-14T11:10:35.263",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161856,1755169835272,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.272",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161858,1755169835281,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.281",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161860,1755169835291,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.291",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161862,1755169835301,"fUST",-463.14,0.00016986,2,"2025-08-14T11:10:35.301",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161864,1755169835310,"fUST",-1386.37,0.00016986,2,"2025-08-14T11:10:35.310",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161866,1755169835320,"fUST",-2152.38,0.00016986,2,"2025-08-14T11:10:35.320",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161868,1755169835329,"fUST",-1357.13,0.00016986,2,"2025-08-14T11:10:35.329",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161870,1755169835339,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.339",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161872,1755169835348,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.348",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161874,1755169835357,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.357",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161876,1755169835367,"fUST",-561.29059283,0.00016986,2,"2025-08-14T11:10:35.367",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161878,1755169835380,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.380",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161880,1755169835389,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.389",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161882,1755169835400,"fUST",-1488.83,0.00016986,2,"2025-08-14T11:10:35.400",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161884,1755169835411,"fUST",-870.36,0.00016986,2,"2025-08-14T11:10:35.411",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161886,1755169835420,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.420",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161888,1755169835429,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.429",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161890,1755169835439,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.439",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161892,1755169835449,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.449",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161894,1755169835459,"fUST",-917.05,0.00016986,2,"2025-08-14T11:10:35.459",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161896,1755169835468,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.468",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161898,1755169835477,"fUST",-1573.71,0.00016986,2,"2025-08-14T11:10:35.477",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161900,1755169835486,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.486",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161903,1755169835497,"fUST",-562.48,0.00016986,2,"2025-08-14T11:10:35.497",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161905,1755169835506,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.506",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161906,1755169835515,"fUST",-1084.35,0.00016986,2,"2025-08-14T11:10:35.515",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161908,1755169835525,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.525",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161910,1755169835535,"fUST",-628.88,0.00016986,2,"2025-08-14T11:10:35.535",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161912,1755169835545,"fUST",-1287.17,0.00016986,2,"2025-08-14T11:10:35.545",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161914,1755169835555,"fUST",-645.33,0.00016986,2,"2025-08-14T11:10:35.555",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161916,1755169835565,"fUST",-955.59,0.00016986,2,"2025-08-14T11:10:35.565",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161919,1755169835574,"fUST",-1084.23,0.00016986,2,"2025-08-14T11:10:35.574",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161921,1755169835584,"fUST",-1320.05,0.00016986,2,"2025-08-14T11:10:35.584",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161923,1755169835593,"fUST",-992.95,0.00016986,2,"2025-08-14T11:10:35.593",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161925,1755169835603,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.603",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161927,1755169835613,"fUST",-598.68,0.00016986,2,"2025-08-14T11:10:35.613",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161929,1755169835622,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.622",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161931,1755169835631,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.631",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161933,1755169835640,"fUST",-2213.15,0.00016986,2,"2025-08-14T11:10:35.640",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161935,1755169835649,"fUST",-726.69,0.00016986,2,"2025-08-14T11:10:35.649",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161937,1755169835658,"fUST",-2685.43,0.00016986,2,"2025-08-14T11:10:35.658",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161939,1755169835668,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.668",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161941,1755169835677,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.677",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161942,1755169835686,"fUST",-406.3,0.00016986,2,"2025-08-14T11:10:35.686",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161944,1755169835695,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.695",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161946,1755169835706,"fUST",-1375.09,0.00016986,2,"2025-08-14T11:10:35.706",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161948,1755169835715,"fUST",-944.86,0.00016986,2,"2025-08-14T11:10:35.715",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161950,1755169835724,"fUST",-701.16,0.00016986,2,"2025-08-14T11:10:35.724",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161952,1755169835734,"fUST",-1639.58,0.00016986,2,"2025-08-14T11:10:35.734",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161954,1755169835743,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.743",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161956,1755169835753,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.753",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161958,1755169835763,"fUST",-2495.57,0.00016986,2,"2025-08-14T11:10:35.763",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161960,1755169835772,"fUST",-791.14,0.00016986,2,"2025-08-14T11:10:35.772",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161962,1755169835782,"fUST",-1114.22,0.00016986,2,"2025-08-14T11:10:35.782",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161964,1755169835792,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.792",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161966,1755169835805,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.805",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161969,1755169835815,"fUST",-515.94,0.00016986,2,"2025-08-14T11:10:35.815",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161970,1755169835826,"fUST",-331.77040873,0.00016986,2,"2025-08-14T11:10:35.826",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161972,1755169835835,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.835",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161975,1755169835846,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.846",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161976,1755169835856,"fUST",-493.34,0.00016986,2,"2025-08-14T11:10:35.856",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161979,1755169835866,"fUST",-693.97,0.00016986,2,"2025-08-14T11:10:35.866",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161981,1755169835876,"fUST",-1505.37,0.00016986,2,"2025-08-14T11:10:35.876",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161983,1755169835886,"fUST",-663.82,0.00016986,2,"2025-08-14T11:10:35.886",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161985,1755169835895,"fUST",-732.05,0.00016986,2,"2025-08-14T11:10:35.895",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161986,1755169835905,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.905",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161988,1755169835915,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.915",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161990,1755169835924,"fUST",-1227.7,0.00016986,2,"2025-08-14T11:10:35.924",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161992,1755169835934,"fUST",-584.24126284,0.00016986,2,"2025-08-14T11:10:35.934",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161994,1755169835944,"fUST",-530.41,0.00016986,2,"2025-08-14T11:10:35.944",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161996,1755169835953,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.953",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379161998,1755169835963,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:35.963",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162000,1755169835972,"fUST",-723.38,0.00017,2,"2025-08-14T11:10:35.972",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162002,1755169835982,"fUST",-1092.64407938,0.00017035,2,"2025-08-14T11:10:35.982",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162005,1755169836003,"fUST",-460.6,0.0001709,2,"2025-08-14T11:10:36.003",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162006,1755169836021,"fUST",-235.57806307,0.0001709,2,"2025-08-14T11:10:36.021",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162009,1755169836031,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.031",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162011,1755169836040,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.040",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162013,1755169836050,"fUST",-463.12660417,0.0001709,2,"2025-08-14T11:10:36.050",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162015,1755169836060,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.060",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162017,1755169836069,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.069",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162019,1755169836079,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.079",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162021,1755169836088,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.088",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162023,1755169836097,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.097",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162024,1755169836107,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.107",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162026,1755169836116,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.116",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162028,1755169836126,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.126",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162030,1755169836135,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.135",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162032,1755169836145,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.145",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162034,1755169836154,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.154",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162036,1755169836163,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.163",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162038,1755169836172,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.172",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162040,1755169836182,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.182",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162042,1755169836192,"fUST",-187.62382079,0.0001709,2,"2025-08-14T11:10:36.192",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162044,1755169836202,"fUST",-610.26,0.0001709,2,"2025-08-14T11:10:36.202",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162046,1755169836212,"fUST",-166.67088707,0.0001709,2,"2025-08-14T11:10:36.212",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162048,1755169836222,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.222",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162051,1755169836233,"fUST",-645.54,0.0001709,2,"2025-08-14T11:10:36.233",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162052,1755169836243,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.243",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162054,1755169836256,"fUST",-461.56582152,0.0001709,2,"2025-08-14T11:10:36.256",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162056,1755169836266,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.266",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162058,1755169836277,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.277",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162060,1755169836288,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.288",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162062,1755169836299,"fUST",-282.70749764,0.0001709,2,"2025-08-14T11:10:36.299",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162065,1755169836310,"fUST",-567.01,0.0001709,2,"2025-08-14T11:10:36.310",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162067,1755169836320,"fUST",-430.49129169,0.0001709,2,"2025-08-14T11:10:36.320",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162069,1755169836330,"fUST",-460.0,0.0001709,2,"2025-08-14T11:10:36.330",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162070,1755169836340,"fUST",-1542.0,0.0001709,2,"2025-08-14T11:10:36.340",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162073,1755169836350,"fUST",-1092.64407938,0.00017184,2,"2025-08-14T11:10:36.350",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162074,1755169836360,"fUST",-540.89,0.00017195,3,"2025-08-14T11:10:36.360",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162076,1755169836372,"fUST",-270.45,0.00017195,3,"2025-08-14T11:10:36.372",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162078,1755169836381,"fUST",-811.35,0.00017195,3,"2025-08-14T11:10:36.381",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162080,1755169836391,"fUST",-1081.79,0.00017196,3,"2025-08-14T11:10:36.391",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162082,1755169836401,"fUST",-928.2088821,0.00017197,2,"2025-08-14T11:10:36.401",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162084,1755169836411,"fUST",-2163.58,0.00017197,3,"2025-08-14T11:10:36.411",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162086,1755169836421,"fUST",-500.0,0.00017205,2,"2025-08-14T11:10:36.421",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162089,1755169836442,"fUST",-500.0,0.00017205,2,"2025-08-14T11:10:36.442",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162091,1755169836462,"fUST",-357.38953547,0.00017206,2,"2025-08-14T11:10:36.462",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162093,1755169836473,"fUST",-460.0,0.00017206,2,"2025-08-14T11:10:36.473",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162095,1755169836482,"fUST",-541.57,0.00017206,2,"2025-08-14T11:10:36.482",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162097,1755169836492,"fUST",-500.0,0.00017206,2,"2025-08-14T11:10:36.492",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162099,1755169836501,"fUST",-500.0,0.00017206,2,"2025-08-14T11:10:36.501",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162100,1755169836510,"fUST",-6832.84,0.00017206,2,"2025-08-14T11:10:36.510",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162102,1755169836520,"fUST",-1924.92,0.00017206,2,"2025-08-14T11:10:36.520",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162103,1755169836530,"fUST",-9916.87,0.00017206,2,"2025-08-14T11:10:36.530",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162105,1755169836539,"fUST",-1757.24247552,0.00017206,2,"2025-08-14T11:10:36.539",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162107,1755169836549,"fUST",-10000.0,0.00017206,2,"2025-08-14T11:10:36.549",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162109,1755169836559,"fUST",-49079.66785218,0.00017207,2,"2025-08-14T11:10:36.559",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162111,1755169836568,"fUST",-5349.41,0.00017259,2,"2025-08-14T11:10:36.568",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162113,1755169836577,"fUST",-498.85,0.00017259,2,"2025-08-14T11:10:36.577",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162115,1755169836587,"fUST",-910.96,0.00017259,2,"2025-08-14T11:10:36.587",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162117,1755169836595,"fUST",-1851.98922488,0.00017259,2,"2025-08-14T11:10:36.595",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162125,1755169838110,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:38.110",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162126,1755169838121,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:38.121",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162127,1755169838131,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:38.131",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162128,1755169838141,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:38.141",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162129,1755169838150,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:38.150",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162130,1755169838159,"fUST",-460.0,0.00016712,2,"2025-08-14T11:10:38.159",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162131,1755169838168,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:38.168",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162132,1755169838179,"fUST",-460.0,0.00016986,2,"2025-08-14T11:10:38.179",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162133,1755169838189,"fUST",-2059.12077512,0.00017259,2,"2025-08-14T11:10:38.189",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162134,1755169838198,"fUST",-627.47,0.00017259,2,"2025-08-14T11:10:38.198",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162135,1755169838208,"fUST",-2818.04,0.00017259,2,"2025-08-14T11:10:38.208",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162136,1755169838217,"fUST",-776.33,0.0001726,2,"2025-08-14T11:10:38.217",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162137,1755169838226,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.226",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162138,1755169838235,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.235",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162139,1755169838244,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.244",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162140,1755169838253,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.253",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162141,1755169838263,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.263",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162142,1755169838273,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.273",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162143,1755169838282,"fUST",-463.14,0.0001726,2,"2025-08-14T11:10:38.282",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162144,1755169838292,"fUST",-1386.37,0.0001726,2,"2025-08-14T11:10:38.292",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162145,1755169838302,"fUST",-1438.18354516,0.0001726,2,"2025-08-14T11:10:38.302",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162146,1755169838314,"fUST",-714.19645484,0.0001726,2,"2025-08-14T11:10:38.314",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162147,1755169838324,"fUST",-1357.13,0.0001726,2,"2025-08-14T11:10:38.324",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162148,1755169838334,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.334",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162149,1755169838343,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.343",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162150,1755169838353,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.353",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162151,1755169838362,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.362",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162152,1755169838375,"fUST",-1488.83,0.0001726,2,"2025-08-14T11:10:38.375",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162153,1755169838388,"fUST",-870.36,0.0001726,2,"2025-08-14T11:10:38.388",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162154,1755169838398,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.398",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162155,1755169838407,"fUST",-347.25242298,0.0001726,2,"2025-08-14T11:10:38.407",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162156,1755169838429,"fUST",-460.0,0.00016438,2,"2025-08-14T11:10:38.429",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162157,1755169838439,"fUST",-112.74757702,0.0001726,2,"2025-08-14T11:10:38.439",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162158,1755169838449,"fUST",-45.70165269,0.0001726,2,"2025-08-14T11:10:38.449",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162159,1755169838460,"fUST",-414.29834731,0.0001726,2,"2025-08-14T11:10:38.460",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162160,1755169838470,"fUST",-77.82801269,0.0001726,2,"2025-08-14T11:10:38.470",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162161,1755169838486,"fUST",-382.17198731,0.0001726,2,"2025-08-14T11:10:38.486",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162162,1755169838495,"fUST",-917.05,0.0001726,2,"2025-08-14T11:10:38.495",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162163,1755169838505,"fUST",-197.28239999,0.0001726,2,"2025-08-14T11:10:38.505",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162164,1755169838517,"fUST",-262.71760001,0.0001726,2,"2025-08-14T11:10:38.517",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162165,1755169838528,"fUST",-351.0869358,0.0001726,2,"2025-08-14T11:10:38.528",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162166,1755169838539,"fUST",-471.54538709,0.0001726,2,"2025-08-14T11:10:38.539",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162167,1755169838551,"fUST",-600.07165588,0.0001726,2,"2025-08-14T11:10:38.551",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162168,1755169838562,"fUST",-151.00602123,0.0001726,2,"2025-08-14T11:10:38.562",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162169,1755169838571,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.571",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162170,1755169838580,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.580",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162171,1755169838590,"fUST",-720.77743848,0.0001726,2,"2025-08-14T11:10:38.590",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162172,1755169838603,"fUST",-363.57256152,0.0001726,2,"2025-08-14T11:10:38.603",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162173,1755169838612,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:38.612",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162174,1755169838621,"fUST",-628.88,0.0001726,2,"2025-08-14T11:10:38.621",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162175,1755169838631,"fUST",-1003.81056126,0.0001726,2,"2025-08-14T11:10:38.631",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162176,1755169838647,"fUST",-283.35943874,0.0001726,2,"2025-08-14T11:10:38.647",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162177,1755169838657,"fUST",-645.33,0.0001726,2,"2025-08-14T11:10:38.657",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162178,1755169838667,"fUST",-955.59,0.0001726,2,"2025-08-14T11:10:38.667",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162179,1755169838676,"fUST",-1084.23,0.0001726,2,"2025-08-14T11:10:38.676",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162180,1755169838686,"fUST",-556.1789599,0.0001726,2,"2025-08-14T11:10:38.686",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162293,1755169841601,"fUST",-236.4076895,0.00016438,2,"2025-08-14T11:10:41.601",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162294,1755169841614,"fUST",-225.76807373,0.00016438,2,"2025-08-14T11:10:41.614",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162295,1755169841624,"fUST",-763.8710401,0.0001726,2,"2025-08-14T11:10:41.624",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162296,1755169841634,"fUST",-466.33332748,0.0001726,2,"2025-08-14T11:10:41.634",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162297,1755169841646,"fUST",-262.50237912,0.0001726,2,"2025-08-14T11:10:41.646",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162298,1755169841666,"fUST",-264.1142934,0.0001726,2,"2025-08-14T11:10:41.666",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162299,1755169841677,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:41.677",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162300,1755169841687,"fUST",-598.68,0.0001726,2,"2025-08-14T11:10:41.687",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162301,1755169841697,"fUST",-363.75675346,0.0001726,2,"2025-08-14T11:10:41.697",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162331,1755169843319,"fUST",-345.39491445,0.00016438,2,"2025-08-14T11:10:43.319",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162357,1755169846451,"fUST",-0.38566954,0.00016438,2,"2025-08-14T11:10:46.451",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162358,1755169846464,"fUST",-114.21941601,0.00016438,2,"2025-08-14T11:10:46.464",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162359,1755169846474,"fUST",-1240.7,0.00016438,2,"2025-08-14T11:10:46.474",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162360,1755169846484,"fUST",-365.05111304,0.00016438,2,"2025-08-14T11:10:46.484",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162361,1755169846494,"fUST",-443.02931036,0.00016711,2,"2025-08-14T11:10:46.494",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162362,1755169846506,"fUST",-1240.7,0.00016712,2,"2025-08-14T11:10:46.506",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162363,1755169846516,"fUST",-1240.7,0.00016986,2,"2025-08-14T11:10:46.516",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162364,1755169846527,"fUST",-96.24324654,0.0001726,2,"2025-08-14T11:10:46.527",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162365,1755169846539,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.539",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162366,1755169846549,"fUST",-2213.15,0.0001726,2,"2025-08-14T11:10:46.549",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162367,1755169846560,"fUST",-726.69,0.0001726,2,"2025-08-14T11:10:46.560",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162368,1755169846570,"fUST",-2685.43,0.0001726,2,"2025-08-14T11:10:46.570",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162369,1755169846580,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.580",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162370,1755169846590,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.590",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162371,1755169846600,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.600",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162372,1755169846610,"fUST",-1375.09,0.0001726,2,"2025-08-14T11:10:46.610",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162373,1755169846620,"fUST",-944.86,0.0001726,2,"2025-08-14T11:10:46.620",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162374,1755169846631,"fUST",-701.16,0.0001726,2,"2025-08-14T11:10:46.631",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162375,1755169846641,"fUST",-1639.58,0.0001726,2,"2025-08-14T11:10:46.641",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162376,1755169846650,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.650",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162377,1755169846660,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.660",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162378,1755169846670,"fUST",-2495.57,0.0001726,2,"2025-08-14T11:10:46.670",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162379,1755169846681,"fUST",-791.14,0.0001726,2,"2025-08-14T11:10:46.681",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162380,1755169846691,"fUST",-1114.22,0.0001726,2,"2025-08-14T11:10:46.691",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162381,1755169846701,"fUST",-539.73824826,0.0001726,2,"2025-08-14T11:10:46.701",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162382,1755169846711,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.711",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162383,1755169846721,"fUST",-515.94,0.0001726,2,"2025-08-14T11:10:46.721",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162384,1755169846731,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.731",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162385,1755169846741,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.741",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162386,1755169846751,"fUST",-493.34,0.0001726,2,"2025-08-14T11:10:46.751",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162387,1755169846761,"fUST",-693.97,0.0001726,2,"2025-08-14T11:10:46.761",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162388,1755169846771,"fUST",-1505.37,0.0001726,2,"2025-08-14T11:10:46.771",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162389,1755169846784,"fUST",-663.82,0.0001726,2,"2025-08-14T11:10:46.784",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162390,1755169846794,"fUST",-732.05,0.0001726,2,"2025-08-14T11:10:46.794",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162391,1755169846804,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.804",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162392,1755169846814,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.814",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162393,1755169846824,"fUST",-1227.7,0.0001726,2,"2025-08-14T11:10:46.824",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162394,1755169846834,"fUST",-530.41,0.0001726,2,"2025-08-14T11:10:46.834",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162395,1755169846843,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.843",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162396,1755169846853,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.853",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162397,1755169846863,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.863",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162398,1755169846873,"fUST",-460.0,0.0001726,2,"2025-08-14T11:10:46.873",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162399,1755169846883,"fUST",-1240.7,0.0001726,2,"2025-08-14T11:10:46.883",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162400,1755169846894,"fUST",-723.38,0.00017273,2,"2025-08-14T11:10:46.894",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162401,1755169846904,"fUST",-1542.0,0.00017304,2,"2025-08-14T11:10:46.904",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162402,1755169846914,"fUST",-500.0,0.00017304,2,"2025-08-14T11:10:46.914",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162403,1755169846924,"fUST",-1425.07,0.00017305,2,"2025-08-14T11:10:46.924",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162404,1755169846934,"fUST",-885.33,0.00017305,2,"2025-08-14T11:10:46.934",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162405,1755169846943,"fUST",-552.16,0.00017305,2,"2025-08-14T11:10:46.943",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162406,1755169846954,"fUST",-716.12,0.00017305,2,"2025-08-14T11:10:46.954",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162408,1755169846964,"fUST",-500.0,0.00017305,2,"2025-08-14T11:10:46.964",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162409,1755169846974,"fUST",-363.17,0.00017305,2,"2025-08-14T11:10:46.974",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162418,1755169847135,"fUST",-1043.59360669,0.00017305,2,"2025-08-14T11:10:47.135",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162441,1755169847345,"fUST",-344.39317821,0.00017305,2,"2025-08-14T11:10:47.345",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162700,1755169886602,"fUST",970.764917,0.00013699,2,"2025-08-14T11:11:26.602",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162704,1755169948517,"fUST",-186.63622741,0.00016338,2,"2025-08-14T11:12:28.517",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162705,1755169951889,"fUST",-36.607668,0.00016338,2,"2025-08-14T11:12:31.889",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162706,1755169951911,"fUST",-177.97258029,0.00016418,2,"2025-08-14T11:12:31.911",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162707,1755169962225,"fUST",151.664134,0.00023,30,"2025-08-14T11:12:42.225",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162709,1755169987905,"fUST",2493.79735918,0.00015786,2,"2025-08-14T11:13:07.905",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162710,1755169987927,"fUST",10000.0,0.00015786,2,"2025-08-14T11:13:07.927",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162711,1755169987949,"fUST",3678.68162072,0.00015786,2,"2025-08-14T11:13:07.949",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162714,1755170083597,"fUST",-1022.02741971,0.00016418,2,"2025-08-14T11:14:43.597",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162715,1755170083622,"fUST",-2.1426555,0.00016418,2,"2025-08-14T11:14:43.622",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162716,1755170084609,"fUST",-157.69882422,0.00016418,2,"2025-08-14T11:14:44.609",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162727,1755170212894,"fUST",188.84245583,0.00015723,2,"2025-08-14T11:16:52.894",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162728,1755170212920,"fUST",1048.03622757,0.00015723,2,"2025-08-14T11:16:52.920",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162729,1755170217105,"fUST",1173.003318,0.00015723,2,"2025-08-14T11:16:57.105",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162747,1755170568218,"fUST",-338.708816,0.00016338,2,"2025-08-14T11:22:48.218",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162748,1755170568584,"fUST",4100.27883371,0.0001558,2,"2025-08-14T11:22:48.584",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162749,1755170568610,"fUST",5899.72116629,0.0001558,2,"2025-08-14T11:22:48.610",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162750,1755170572564,"fUST",-152.701679,0.00016338,2,"2025-08-14T11:22:52.564",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162751,1755170574661,"fUST",-277.138039,0.00016338,2,"2025-08-14T11:22:54.661",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162752,1755170576226,"fUST",-19.66397876,0.00016338,2,"2025-08-14T11:22:56.226",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162764,1755170714346,"fUST",10225.55728984,0.00023,30,"2025-08-14T11:25:14.346",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162765,1755170733879,"fUST",-166.22773649,0.00016338,2,"2025-08-14T11:25:33.879",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162766,1755170737144,"fUST",-388.31799339,0.00016338,2,"2025-08-14T11:25:37.144",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162767,1755170741075,"fUST",185.89171525,0.000176,6,"2025-08-14T11:25:41.075",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162768,1755170741170,"fUST",-155.05087573,0.00016338,2,"2025-08-14T11:25:41.170",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162769,1755170743401,"fUST",-179.00102021,0.00016338,2,"2025-08-14T11:25:43.401",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162770,1755170747715,"fUST",-172.19565159,0.00016338,2,"2025-08-14T11:25:47.715",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162771,1755170756935,"fUST",894.56554092,0.000176,6,"2025-08-14T11:25:56.935",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162778,1755170926421,"fUST",1158.50823748,0.0001,2,"2025-08-14T11:28:46.421",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162792,1755171014589,"fUST",922.226671,0.00013699,2,"2025-08-14T11:30:14.589",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162846,1755171035636,"fUST",-1200.0,0.00016337,2,"2025-08-14T11:30:35.636",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162848,1755171035646,"fUST",-300.0,0.00016337,2,"2025-08-14T11:30:35.646",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162850,1755171035656,"fUST",-1200.0,0.00016337,2,"2025-08-14T11:30:35.656",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162852,1755171035665,"fUST",-939.20672259,0.00016338,2,"2025-08-14T11:30:35.665",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162854,1755171035676,"fUST",-978.38152523,0.00016338,2,"2025-08-14T11:30:35.676",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162856,1755171035687,"fUST",-1021.61847477,0.00016338,2,"2025-08-14T11:30:35.687",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162858,1755171035696,"fUST",-2000.0,0.00016338,2,"2025-08-14T11:30:35.696",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162860,1755171035706,"fUST",-2000.0,0.00016338,2,"2025-08-14T11:30:35.706",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162862,1755171035715,"fUST",-2000.0,0.00016338,2,"2025-08-14T11:30:35.715",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162864,1755171035724,"fUST",-1095.469,0.00016338,2,"2025-08-14T11:30:35.724",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162865,1755171035733,"fUST",-546.0,0.00016338,2,"2025-08-14T11:30:35.733",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162867,1755171035745,"fUST",-630.5700102,0.00016338,2,"2025-08-14T11:30:35.745",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162869,1755171035754,"fUST",-2244.68,0.00016428,3,"2025-08-14T11:30:35.754",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162871,1755171035764,"fUST",-1122.34,0.00016428,3,"2025-08-14T11:30:35.764",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162873,1755171035775,"fUST",-561.17,0.00016428,3,"2025-08-14T11:30:35.775",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162874,1755171035785,"fUST",-280.58,0.00016428,3,"2025-08-14T11:30:35.785",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162875,1755171035794,"fUST",-841.79,0.00016428,3,"2025-08-14T11:30:35.794",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162876,1755171035803,"fUST",-354.42836645,0.00016437,2,"2025-08-14T11:30:35.803",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162877,1755171035814,"fUST",-341.51968496,0.00016437,2,"2025-08-14T11:30:35.814",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162878,1755171035825,"fUST",-500.0,0.00016437,2,"2025-08-14T11:30:35.825",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162879,1755171035835,"fUST",-519.78236052,0.00016437,2,"2025-08-14T11:30:35.835",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162880,1755171035844,"fUST",-285.54468712,0.00016437,2,"2025-08-14T11:30:35.844",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162881,1755171035854,"fUST",-210.70649656,0.00016437,2,"2025-08-14T11:30:35.854",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162882,1755171035863,"fUST",-500.0,0.00016437,2,"2025-08-14T11:30:35.863",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162883,1755171035872,"fUST",-437.10673801,0.00016437,2,"2025-08-14T11:30:35.872",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162884,1755171035881,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.881",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162886,1755171035890,"fUST",-446.67112877,0.00016438,2,"2025-08-14T11:30:35.890",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162888,1755171035900,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.900",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162890,1755171035910,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.910",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162892,1755171035919,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.919",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162894,1755171035928,"fUST",-456.44316522,0.00016438,2,"2025-08-14T11:30:35.928",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162896,1755171035937,"fUST",-290.68906213,0.00016438,2,"2025-08-14T11:30:35.937",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162898,1755171035946,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.946",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162900,1755171035955,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.955",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162902,1755171035964,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.964",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162904,1755171035973,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.973",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162906,1755171035982,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.982",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162908,1755171035991,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:35.991",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162910,1755171036000,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:36.000",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379162911,1755171036010,"fUST",-426.21850104,0.00016438,2,"2025-08-14T11:30:36.010",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163004,1755171038252,"fUST",-33.78149896,0.00016438,2,"2025-08-14T11:30:38.252",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163005,1755171038262,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:38.262",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163006,1755171038272,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:38.272",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163007,1755171038282,"fUST",-346.88455737,0.00016438,2,"2025-08-14T11:30:38.282",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163008,1755171038361,"fUST",-113.11544263,0.00016438,2,"2025-08-14T11:30:38.361",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163009,1755171038370,"fUST",-462.00554594,0.00016438,2,"2025-08-14T11:30:38.370",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163010,1755171038380,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:38.380",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163011,1755171038391,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:38.391",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163012,1755171038400,"fUST",-135.80002597,0.00016438,2,"2025-08-14T11:30:38.400",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163021,1755171040410,"fUST",-11.10606104,0.00016438,2,"2025-08-14T11:30:40.410",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163025,1755171040437,"fUST",-313.09391299,0.00016438,2,"2025-08-14T11:30:40.437",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163027,1755171040446,"fUST",-777.35649148,0.00016438,2,"2025-08-14T11:30:40.446",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163029,1755171040455,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.455",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163030,1755171040464,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.464",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163031,1755171040473,"fUST",-584.83,0.00016438,2,"2025-08-14T11:30:40.473",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163032,1755171040483,"fUST",-201.52822559,0.00016438,2,"2025-08-14T11:30:40.483",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163033,1755171040492,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.492",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163034,1755171040501,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.501",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163035,1755171040513,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.513",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163036,1755171040527,"fUST",-618.64,0.00016438,2,"2025-08-14T11:30:40.527",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163037,1755171040537,"fUST",-336.34648234,0.00016438,2,"2025-08-14T11:30:40.537",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163038,1755171040547,"fUST",-500.0,0.00016438,2,"2025-08-14T11:30:40.547",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163039,1755171040556,"fUST",-500.0,0.00016438,2,"2025-08-14T11:30:40.556",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163040,1755171040565,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.565",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163041,1755171040574,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.574",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163042,1755171040583,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.583",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163043,1755171040593,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.593",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163044,1755171040602,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.602",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163045,1755171040610,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.610",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163046,1755171040620,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.620",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163047,1755171040630,"fUST",-1753.25,0.00016438,2,"2025-08-14T11:30:40.630",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163048,1755171040639,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.639",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163049,1755171040648,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.648",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163050,1755171040657,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.657",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163051,1755171040666,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.666",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163052,1755171040675,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.675",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163053,1755171040690,"fUST",-342.37560022,0.00016438,2,"2025-08-14T11:30:40.690",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163054,1755171040701,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.701",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163055,1755171040711,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.711",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163056,1755171040721,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.721",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163057,1755171040730,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.730",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163058,1755171040739,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.739",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163059,1755171040752,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.752",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163060,1755171040761,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.761",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163061,1755171040770,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.770",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163062,1755171040779,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.779",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163063,1755171040790,"fUST",-1038.77,0.00016438,2,"2025-08-14T11:30:40.790",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163064,1755171040799,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.799",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163065,1755171040809,"fUST",-461.34887643,0.00016438,2,"2025-08-14T11:30:40.809",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163066,1755171040819,"fUST",-716.34,0.00016438,2,"2025-08-14T11:30:40.819",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163067,1755171040829,"fUST",-505.44282443,0.00016438,2,"2025-08-14T11:30:40.829",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163068,1755171040838,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.838",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163069,1755171040848,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.848",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163070,1755171040857,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.857",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163072,1755171040866,"fUST",-610.63,0.00016438,2,"2025-08-14T11:30:40.866",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163074,1755171040875,"fUST",-460.0,0.00016438,2,"2025-08-14T11:30:40.875",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163076,1755171040884,"fUST",-34.87702862,0.00016438,2,"2025-08-14T11:30:40.884",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163331,1755171043515,"fUST",-856.63297138,0.00016438,2,"2025-08-14T11:30:43.515",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379163333,1755171043526,"fUST",-68.41333961,0.00016438,2,"2025-08-14T11:30:43.526",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164235,1755171219443,"fUST",1024.17007521,0.00016303,2,"2025-08-14T11:33:39.443",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164238,1755171386594,"fUST",725.070679,0.00015462,2,"2025-08-14T11:36:26.594",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164241,1755171447484,"fUST",-504.45600816,0.00016338,2,"2025-08-14T11:37:27.484",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164242,1755171447512,"fUST",-887.0,0.00016427,2,"2025-08-14T11:37:27.512",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164243,1755171447540,"fUST",-300.0,0.00016427,2,"2025-08-14T11:37:27.540",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164244,1755171447571,"fUST",-1402.92,0.00016428,3,"2025-08-14T11:37:27.571",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164245,1755171447599,"fUST",-701.46,0.00016428,3,"2025-08-14T11:37:27.599",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164246,1755171447628,"fUST",-350.73,0.00016428,3,"2025-08-14T11:37:27.628",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164247,1755171447657,"fUST",-175.36,0.00016428,3,"2025-08-14T11:37:27.657",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164248,1755171447685,"fUST",-526.13,0.00016428,3,"2025-08-14T11:37:27.685",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164249,1755171447713,"fUST",-133.43632536,0.00016437,2,"2025-08-14T11:37:27.713",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164250,1755171447909,"fUST",-37.01533296,0.00016437,2,"2025-08-14T11:37:27.909",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164251,1755171482744,"fUST",300.0,0.00016437,2,"2025-08-14T11:38:02.744",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164252,1755171492862,"fUST",-637.38,0.00016438,2,"2025-08-14T11:38:12.862",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164253,1755171492891,"fUST",-527.31591432,0.00016438,2,"2025-08-14T11:38:12.891",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164254,1755171492920,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:12.920",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164255,1755171492948,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:12.948",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164256,1755171492976,"fUST",-370.60817136,0.00016438,2,"2025-08-14T11:38:12.976",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164257,1755171493243,"fUST",-89.39182864,0.00016438,2,"2025-08-14T11:38:13.243",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164258,1755171493273,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.273",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164259,1755171493300,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.300",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164260,1755171493330,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.330",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164261,1755171493358,"fUST",-462.37533983,0.00016438,2,"2025-08-14T11:38:13.358",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164262,1755171493386,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.386",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164263,1755171493570,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.570",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164264,1755171493596,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.596",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164265,1755171493624,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.624",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164266,1755171493652,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.652",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164267,1755171493682,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.682",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164268,1755171493802,"fUST",-475.43559239,0.00016438,2,"2025-08-14T11:38:13.802",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164269,1755171493830,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.830",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164270,1755171493858,"fUST",-293.82318843,0.00016438,2,"2025-08-14T11:38:13.858",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164271,1755171493886,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.886",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164272,1755171493918,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:13.918",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164273,1755171493946,"fUST",-241.48243836,0.00016438,2,"2025-08-14T11:38:13.946",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164274,1755171494068,"fUST",-218.51756164,0.00016438,2,"2025-08-14T11:38:14.068",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164275,1755171494098,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:14.098",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164276,1755171494126,"fUST",-1000.0,0.00016438,2,"2025-08-14T11:38:14.126",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164277,1755171494155,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:14.155",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164278,1755171494185,"fUST",-262.01623252,0.00016438,2,"2025-08-14T11:38:14.185",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164279,1755171494528,"fUST",-198.93241168,0.00016438,2,"2025-08-14T11:38:14.528",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164280,1755171494556,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:14.556",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164281,1755171494583,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:14.583",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164282,1755171494763,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:14.763",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164283,1755171494792,"fUST",-461.19761266,0.00016438,2,"2025-08-14T11:38:14.792",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164284,1755171494819,"fUST",-459.73995132,0.00016438,2,"2025-08-14T11:38:14.819",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164285,1755171494969,"fUST",-0.26004868,0.00016438,2,"2025-08-14T11:38:14.969",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164286,1755171494997,"fUST",-399.44554469,0.00016438,2,"2025-08-14T11:38:14.997",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164287,1755171495028,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.028",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164288,1755171495058,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.058",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164289,1755171495085,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.085",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164290,1755171495112,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.112",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164291,1755171495140,"fUST",-60.58881326,0.00016438,2,"2025-08-14T11:38:15.140",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164292,1755171495176,"fUST",-399.41118674,0.00016438,2,"2025-08-14T11:38:15.176",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164293,1755171495203,"fUST",-492.9,0.00016438,2,"2025-08-14T11:38:15.203",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164294,1755171495230,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.230",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164295,1755171495258,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.258",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164296,1755171495286,"fUST",-583.44,0.00016438,2,"2025-08-14T11:38:15.286",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164297,1755171495421,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.421",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164298,1755171495450,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.450",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164299,1755171495477,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.477",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164300,1755171495504,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.504",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164301,1755171495532,"fUST",-456.89701669,0.00016438,2,"2025-08-14T11:38:15.532",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164302,1755171495619,"fUST",-462.17522799,0.00016438,2,"2025-08-14T11:38:15.619",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164303,1755171495646,"fUST",-461.13060928,0.00016438,2,"2025-08-14T11:38:15.646",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164304,1755171495677,"fUST",-460.56857846,0.00016438,2,"2025-08-14T11:38:15.677",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164305,1755171495704,"fUST",-463.68501559,0.00016438,2,"2025-08-14T11:38:15.704",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164306,1755171495731,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.731",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164307,1755171495930,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.930",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164308,1755171495960,"fUST",-479.82766009,0.00016438,2,"2025-08-14T11:38:15.960",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164309,1755171495988,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:15.988",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164310,1755171496016,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:16.016",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164311,1755171496045,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:16.045",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164312,1755171496073,"fUST",-35.84006599,0.00016438,2,"2025-08-14T11:38:16.073",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164313,1755171496248,"fUST",-288.66454784,0.00016438,2,"2025-08-14T11:38:16.248",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164314,1755171496276,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:16.276",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164315,1755171496304,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:16.304",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164316,1755171496332,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:16.332",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164317,1755171496359,"fUST",-754.77,0.00016438,2,"2025-08-14T11:38:16.359",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164318,1755171496489,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:16.489",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164319,1755171496519,"fUST",-1104.73,0.00016438,2,"2025-08-14T11:38:16.519",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164320,1755171496673,"fUST",-276.78299435,0.00016438,2,"2025-08-14T11:38:16.673",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164321,1755171496702,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:16.702",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164322,1755171503051,"fUST",-1262.37,0.00016438,2,"2025-08-14T11:38:23.051",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164323,1755171503217,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:23.217",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164324,1755171503247,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:23.247",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164325,1755171503279,"fUST",-175.26,0.00016438,2,"2025-08-14T11:38:23.279",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164326,1755171503397,"fUST",-284.74,0.00016438,2,"2025-08-14T11:38:23.397",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164327,1755171503429,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:23.429",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164328,1755171503459,"fUST",-591.5,0.00016438,2,"2025-08-14T11:38:23.459",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164329,1755171503486,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:23.486",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164330,1755171503515,"fUST",-461.08976152,0.00016438,2,"2025-08-14T11:38:23.515",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164331,1755171503543,"fUST",-25.34047696,0.00016438,2,"2025-08-14T11:38:23.543",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164332,1755171503682,"fUST",-434.65952304,0.00016438,2,"2025-08-14T11:38:23.682",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164333,1755171503711,"fUST",-461.09447865,0.00016438,2,"2025-08-14T11:38:23.711",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164334,1755171503742,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:23.742",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164335,1755171503773,"fUST",-460.59220102,0.00016438,2,"2025-08-14T11:38:23.773",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164336,1755171503807,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:23.807",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164337,1755171503982,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:23.982",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164338,1755171504011,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.011",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164339,1755171504040,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.040",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164340,1755171504071,"fUST",-765.46,0.00016438,2,"2025-08-14T11:38:24.071",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164341,1755171504100,"fUST",-249.08,0.00016438,2,"2025-08-14T11:38:24.100",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164342,1755171504323,"fUST",-210.92,0.00016438,2,"2025-08-14T11:38:24.323",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164343,1755171504353,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.353",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164344,1755171504383,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.383",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164345,1755171504413,"fUST",-743.18,0.00016438,2,"2025-08-14T11:38:24.413",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164346,1755171504443,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.443",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164347,1755171504755,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.755",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164348,1755171504785,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.785",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164349,1755171504813,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:24.813",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164350,1755171504841,"fUST",-978.81,0.00016438,2,"2025-08-14T11:38:24.841",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164351,1755171504980,"fUST",-538.36,0.00016438,2,"2025-08-14T11:38:24.980",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164352,1755171505008,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.008",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164353,1755171505190,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.190",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164354,1755171505219,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.219",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164355,1755171505249,"fUST",-73.92,0.00016438,2,"2025-08-14T11:38:25.249",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164356,1755171505368,"fUST",-1015.44,0.00016438,2,"2025-08-14T11:38:25.368",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164357,1755171505397,"fUST",-1414.75,0.00016438,2,"2025-08-14T11:38:25.397",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164358,1755171505538,"fUST",-341.65088911,0.00016438,2,"2025-08-14T11:38:25.538",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164359,1755171505566,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.566",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164360,1755171505594,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.594",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164361,1755171505625,"fUST",-527.66,0.00016438,2,"2025-08-14T11:38:25.625",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164362,1755171505656,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.656",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164363,1755171505687,"fUST",-13.66822178,0.00016438,2,"2025-08-14T11:38:25.687",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164364,1755171505765,"fUST",-474.04177822,0.00016438,2,"2025-08-14T11:38:25.765",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164365,1755171505795,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.795",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164366,1755171505823,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.823",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164367,1755171505853,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.853",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164368,1755171505882,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:25.882",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164369,1755171506064,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.064",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164370,1755171506095,"fUST",-461.43229512,0.00016438,2,"2025-08-14T11:38:26.095",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164371,1755171506127,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.127",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164372,1755171506157,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.157",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164373,1755171506187,"fUST",-578.31,0.00016438,2,"2025-08-14T11:38:26.187",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164374,1755171506326,"fUST",-706.17,0.00016438,2,"2025-08-14T11:38:26.326",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164375,1755171506355,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.355",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164376,1755171506386,"fUST",-640.43,0.00016438,2,"2025-08-14T11:38:26.386",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164377,1755171506413,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.413",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164378,1755171506598,"fUST",-639.33,0.00016438,2,"2025-08-14T11:38:26.598",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164379,1755171506627,"fUST",-464.64997532,0.00016438,2,"2025-08-14T11:38:26.627",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164380,1755171506654,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.654",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164381,1755171506683,"fUST",-461.62246511,0.00016438,2,"2025-08-14T11:38:26.683",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164382,1755171506714,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.714",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164383,1755171506843,"fUST",-678.92,0.00016438,2,"2025-08-14T11:38:26.843",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164384,1755171506871,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.871",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164385,1755171506900,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:26.900",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164386,1755171506927,"fUST",-549.97,0.00016438,2,"2025-08-14T11:38:26.927",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164387,1755171506956,"fUST",-202.22,0.00016438,2,"2025-08-14T11:38:26.956",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164388,1755171507284,"fUST",-297.78,0.00016438,2,"2025-08-14T11:38:27.284",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164389,1755171507312,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:27.312",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164390,1755171507340,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:27.340",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164391,1755171507368,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:27.368",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164392,1755171507395,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:27.395",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164393,1755171507633,"fUST",-714.35,0.00016438,2,"2025-08-14T11:38:27.633",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164394,1755171507662,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:27.662",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164395,1755171507690,"fUST",-854.36,0.00016438,2,"2025-08-14T11:38:27.690",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164396,1755171507717,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:27.717",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164397,1755171507884,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:27.884",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164398,1755171507915,"fUST",-306.78017776,0.00016438,2,"2025-08-14T11:38:27.915",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164399,1755171507942,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:27.942",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164400,1755171507970,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:27.970",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164401,1755171508095,"fUST",-1680.2,0.00016438,2,"2025-08-14T11:38:28.095",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164402,1755171508123,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:28.123",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164403,1755171508154,"fUST",-259.6,0.00016438,2,"2025-08-14T11:38:28.154",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164404,1755171508292,"fUST",-200.4,0.00016438,2,"2025-08-14T11:38:28.292",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164405,1755171508320,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:28.320",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164406,1755171508347,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:28.347",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164407,1755171508374,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:28.374",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164408,1755171508402,"fUST",-407.18596913,0.00016438,2,"2025-08-14T11:38:28.402",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164409,1755171508430,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:28.430",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164410,1755171508728,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:28.728",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164411,1755171508756,"fUST",-717.84,0.00016438,2,"2025-08-14T11:38:28.756",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164412,1755171508783,"fUST",-995.49,0.00016438,2,"2025-08-14T11:38:28.783",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164413,1755171508811,"fUST",-193.34,0.00016438,2,"2025-08-14T11:38:28.811",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164414,1755171509008,"fUST",-266.66,0.00016438,2,"2025-08-14T11:38:29.008",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164415,1755171509036,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.036",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164416,1755171509065,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.065",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164417,1755171509093,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.093",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164418,1755171509122,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.122",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164419,1755171509151,"fUST",-326.68,0.00016438,2,"2025-08-14T11:38:29.151",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164420,1755171509218,"fUST",-133.32,0.00016438,2,"2025-08-14T11:38:29.218",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164421,1755171509246,"fUST",-585.19,0.00016438,2,"2025-08-14T11:38:29.246",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164422,1755171509275,"fUST",-461.06292599,0.00016438,2,"2025-08-14T11:38:29.275",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164423,1755171509304,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.304",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164424,1755171509332,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.332",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164425,1755171509434,"fUST",-2009.68,0.00016438,2,"2025-08-14T11:38:29.434",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164426,1755171509464,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.464",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164427,1755171509612,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.612",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164428,1755171509640,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.640",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164429,1755171509669,"fUST",-532.3722477,0.00016438,2,"2025-08-14T11:38:29.669",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164430,1755171509698,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.698",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164431,1755171509726,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.726",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164432,1755171509830,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.830",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164433,1755171509861,"fUST",-705.66,0.00016438,2,"2025-08-14T11:38:29.861",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164434,1755171509892,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.892",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164435,1755171509922,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:29.922",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164436,1755171509950,"fUST",-383.63590484,0.00016438,2,"2025-08-14T11:38:29.950",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164437,1755171510098,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.098",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164438,1755171510126,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.126",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164439,1755171510153,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.153",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164440,1755171510181,"fUST",-634.8,0.00016438,2,"2025-08-14T11:38:30.181",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164441,1755171510209,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.209",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164442,1755171510513,"fUST",-510.09,0.00016438,2,"2025-08-14T11:38:30.513",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164443,1755171510539,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.539",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164444,1755171510567,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.567",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164445,1755171510596,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.596",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164446,1755171510623,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.623",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164447,1755171510757,"fUST",-1181.88,0.00016438,2,"2025-08-14T11:38:30.757",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164448,1755171510783,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.783",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164449,1755171510961,"fUST",-1846.3,0.00016438,2,"2025-08-14T11:38:30.961",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164450,1755171510990,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:30.990",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164451,1755171511074,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:31.074",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164452,1755171511103,"fUST",-578.33,0.00016438,2,"2025-08-14T11:38:31.103",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164453,1755171511130,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:31.130",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164454,1755171511238,"fUST",-710.73,0.00016438,2,"2025-08-14T11:38:31.238",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164455,1755171511335,"fUST",-1421.46,0.00016438,2,"2025-08-14T11:38:31.335",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164456,1755171511460,"fUST",-2157.08,0.00016438,2,"2025-08-14T11:38:31.460",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164457,1755171511647,"fUST",-1206.14,0.00016438,2,"2025-08-14T11:38:31.647",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164458,1755171511674,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:31.674",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164459,1755171511702,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:31.702",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164460,1755171511848,"fUST",-172.25,0.00016438,2,"2025-08-14T11:38:31.848",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164461,1755171512068,"fUST",-403.22,0.00016438,2,"2025-08-14T11:38:32.068",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164462,1755171512096,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:32.096",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164463,1755171512125,"fUST",-579.63,0.00016438,2,"2025-08-14T11:38:32.125",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164464,1755171512154,"fUST",-796.65,0.00016438,2,"2025-08-14T11:38:32.154",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164465,1755171512184,"fUST",-16.16,0.00016438,2,"2025-08-14T11:38:32.184",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164466,1755171512321,"fUST",-488.68,0.00016438,2,"2025-08-14T11:38:32.321",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164467,1755171512349,"fUST",-185.64054872,0.00016438,2,"2025-08-14T11:38:32.349",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164468,1755171512376,"fUST",-1062.4,0.00016438,2,"2025-08-14T11:38:32.376",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164469,1755171512404,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:32.404",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164470,1755171512432,"fUST",-146.55890256,0.00016438,2,"2025-08-14T11:38:32.432",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164471,1755171512610,"fUST",-313.44109744,0.00016438,2,"2025-08-14T11:38:32.610",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164472,1755171512638,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:32.638",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164473,1755171512666,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:32.666",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164474,1755171512694,"fUST",-462.23337633,0.00016438,2,"2025-08-14T11:38:32.694",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164475,1755171512722,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:32.722",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164476,1755171512889,"fUST",-983.34,0.00016438,2,"2025-08-14T11:38:32.889",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164477,1755171512919,"fUST",-612.03,0.00016438,2,"2025-08-14T11:38:32.919",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164478,1755171512948,"fUST",-667.37,0.00016438,2,"2025-08-14T11:38:32.948",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164479,1755171513124,"fUST",-474.52,0.00016438,2,"2025-08-14T11:38:33.124",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164480,1755171513153,"fUST",-461.38762913,0.00016438,2,"2025-08-14T11:38:33.153",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164481,1755171513183,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:33.183",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164482,1755171513212,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:33.212",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164483,1755171513242,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:33.242",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164484,1755171514210,"fUST",-470.86,0.00016438,2,"2025-08-14T11:38:34.210",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164485,1755171514240,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:34.240",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164486,1755171514268,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:34.268",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164487,1755171514296,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:34.296",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164488,1755171514323,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:34.323",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164489,1755171514498,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:34.498",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164490,1755171514526,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:34.526",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164491,1755171514556,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:34.556",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164492,1755171514583,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:34.583",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164493,1755171514610,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:34.610",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164494,1755171514637,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:34.637",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164495,1755171514664,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:34.664",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164496,1755171514692,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:34.692",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164497,1755171515019,"fUST",-2154.63,0.00016438,2,"2025-08-14T11:38:35.019",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164498,1755171515047,"fUST",-230.74,0.00016438,2,"2025-08-14T11:38:35.047",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164499,1755171515396,"fUST",-229.26,0.00016438,2,"2025-08-14T11:38:35.396",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164500,1755171515424,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:35.424",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164501,1755171515453,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:35.453",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164502,1755171515480,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:35.480",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164503,1755171515507,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:35.507",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164504,1755171515535,"fUST",-152.3627036,0.00016438,2,"2025-08-14T11:38:35.535",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164505,1755171515563,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:35.563",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164506,1755171515590,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:35.590",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164507,1755171515619,"fUST",-30.7545928,0.00016438,2,"2025-08-14T11:38:35.619",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164508,1755171515792,"fUST",-429.2454072,0.00016438,2,"2025-08-14T11:38:35.792",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164509,1755171515820,"fUST",-578.3495442,0.00016438,2,"2025-08-14T11:38:35.820",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164510,1755171515847,"fUST",-678.26,0.00016438,2,"2025-08-14T11:38:35.847",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164511,1755171515874,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:35.874",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164512,1755171516037,"fUST",-1048.16,0.00016438,2,"2025-08-14T11:38:36.037",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164513,1755171516066,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.066",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164514,1755171516094,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:36.094",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164515,1755171516122,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.122",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164516,1755171516151,"fUST",-301.68,0.00016438,2,"2025-08-14T11:38:36.151",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164517,1755171516286,"fUST",-158.32,0.00016438,2,"2025-08-14T11:38:36.286",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164518,1755171516314,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.314",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164519,1755171516345,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:36.345",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164520,1755171516374,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.374",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164521,1755171516403,"fUST",-151.29593713,0.00016438,2,"2025-08-14T11:38:36.403",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164522,1755171516431,"fUST",-257.23812574,0.00016438,2,"2025-08-14T11:38:36.431",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164523,1755171516584,"fUST",-1026.29187426,0.00016438,2,"2025-08-14T11:38:36.584",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164524,1755171516612,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.612",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164525,1755171516640,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.640",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164526,1755171516668,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.668",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164527,1755171516696,"fUST",-26.11302737,0.00016438,2,"2025-08-14T11:38:36.696",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164528,1755171516779,"fUST",-135.19019674,0.00016438,2,"2025-08-14T11:38:36.779",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164529,1755171516809,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.809",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164530,1755171516837,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.837",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164531,1755171516866,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:36.866",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164532,1755171516896,"fUST",-521.98960652,0.00016438,2,"2025-08-14T11:38:36.896",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164533,1755171517081,"fUST",-925.64039348,0.00016438,2,"2025-08-14T11:38:37.081",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164534,1755171517109,"fUST",-686.35,0.00016438,2,"2025-08-14T11:38:37.109",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164535,1755171517235,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:37.235",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164536,1755171517296,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:37.296",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164537,1755171517326,"fUST",-94.01921304,0.00016438,2,"2025-08-14T11:38:37.326",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164538,1755171517362,"fUST",-365.98078696,0.00016438,2,"2025-08-14T11:38:37.362",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164539,1755171517391,"fUST",-753.22,0.00016438,2,"2025-08-14T11:38:37.391",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164540,1755171517420,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:37.420",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164541,1755171517451,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:37.451",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164542,1755171517480,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:37.480",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164543,1755171517526,"fUST",-1852.88,0.00016438,2,"2025-08-14T11:38:37.526",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164544,1755171517558,"fUST",-1294.24,0.00016438,2,"2025-08-14T11:38:37.558",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164545,1755171517585,"fUST",-557.33,0.00016438,2,"2025-08-14T11:38:37.585",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164546,1755171517612,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:37.612",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164547,1755171517909,"fUST",-524.98052485,0.00016438,2,"2025-08-14T11:38:37.909",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164548,1755171517955,"fUST",-709.88,0.00016438,2,"2025-08-14T11:38:37.955",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164549,1755171517995,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:37.995",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164550,1755171518024,"fUST",-587.4389503,0.00016438,2,"2025-08-14T11:38:38.024",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164551,1755171518262,"fUST",-435.4010497,0.00016438,2,"2025-08-14T11:38:38.262",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164552,1755171518292,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.292",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164553,1755171518320,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.320",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164554,1755171518349,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.349",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164555,1755171518376,"fUST",-474.6779006,0.00016438,2,"2025-08-14T11:38:38.376",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164556,1755171518505,"fUST",-419.8420994,0.00016438,2,"2025-08-14T11:38:38.505",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164557,1755171518532,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.532",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164558,1755171518560,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.560",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164559,1755171518588,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.588",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164560,1755171518618,"fUST",-163.4758012,0.00016438,2,"2025-08-14T11:38:38.618",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164561,1755171518750,"fUST",-1073.3641988,0.00016438,2,"2025-08-14T11:38:38.750",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164562,1755171518778,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.778",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164563,1755171518807,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.807",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164564,1755171518836,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.836",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164565,1755171518937,"fUST",-839.58,0.00016438,2,"2025-08-14T11:38:38.937",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164566,1755171518964,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.964",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164567,1755171518991,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:38.991",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164568,1755171519020,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:39.020",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164569,1755171519053,"fUST",-100.84,0.00016438,2,"2025-08-14T11:38:39.053",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164570,1755171519398,"fUST",-359.16,0.00016438,2,"2025-08-14T11:38:39.398",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164571,1755171519424,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:39.424",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164572,1755171519451,"fUST",-1017.85,0.00016438,2,"2025-08-14T11:38:39.451",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164573,1755171519642,"fUST",-1325.98,0.00016438,2,"2025-08-14T11:38:39.642",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164574,1755171519670,"fUST",-801.48,0.00016438,2,"2025-08-14T11:38:39.670",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164575,1755171519701,"fUST",-285.08,0.00016438,2,"2025-08-14T11:38:39.701",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164576,1755171519838,"fUST",-174.92,0.00016438,2,"2025-08-14T11:38:39.838",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164577,1755171519866,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:39.866",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164578,1755171519895,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:39.895",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164579,1755171519924,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:39.924",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164580,1755171520090,"fUST",-1992.06,0.00016438,2,"2025-08-14T11:38:40.090",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164581,1755171520269,"fUST",-1667.3,0.00016438,2,"2025-08-14T11:38:40.269",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164582,1755171520301,"fUST",-619.69,0.00016438,2,"2025-08-14T11:38:40.301",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164583,1755171520498,"fUST",-426.02,0.00016438,2,"2025-08-14T11:38:40.498",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164584,1755171520528,"fUST",-407.31309147,0.00016438,2,"2025-08-14T11:38:40.528",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164585,1755171520557,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:40.557",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164586,1755171520585,"fUST",-560.27666211,0.00016438,2,"2025-08-14T11:38:40.585",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164587,1755171520615,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:40.615",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164588,1755171520915,"fUST",-835.43,0.00016438,2,"2025-08-14T11:38:40.915",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164589,1755171520945,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:40.945",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164590,1755171520974,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:40.974",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164591,1755171523486,"fUST",-1041.61747744,0.00016438,2,"2025-08-14T11:38:43.486",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164592,1755171523500,"fUST",-5000.0,0.00016438,2,"2025-08-14T11:38:43.500",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164593,1755171523514,"fUST",-5000.0,0.00016438,2,"2025-08-14T11:38:43.514",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164594,1755171523575,"fUST",-3250.12252256,0.00016438,2,"2025-08-14T11:38:43.575",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164595,1755171523584,"fUST",-210.05933773,0.00016438,2,"2025-08-14T11:38:43.584",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164596,1755171523594,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.594",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164597,1755171523603,"fUST",-950.53,0.00016438,2,"2025-08-14T11:38:43.603",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164598,1755171523612,"fUST",-129.28813971,0.00016438,2,"2025-08-14T11:38:43.612",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164599,1755171523626,"fUST",-1317.14186029,0.00016438,2,"2025-08-14T11:38:43.626",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164600,1755171523636,"fUST",-2221.14,0.00016438,2,"2025-08-14T11:38:43.636",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164601,1755171523646,"fUST",-1173.55,0.00016438,2,"2025-08-14T11:38:43.646",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164602,1755171523656,"fUST",-288.16813971,0.00016438,2,"2025-08-14T11:38:43.656",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164603,1755171523671,"fUST",-274.23186029,0.00016438,2,"2025-08-14T11:38:43.671",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164604,1755171523680,"fUST",-1476.82,0.00016438,2,"2025-08-14T11:38:43.680",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164605,1755171523690,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.690",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164606,1755171523700,"fUST",-576.1,0.00016438,2,"2025-08-14T11:38:43.700",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164607,1755171523710,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.710",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164608,1755171523719,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.719",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164609,1755171523729,"fUST",-1292.84813971,0.00016438,2,"2025-08-14T11:38:43.729",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164610,1755171523834,"fUST",-2283.05186029,0.00016438,2,"2025-08-14T11:38:43.834",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164611,1755171523843,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.843",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164612,1755171523853,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.853",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164613,1755171523862,"fUST",-463.49842696,0.00016438,2,"2025-08-14T11:38:43.862",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164614,1755171523872,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.872",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164615,1755171523881,"fUST",-685.0,0.00016438,2,"2025-08-14T11:38:43.881",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164616,1755171523891,"fUST",-188.44971275,0.00016438,2,"2025-08-14T11:38:43.891",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164617,1755171523913,"fUST",-271.55028725,0.00016438,2,"2025-08-14T11:38:43.913",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164618,1755171523922,"fUST",-2088.18,0.00016438,2,"2025-08-14T11:38:43.922",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164619,1755171523932,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.932",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164620,1755171523941,"fUST",-766.14,0.00016438,2,"2025-08-14T11:38:43.941",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164621,1755171523952,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:43.952",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164622,1755171523962,"fUST",-954.12971275,0.00016438,2,"2025-08-14T11:38:43.962",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164623,1755171523982,"fUST",-1152.86028725,0.00016438,2,"2025-08-14T11:38:43.982",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164624,1755171523992,"fUST",-990.24,0.00016438,2,"2025-08-14T11:38:43.992",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164625,1755171524002,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:44.002",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164626,1755171524011,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:44.011",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164627,1755171524021,"fUST",-1029.1,0.00016438,2,"2025-08-14T11:38:44.021",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164628,1755171524030,"fUST",-460.85991417,0.00016438,2,"2025-08-14T11:38:44.030",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164629,1755171524040,"fUST",-446.93979858,0.00016438,2,"2025-08-14T11:38:44.040",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164630,1755171524058,"fUST",-13.06020142,0.00016438,2,"2025-08-14T11:38:44.058",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164631,1755171524068,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:44.068",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164632,1755171524077,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:44.077",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164633,1755171524087,"fUST",-165.102386,0.00016438,2,"2025-08-14T11:38:44.087",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164634,1755171524097,"fUST",-2237.86,0.00016438,2,"2025-08-14T11:38:44.097",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164635,1755171524106,"fUST",-165.102386,0.00016438,2,"2025-08-14T11:38:44.106",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164636,1755171524116,"fUST",-537.24,0.00016438,2,"2025-08-14T11:38:44.116",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164637,1755171524126,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:44.126",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164638,1755171524135,"fUST",-461.63502658,0.00016438,2,"2025-08-14T11:38:44.135",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164639,1755171524157,"fUST",-38.36497342,0.00016438,2,"2025-08-14T11:38:44.157",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164640,1755171524167,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:44.167",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164641,1755171524175,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:44.175",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164642,1755171524184,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:44.184",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164643,1755171524194,"fUST",-500.0,0.00016438,2,"2025-08-14T11:38:44.194",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164644,1755171524203,"fUST",-469.97269369,0.00016438,2,"2025-08-14T11:38:44.203",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164645,1755171524213,"fUST",-547.2,0.00016438,2,"2025-08-14T11:38:44.213",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164646,1755171524223,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:44.223",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164647,1755171524233,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:44.233",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164648,1755171524243,"fUST",-909.87,0.00016438,2,"2025-08-14T11:38:44.243",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164649,1755171524253,"fUST",-154.59233289,0.00016438,2,"2025-08-14T11:38:44.253",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164650,1755171525494,"fUST",-305.40766711,0.00016438,2,"2025-08-14T11:38:45.494",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164651,1755171525523,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:45.523",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164652,1755171525581,"fUST",-3469.18466578,0.00016438,2,"2025-08-14T11:38:45.581",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164653,1755171525658,"fUST",-5000.0,0.00016438,2,"2025-08-14T11:38:45.658",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164654,1755171525861,"fUST",-1677.52466578,0.00016438,2,"2025-08-14T11:38:45.861",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164655,1755171525885,"fUST",-1644.95066844,0.00016438,2,"2025-08-14T11:38:45.885",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164656,1755171526038,"fUST",-233.98641121,0.00016438,2,"2025-08-14T11:38:46.038",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164657,1755171526066,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:46.066",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164658,1755171526093,"fUST",-391.58666039,0.00016438,2,"2025-08-14T11:38:46.093",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164659,1755171526123,"fUST",-839.91,0.00016438,2,"2025-08-14T11:38:46.123",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164660,1755171526154,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:46.154",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164661,1755171526251,"fUST",-229.0338568,0.00016438,2,"2025-08-14T11:38:46.251",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164662,1755171526282,"fUST",-230.9661432,0.00016438,2,"2025-08-14T11:38:46.282",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164663,1755171526309,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:46.309",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164664,1755171526338,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:46.338",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164665,1755171526366,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:46.366",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164666,1755171526443,"fUST",-1778.0677136,0.00016438,2,"2025-08-14T11:38:46.443",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164667,1755171526476,"fUST",-1953.4522864,0.00016438,2,"2025-08-14T11:38:46.476",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164668,1755171526516,"fUST",-1093.0954272,0.00016438,2,"2025-08-14T11:38:46.516",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164669,1755171526621,"fUST",-5000.0,0.00016438,2,"2025-08-14T11:38:46.621",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164670,1755171526924,"fUST",-1252.6354272,0.00016438,2,"2025-08-14T11:38:46.924",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164671,1755171526949,"fUST",-2494.7291456,0.00016438,2,"2025-08-14T11:38:46.949",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164672,1755171527110,"fUST",-615.56,0.00016438,2,"2025-08-14T11:38:47.110",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164673,1755171527140,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:47.140",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164674,1755171527169,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:47.169",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164675,1755171527199,"fUST",-636.07,0.00016438,2,"2025-08-14T11:38:47.199",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164676,1755171527444,"fUST",-656.74,0.00016438,2,"2025-08-14T11:38:47.444",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164677,1755171527455,"fUST",-20.51,0.00016438,2,"2025-08-14T11:38:47.455",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164678,1755171527502,"fUST",-1655.01,0.00016438,2,"2025-08-14T11:38:47.502",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164679,1755171527530,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:47.530",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164680,1755171527558,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:47.558",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164681,1755171527735,"fUST",-1546.04,0.00016438,2,"2025-08-14T11:38:47.735",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164682,1755171527787,"fUST",-467.98,0.00016438,2,"2025-08-14T11:38:47.787",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164683,1755171527801,"fUST",-1716.6,0.00016438,2,"2025-08-14T11:38:47.801",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164684,1755171527810,"fUST",-191.32,0.00016438,2,"2025-08-14T11:38:47.810",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164685,1755171527841,"fUST",-1525.12,0.00016438,2,"2025-08-14T11:38:47.841",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164686,1755171527869,"fUST",-764.75,0.00016438,2,"2025-08-14T11:38:47.869",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164687,1755171527931,"fUST",-420.26,0.00016438,2,"2025-08-14T11:38:47.931",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164688,1755171527988,"fUST",-1184.39,0.00016438,2,"2025-08-14T11:38:47.988",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164689,1755171528017,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:48.017",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164690,1755171528046,"fUST",-514.38,0.00016438,2,"2025-08-14T11:38:48.046",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164691,1755171528103,"fUST",-682.46,0.00016438,2,"2025-08-14T11:38:48.103",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164692,1755171528411,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:48.411",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164693,1755171528440,"fUST",-480.34,0.00016438,2,"2025-08-14T11:38:48.440",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164694,1755171528473,"fUST",-1139.51,0.00016438,2,"2025-08-14T11:38:48.473",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164695,1755171528502,"fUST",-380.3,0.00016438,2,"2025-08-14T11:38:48.502",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164696,1755171528574,"fUST",-79.7,0.00016438,2,"2025-08-14T11:38:48.574",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164697,1755171528714,"fUST",-827.79,0.00016438,2,"2025-08-14T11:38:48.714",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164698,1755171528743,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:48.743",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164699,1755171528773,"fUST",-593.13,0.00016438,2,"2025-08-14T11:38:48.773",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164700,1755171528802,"fUST",-463.31,0.00016438,2,"2025-08-14T11:38:48.802",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164701,1755171528896,"fUST",-311.54,0.00016438,2,"2025-08-14T11:38:48.896",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164702,1755171528933,"fUST",-148.46,0.00016438,2,"2025-08-14T11:38:48.933",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164703,1755171528966,"fUST",-708.52,0.00016438,2,"2025-08-14T11:38:48.966",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164704,1755171528997,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:48.997",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164705,1755171529029,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.029",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164706,1755171529059,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.059",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164707,1755171529181,"fUST",-587.37,0.00016438,2,"2025-08-14T11:38:49.181",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164708,1755171529212,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.212",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164709,1755171529242,"fUST",-1419.65,0.00016438,2,"2025-08-14T11:38:49.242",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164710,1755171529351,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.351",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164711,1755171529361,"fUST",-66.04,0.00016438,2,"2025-08-14T11:38:49.361",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164712,1755171529375,"fUST",-65.96,0.00016438,2,"2025-08-14T11:38:49.375",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164713,1755171529406,"fUST",-328.0,0.00016438,2,"2025-08-14T11:38:49.406",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164714,1755171529436,"fUST",-1181.89,0.00016438,2,"2025-08-14T11:38:49.436",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164715,1755171529465,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.465",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164716,1755171529494,"fUST",-461.52117126,0.00016438,2,"2025-08-14T11:38:49.494",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164717,1755171529583,"fUST",-137.17765748,0.00016438,2,"2025-08-14T11:38:49.583",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164718,1755171529613,"fUST",-322.82234252,0.00016438,2,"2025-08-14T11:38:49.613",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164719,1755171529640,"fUST",-461.647724,0.00016438,2,"2025-08-14T11:38:49.640",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164720,1755171529667,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.667",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164721,1755171529695,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.695",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164722,1755171529783,"fUST",-1591.05986696,0.00016438,2,"2025-08-14T11:38:49.783",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164723,1755171529815,"fUST",-990.48013304,0.00016438,2,"2025-08-14T11:38:49.815",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164724,1755171529844,"fUST",-554.18,0.00016438,2,"2025-08-14T11:38:49.844",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164725,1755171529872,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:49.872",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164726,1755171529900,"fUST",-463.93938312,0.00016438,2,"2025-08-14T11:38:49.900",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164727,1755171530002,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.002",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164728,1755171530034,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.034",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164729,1755171530064,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.064",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164730,1755171530093,"fUST",-151.0,0.00016438,2,"2025-08-14T11:38:50.093",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164731,1755171530122,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.122",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164732,1755171530151,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.151",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164733,1755171530295,"fUST",-62.80096768,0.00016438,2,"2025-08-14T11:38:50.295",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164734,1755171530310,"fUST",-98.0,0.00016438,2,"2025-08-14T11:38:50.310",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164735,1755171530352,"fUST",-299.19903232,0.00016438,2,"2025-08-14T11:38:50.352",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164736,1755171530379,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.379",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164737,1755171530405,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.405",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164738,1755171530434,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.434",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164739,1755171530461,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.461",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164740,1755171530488,"fUST",-261.60193536,0.00016438,2,"2025-08-14T11:38:50.488",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164741,1755171530581,"fUST",-198.39806464,0.00016438,2,"2025-08-14T11:38:50.581",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164742,1755171530611,"fUST",-1511.7,0.00016438,2,"2025-08-14T11:38:50.611",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164743,1755171530638,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.638",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164744,1755171530816,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.816",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164745,1755171530904,"fUST",-460.0,0.00016438,2,"2025-08-14T11:38:50.904",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164746,1755171530932,"fUST",-609.73,0.00016438,2,"2025-08-14T11:38:50.932",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164747,1755171530967,"fUST",-407.36811487,0.00016438,2,"2025-08-14T11:38:50.967",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164748,1755171531330,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:51.330",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164749,1755171532737,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:52.737",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164750,1755171532828,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:52.828",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164751,1755171532937,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:52.937",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164752,1755171533729,"fUST",205.80377026,0.00016438,2,"2025-08-14T11:38:53.729",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164753,1755171533752,"fUST",1703.25622974,0.00016438,2,"2025-08-14T11:38:53.752",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164754,1755171533850,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:53.850",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164755,1755171534056,"fUST",1386.17,0.00016438,2,"2025-08-14T11:38:54.056",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164756,1755171534892,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:54.892",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164757,1755171535489,"fUST",505.72,0.00016438,2,"2025-08-14T11:38:55.489",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164758,1755171536363,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:56.363",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164759,1755171536396,"fUST",24.85377026,0.00016438,2,"2025-08-14T11:38:56.396",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164760,1755171536417,"fUST",435.14622974,0.00016438,2,"2025-08-14T11:38:56.417",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164761,1755171537118,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:57.118",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164763,1755171539523,"fUST",460.0,0.00016438,2,"2025-08-14T11:38:59.523",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164764,1755171540171,"fUST",3644.85377026,0.00015703,2,"2025-08-14T11:39:00.171",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164765,1755171540193,"fUST",5000.0,0.00015703,2,"2025-08-14T11:39:00.193",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164766,1755171540217,"fUST",1355.14622974,0.00015703,2,"2025-08-14T11:39:00.217",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164767,1755171543000,"fUST",1481.62,0.00016438,2,"2025-08-14T11:39:03.000",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164768,1755171544252,"fUST",910.92,0.00016438,2,"2025-08-14T11:39:04.252",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164769,1755171544288,"fUST",592.55,0.00016438,2,"2025-08-14T11:39:04.288",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164770,1755171544970,"fUST",659.76377026,0.00016438,2,"2025-08-14T11:39:04.970",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164771,1755171544993,"fUST",4340.23622974,0.00016438,2,"2025-08-14T11:39:04.993",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164772,1755171546554,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:06.554",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164773,1755171547111,"fUST",199.76377026,0.00016438,2,"2025-08-14T11:39:07.111",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164774,1755171547134,"fUST",260.23622974,0.00016438,2,"2025-08-14T11:39:07.134",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164775,1755171548009,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:08.009",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164776,1755171548334,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:08.334",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164777,1755171548754,"fUST",151.11938259,0.00016372,2,"2025-08-14T11:39:08.754",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164778,1755171549423,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:09.423",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164779,1755171550448,"fUST",800.62,0.00016438,2,"2025-08-14T11:39:10.448",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164780,1755171551339,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:11.339",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164781,1755171551581,"fUST",151.0,0.00016438,2,"2025-08-14T11:39:11.581",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164782,1755171551948,"fUST",1797.02438767,0.00016438,2,"2025-08-14T11:39:11.948",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164783,1755171551975,"fUST",1218.96561233,0.00016438,2,"2025-08-14T11:39:11.975",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164784,1755171552588,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:12.588",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164785,1755171552985,"fUST",3321.03438767,0.00016438,2,"2025-08-14T11:39:12.985",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164786,1755171553015,"fUST",1678.96561233,0.00016438,2,"2025-08-14T11:39:13.015",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164787,1755171553055,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:13.055",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164788,1755171560231,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:20.231",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164789,1755171560280,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:20.280",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164790,1755171561412,"fUST",1941.03438767,0.00016438,2,"2025-08-14T11:39:21.412",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164791,1755171561435,"fUST",3058.96561233,0.00016438,2,"2025-08-14T11:39:21.435",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164792,1755171562096,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:22.096",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164793,1755171564097,"fUST",333.23868645,0.00016438,2,"2025-08-14T11:39:24.097",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164794,1755171564581,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:24.581",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164795,1755171566827,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:26.827",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164796,1755171567228,"fUST",227.79570122,0.00016438,2,"2025-08-14T11:39:27.228",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164797,1755171567253,"fUST",1791.40429878,0.00016438,2,"2025-08-14T11:39:27.253",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164798,1755171567468,"fUST",1387.31,0.00016438,2,"2025-08-14T11:39:27.468",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164799,1755171568764,"fUST",1821.28570122,0.00016438,2,"2025-08-14T11:39:28.764",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164800,1755171568787,"fUST",1605.62429878,0.00016438,2,"2025-08-14T11:39:28.787",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164801,1755171569327,"fUST",3394.37570122,0.00016438,2,"2025-08-14T11:39:29.327",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164802,1755171569350,"fUST",1605.62429878,0.00016438,2,"2025-08-14T11:39:29.350",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164803,1755171570505,"fUST",461.44803139,0.00016438,2,"2025-08-14T11:39:30.505",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164804,1755171571916,"fUST",582.62005579,0.00016438,2,"2025-08-14T11:39:31.916",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164805,1755171573378,"fUST",538.96,0.00016438,2,"2025-08-14T11:39:33.378",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164806,1755171576407,"fUST",1811.34761404,0.00016438,2,"2025-08-14T11:39:36.407",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164807,1755171576431,"fUST",2392.89238596,0.00016438,2,"2025-08-14T11:39:36.431",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164808,1755171577352,"fUST",2144.61,0.00016438,2,"2025-08-14T11:39:37.352",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164809,1755171577716,"fUST",462.49761404,0.00016438,2,"2025-08-14T11:39:37.716",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164810,1755171577738,"fUST",1.31030356,0.00016438,2,"2025-08-14T11:39:37.738",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164811,1755171577798,"fUST",4998.68969644,0.00016438,2,"2025-08-14T11:39:37.798",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164812,1755171577820,"fUST",1.31030356,0.00016438,2,"2025-08-14T11:39:37.820",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164813,1755171581119,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:41.119",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164814,1755171581902,"fUST",470.49881326,0.00016438,2,"2025-08-14T11:39:41.902",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164815,1755171583254,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:43.254",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164816,1755171583824,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:43.824",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164817,1755171584343,"fUST",500.0,0.00016438,2,"2025-08-14T11:39:44.343",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164818,1755171584577,"fUST",500.0,0.00016438,2,"2025-08-14T11:39:44.577",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164819,1755171584801,"fUST",500.0,0.00016438,2,"2025-08-14T11:39:44.801",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164820,1755171585083,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:45.083",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164821,1755171585398,"fUST",500.0,0.00016438,2,"2025-08-14T11:39:45.398",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164822,1755171585427,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:45.427",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164823,1755171585673,"fUST",228.19088318,0.00016438,2,"2025-08-14T11:39:45.673",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164824,1755171585694,"fUST",271.80911682,0.00016438,2,"2025-08-14T11:39:45.694",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164825,1755171585950,"fUST",500.0,0.00016438,2,"2025-08-14T11:39:45.950",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164826,1755171586180,"fUST",500.0,0.00016438,2,"2025-08-14T11:39:46.180",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164827,1755171586310,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:46.310",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164828,1755171586582,"fUST",857.25,0.00016438,2,"2025-08-14T11:39:46.582",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164829,1755171586609,"fUST",2410.94088318,0.00016438,2,"2025-08-14T11:39:46.609",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164830,1755171586631,"fUST",2589.05911682,0.00016438,2,"2025-08-14T11:39:46.631",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164831,1755171586971,"fUST",2410.94088318,0.00016438,2,"2025-08-14T11:39:46.971",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164832,1755171586994,"fUST",1706.63911682,0.00016438,2,"2025-08-14T11:39:46.994",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164833,1755171587216,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:47.216",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164834,1755171588801,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:48.801",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164835,1755171589268,"fUST",331.3225897,0.00016438,2,"2025-08-14T11:39:49.268",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164836,1755171589935,"fUST",2042.03829348,0.00016438,2,"2025-08-14T11:39:49.935",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164837,1755171589958,"fUST",5000.0,0.00016438,2,"2025-08-14T11:39:49.958",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164838,1755171589979,"fUST",4258.30170652,0.00016438,2,"2025-08-14T11:39:49.979",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164839,1755171591563,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:51.563",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164840,1755171593205,"fUST",281.69829348,0.00016438,2,"2025-08-14T11:39:53.205",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164841,1755171593228,"fUST",178.30170652,0.00016438,2,"2025-08-14T11:39:53.228",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164842,1755171595128,"fUST",4821.69829348,0.00016438,2,"2025-08-14T11:39:55.128",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164843,1755171595153,"fUST",178.30170652,0.00016438,2,"2025-08-14T11:39:55.153",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164844,1755171596294,"fUST",502.97,0.00016438,2,"2025-08-14T11:39:56.294",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164845,1755171596323,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:56.323",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164846,1755171597025,"fUST",1185.3,0.00016438,2,"2025-08-14T11:39:57.025",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164847,1755171597053,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:57.053",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164848,1755171599582,"fUST",460.0,0.00016438,2,"2025-08-14T11:39:59.582",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164849,1755171599681,"fUST",1753.42829348,0.00016438,2,"2025-08-14T11:39:59.681",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164850,1755171599703,"fUST",1822.61170652,0.00016438,2,"2025-08-14T11:39:59.703",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164851,1755171603127,"fUST",1124.66,0.00016438,2,"2025-08-14T11:40:03.127",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164852,1755171603244,"fUST",597.46,0.00016438,2,"2025-08-14T11:40:03.244",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164853,1755171603478,"fUST",900.89329063,0.00016438,2,"2025-08-14T11:40:03.478",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164854,1755171605073,"fUST",554.37500285,0.00016438,2,"2025-08-14T11:40:05.073",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164855,1755171605095,"fUST",174.05499715,0.00016438,2,"2025-08-14T11:40:05.095",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164856,1755171611632,"fUST",4825.94500285,0.00016438,2,"2025-08-14T11:40:11.632",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164857,1755171611656,"fUST",174.05499715,0.00016438,2,"2025-08-14T11:40:11.656",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164858,1755171611847,"fUST",522.73120998,0.00016438,2,"2025-08-14T11:40:11.847",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164859,1755171614268,"fUST",474.47894758,0.00016438,2,"2025-08-14T11:40:14.268",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164860,1755171614572,"fUST",1605.71,0.00016438,2,"2025-08-14T11:40:14.572",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164861,1755171614754,"fUST",534.11,0.00016438,2,"2025-08-14T11:40:14.754",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164862,1755171614817,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:14.817",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164863,1755171615764,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:15.764",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164864,1755171616563,"fUST",768.91484529,0.00016438,2,"2025-08-14T11:40:16.563",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164865,1755171616585,"fUST",768.87515471,0.00016438,2,"2025-08-14T11:40:16.585",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164866,1755171617791,"fUST",545.52702893,0.00016438,2,"2025-08-14T11:40:17.791",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164867,1755171618784,"fUST",722.92,0.00016438,2,"2025-08-14T11:40:18.784",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164868,1755171619075,"fUST",2000.0,0.0001478,2,"2025-08-14T11:40:19.075",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164869,1755171622090,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:22.090",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164870,1755171623441,"fUST",502.67781636,0.0001615,2,"2025-08-14T11:40:23.441",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164871,1755171623462,"fUST",1497.32218364,0.0001615,2,"2025-08-14T11:40:23.462",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164872,1755171626967,"fUST",3502.67781636,0.00016438,2,"2025-08-14T11:40:26.967",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164873,1755171626990,"fUST",1497.32218364,0.00016438,2,"2025-08-14T11:40:26.990",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164874,1755171628777,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:28.777",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164875,1755171629244,"fUST",373.49652542,0.00016438,2,"2025-08-14T11:40:29.244",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164876,1755171630343,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:30.343",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164877,1755171631599,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:31.599",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164878,1755171632034,"fUST",584.32,0.00016438,2,"2025-08-14T11:40:32.034",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164879,1755171632064,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:32.064",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164880,1755171633261,"fUST",547.30161457,0.00016372,2,"2025-08-14T11:40:33.261",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164881,1755171635870,"fUST",157.55967637,0.00016438,2,"2025-08-14T11:40:35.870",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164882,1755171635893,"fUST",302.44032363,0.00016438,2,"2025-08-14T11:40:35.893",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164883,1755171637115,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:37.115",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164884,1755171638010,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:38.010",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164885,1755171638047,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:38.047",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164886,1755171638661,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:38.661",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164887,1755171638849,"fUST",1663.33,0.00016438,2,"2025-08-14T11:40:38.849",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164888,1755171640754,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:40.754",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164889,1755171640782,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:40.782",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164890,1755171641042,"fUST",274.22967637,0.00016438,2,"2025-08-14T11:40:41.042",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164891,1755171641068,"fUST",404.77032363,0.00016438,2,"2025-08-14T11:40:41.068",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164892,1755171642796,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:42.796",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164893,1755171642965,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:42.965",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164894,1755171643065,"fUST",3675.22967637,0.00016438,2,"2025-08-14T11:40:43.065",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164895,1755171643089,"fUST",1324.77032363,0.00016438,2,"2025-08-14T11:40:43.089",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164896,1755171644457,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:44.457",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164897,1755171644856,"fUST",510.69,0.00016438,2,"2025-08-14T11:40:44.856",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164898,1755171648484,"fUST",565.72054893,0.00016438,2,"2025-08-14T11:40:48.484",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164899,1755171649057,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:49.057",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164900,1755171650736,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:50.736",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164901,1755171651347,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:51.347",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164902,1755171652684,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:52.684",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164903,1755171653733,"fUST",298.81912744,0.00016438,2,"2025-08-14T11:40:53.733",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164904,1755171653756,"fUST",161.18087256,0.00016438,2,"2025-08-14T11:40:53.756",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164905,1755171655454,"fUST",460.0,0.00016438,2,"2025-08-14T11:40:55.454",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164906,1755171656336,"fUST",707.1,0.00016438,2,"2025-08-14T11:40:56.336",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164907,1755171657855,"fUST",460.38566954,0.00016438,2,"2025-08-14T11:40:57.855",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164908,1755171658776,"fUST",3211.3334579,0.00016438,2,"2025-08-14T11:40:58.776",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164909,1755171658800,"fUST",1788.6665421,0.00016438,2,"2025-08-14T11:40:58.800",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164910,1755171662417,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:02.417",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164911,1755171663774,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:03.774",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164912,1755171664364,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:04.364",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164913,1755171664930,"fUST",151.0,0.00016438,2,"2025-08-14T11:41:04.930",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164914,1755171666638,"fUST",484.98184861,0.00016438,2,"2025-08-14T11:41:06.638",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164915,1755171667265,"fUST",1195.35160929,0.00016438,2,"2025-08-14T11:41:07.265",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164916,1755171667289,"fUST",5000.0,0.00016438,2,"2025-08-14T11:41:07.289",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164917,1755171667314,"fUST",5000.0,0.00016438,2,"2025-08-14T11:41:07.314",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164918,1755171667338,"fUST",2500.89839071,0.00016438,2,"2025-08-14T11:41:07.338",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164919,1755171667398,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:07.398",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164920,1755171669894,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:09.894",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164921,1755171669931,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:09.931",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164922,1755171674333,"fUST",1119.10160929,0.00016438,2,"2025-08-14T11:41:14.333",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164923,1755171674365,"fUST",3880.89839071,0.00016438,2,"2025-08-14T11:41:14.365",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164924,1755171675677,"fUST",1119.10160929,0.00016438,2,"2025-08-14T11:41:15.677",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164925,1755171675700,"fUST",2909.95839071,0.00016438,2,"2025-08-14T11:41:15.700",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164926,1755171675972,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:15.972",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164927,1755171676015,"fUST",986.22,0.00016438,2,"2025-08-14T11:41:16.015",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164928,1755171679556,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:19.556",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164929,1755171680948,"fUST",183.82160929,0.00016438,2,"2025-08-14T11:41:20.948",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164930,1755171680980,"fUST",816.25839071,0.00016438,2,"2025-08-14T11:41:20.980",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164931,1755171683037,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:23.037",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164932,1755171683078,"fUST",1038.29,0.00016438,2,"2025-08-14T11:41:23.078",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164933,1755171684956,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:24.956",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164934,1755171685696,"fUST",2104.11,0.00016438,2,"2025-08-14T11:41:25.696",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164935,1755171687358,"fUST",121.34160929,0.00016438,2,"2025-08-14T11:41:27.358",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164936,1755171687382,"fUST",360.66839071,0.00016438,2,"2025-08-14T11:41:27.382",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164937,1755171687410,"fUST",562.9,0.00016438,2,"2025-08-14T11:41:27.410",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164938,1755171690982,"fUST",4076.43160929,0.00016438,2,"2025-08-14T11:41:30.982",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164939,1755171691005,"fUST",923.56839071,0.00016438,2,"2025-08-14T11:41:31.005",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164940,1755171693746,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:33.746",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164941,1755171694205,"fUST",2001.18,0.00016438,2,"2025-08-14T11:41:34.205",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164942,1755171698894,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:38.894",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164943,1755171699991,"fUST",1155.25160929,0.00016438,2,"2025-08-14T11:41:39.991",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164944,1755171700014,"fUST",129.30839071,0.00016438,2,"2025-08-14T11:41:40.014",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164945,1755171701305,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:41.305",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164946,1755171701534,"fUST",1094.31,0.00016438,2,"2025-08-14T11:41:41.534",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164947,1755171701911,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:41.911",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164948,1755171702404,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:42.404",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164949,1755171704576,"fUST",599.44,0.00016438,2,"2025-08-14T11:41:44.576",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164950,1755171706353,"fUST",1796.94160929,0.00016438,2,"2025-08-14T11:41:46.353",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164951,1755171706376,"fUST",3203.05839071,0.00016438,2,"2025-08-14T11:41:46.376",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164952,1755171707741,"fUST",761.65,0.00016438,2,"2025-08-14T11:41:47.741",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164953,1755171709026,"fUST",460.0,0.00016438,2,"2025-08-14T11:41:49.026",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164954,1755171709074,"fUST",163.0,7.1e-07,2,"2025-08-14T11:41:49.074",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164955,1755171712246,"fUST",412.29160929,0.00016438,2,"2025-08-14T11:41:52.246",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164956,1755171712270,"fUST",1602.43839071,0.00016438,2,"2025-08-14T11:41:52.270",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164957,1755171714424,"fUST",927.05879991,0.00016438,2,"2025-08-14T11:41:54.424",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164958,1755171715318,"fUST",2470.50280938,0.00016438,2,"2025-08-14T11:41:55.318",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164959,1755171715342,"fUST",3.47719062,0.00016438,2,"2025-08-14T11:41:55.342",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164960,1755171715982,"fUST",500.0,0.00016438,2,"2025-08-14T11:41:55.982",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164961,1755171719406,"fUST",695.42,0.00016438,2,"2025-08-14T11:41:59.406",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164962,1755171721023,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:01.023",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164963,1755171722202,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:02.202",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164964,1755171722884,"fUST",2881.10280938,0.00016438,2,"2025-08-14T11:42:02.884",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164965,1755171722907,"fUST",2118.89719062,0.00016438,2,"2025-08-14T11:42:02.907",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164966,1755171726872,"fUST",1239.8,0.00016438,2,"2025-08-14T11:42:06.872",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164967,1755171727477,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:07.477",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164968,1755171727899,"fUST",1181.30280938,0.00016438,2,"2025-08-14T11:42:07.899",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164969,1755171727922,"fUST",1709.02719062,0.00016438,2,"2025-08-14T11:42:07.922",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164970,1755171728013,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:08.013",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164971,1755171728833,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:08.833",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164972,1755171731738,"fUST",470.82115211,0.00016438,2,"2025-08-14T11:42:11.738",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164973,1755171732212,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:12.212",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164974,1755171733691,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:13.691",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164975,1755171733736,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:13.736",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164976,1755171734918,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:14.918",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164977,1755171738671,"fUST",60.15165727,0.00016438,2,"2025-08-14T11:42:18.671",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164978,1755171738695,"fUST",399.84834273,0.00016438,2,"2025-08-14T11:42:18.695",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164979,1755171738898,"fUST",4600.15165727,0.00016438,2,"2025-08-14T11:42:18.898",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164980,1755171738921,"fUST",4830.28834273,0.00016438,2,"2025-08-14T11:42:18.921",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164981,1755171739086,"fUST",169.71165727,0.00016438,2,"2025-08-14T11:42:19.086",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164982,1755171739109,"fUST",510.14834273,0.00016438,2,"2025-08-14T11:42:19.109",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164983,1755171739230,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:19.230",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164984,1755171739645,"fUST",4029.85165727,0.00016438,2,"2025-08-14T11:42:19.645",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164985,1755171739668,"fUST",970.14834273,0.00016438,2,"2025-08-14T11:42:19.668",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164986,1755171739827,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:19.827",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164987,1755171740950,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:20.950",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164988,1755171743400,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:23.400",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164989,1755171746460,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:26.460",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164990,1755171747284,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:27.284",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164991,1755171748858,"fUST",1329.51,0.00016438,2,"2025-08-14T11:42:28.858",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164992,1755171749521,"fUST",400.34165727,0.00016438,2,"2025-08-14T11:42:29.521",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164993,1755171749543,"fUST",59.65834273,0.00016438,2,"2025-08-14T11:42:29.543",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164995,1755171754038,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:34.038",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164996,1755171754945,"fUST",4480.34165727,0.00016438,2,"2025-08-14T11:42:34.945",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164997,1755171754969,"fUST",519.65834273,0.00016438,2,"2025-08-14T11:42:34.969",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164998,1755171755474,"fUST",1360.49,0.00016438,2,"2025-08-14T11:42:35.474",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379164999,1755171758080,"fUST",151.0,0.00016438,2,"2025-08-14T11:42:38.080",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165000,1755171759059,"fUST",804.6,0.00016438,2,"2025-08-14T11:42:39.059",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165001,1755171759297,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:39.297",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165002,1755171760367,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:40.367",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165003,1755171760655,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:40.655",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165004,1755171763760,"fUST",784.25165727,0.00016438,2,"2025-08-14T11:42:43.760",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165005,1755171763785,"fUST",348.38834273,0.00016438,2,"2025-08-14T11:42:43.785",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165006,1755171767464,"fUST",251.637682,0.00016438,2,"2025-08-14T11:42:47.464",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165007,1755171768688,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:48.688",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165008,1755171770838,"fUST",3939.97397527,0.00016438,2,"2025-08-14T11:42:50.838",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165009,1755171770860,"fUST",1060.02602473,0.00016438,2,"2025-08-14T11:42:50.860",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165012,1755171772745,"fUST",251.637682,0.00016438,2,"2025-08-14T11:42:52.745",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165013,1755171773738,"fUST",821.53,0.00016438,2,"2025-08-14T11:42:53.738",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165014,1755171774564,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:54.564",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165015,1755171777131,"fUST",210.35256253,0.00016373,2,"2025-08-14T11:42:57.131",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165016,1755171777684,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:57.684",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165017,1755171778762,"fUST",500.0,0.00016438,2,"2025-08-14T11:42:58.762",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165018,1755171778983,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:58.983",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165019,1755171779223,"fUST",460.0,0.00016438,2,"2025-08-14T11:42:59.223",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165020,1755171783025,"fUST",316.45373074,0.00016438,2,"2025-08-14T11:43:03.025",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165021,1755171783051,"fUST",819.46626926,0.00016438,2,"2025-08-14T11:43:03.051",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165022,1755171786609,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:06.609",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165023,1755171786937,"fUST",3720.53373074,0.00016438,2,"2025-08-14T11:43:06.937",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165024,1755171786960,"fUST",1279.46626926,0.00016438,2,"2025-08-14T11:43:06.960",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165025,1755171789166,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:09.166",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165026,1755171791643,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:11.643",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165027,1755171791770,"fUST",566.86,0.00016438,2,"2025-08-14T11:43:11.770",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165028,1755171792284,"fUST",1077.8,0.00016438,2,"2025-08-14T11:43:12.284",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165029,1755171793997,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:13.997",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165030,1755171795603,"fUST",-291.9545145,0.00016472,2,"2025-08-14T11:43:15.603",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165031,1755171795692,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:15.692",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165032,1755171797147,"fUST",235.87373074,0.00015708,2,"2025-08-14T11:43:17.147",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165033,1755171797171,"fUST",767.45440986,0.00015708,2,"2025-08-14T11:43:17.171",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165034,1755171797211,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:17.211",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165035,1755171797933,"fUST",977.09,0.00016438,2,"2025-08-14T11:43:17.933",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165036,1755171798513,"fUST",-8.0454855,0.00016472,2,"2025-08-14T11:43:18.513",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165037,1755171798536,"fUST",-193.63750698,0.00016473,2,"2025-08-14T11:43:18.536",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165038,1755171799889,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:19.889",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165039,1755171799919,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:19.919",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165040,1755171802685,"fUST",1875.45559014,0.00016438,2,"2025-08-14T11:43:22.685",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165041,1755171802711,"fUST",3124.54440986,0.00016438,2,"2025-08-14T11:43:22.711",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165042,1755171803414,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:23.414",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165043,1755171809850,"fUST",-212.7570842,0.00016473,2,"2025-08-14T11:43:29.850",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165044,1755171811330,"fUST",782.62,0.00016438,2,"2025-08-14T11:43:31.330",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165045,1755171812021,"fUST",-94.31609928,0.00016473,2,"2025-08-14T11:43:32.021",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165046,1755171812046,"fUST",-205.68390072,0.00016473,2,"2025-08-14T11:43:32.046",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165047,1755171813439,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:33.439",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165048,1755171814022,"fUST",-152.49687673,0.00016473,2,"2025-08-14T11:43:34.022",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165049,1755171814568,"fUST",172.83559014,0.00016438,2,"2025-08-14T11:43:34.568",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165050,1755171814591,"fUST",287.16440986,0.00016438,2,"2025-08-14T11:43:34.591",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165051,1755171815191,"fUST",511.86,0.00016438,2,"2025-08-14T11:43:35.191",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165052,1755171816454,"fUST",161.98780148,0.00016438,2,"2025-08-14T11:43:36.454",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165053,1755171816989,"fUST",570.66,0.00016438,2,"2025-08-14T11:43:36.989",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165054,1755171818114,"fUST",3468.32778866,0.00016438,2,"2025-08-14T11:43:38.114",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165055,1755171818139,"fUST",1531.67221134,0.00016438,2,"2025-08-14T11:43:38.139",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165056,1755171821657,"fUST",158.38142263,0.00016438,2,"2025-08-14T11:43:41.657",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165057,1755171824539,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:44.539",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165058,1755171827487,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:47.487",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165059,1755171828824,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:48.824",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165060,1755171831683,"fUST",1328.41,0.00016438,2,"2025-08-14T11:43:51.683",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165061,1755171833046,"fUST",601.53636603,0.00016438,2,"2025-08-14T11:43:53.046",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165062,1755171833069,"fUST",1017.24363397,0.00016438,2,"2025-08-14T11:43:53.069",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165063,1755171834151,"fUST",3982.75636603,0.00016438,2,"2025-08-14T11:43:54.151",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165064,1755171834175,"fUST",1017.24363397,0.00016438,2,"2025-08-14T11:43:54.175",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165065,1755171836671,"fUST",771.9,0.00016438,2,"2025-08-14T11:43:56.671",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165066,1755171837288,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:57.288",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165067,1755171838794,"fUST",-35.55683455,0.00016473,2,"2025-08-14T11:43:58.794",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165068,1755171838816,"fUST",-122.46663934,0.00016473,2,"2025-08-14T11:43:58.816",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165069,1755171839945,"fUST",460.0,0.00016438,2,"2025-08-14T11:43:59.945",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165070,1755171840085,"fUST",470.41,0.00016438,2,"2025-08-14T11:44:00.085",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165071,1755171840336,"fUST",961.54,0.00016438,2,"2025-08-14T11:44:00.336",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165072,1755171841753,"fUST",858.90636603,0.00016438,2,"2025-08-14T11:44:01.753",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165073,1755171841778,"fUST",589.80363397,0.00016438,2,"2025-08-14T11:44:01.778",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165074,1755171843339,"fUST",-379.08179201,0.00016473,2,"2025-08-14T11:44:03.339",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165075,1755171843362,"fUST",-49.50379252,0.00016473,2,"2025-08-14T11:44:03.362",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165076,1755171845759,"fUST",-269.37129298,0.00016473,2,"2025-08-14T11:44:05.759",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165077,1755171846413,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:06.413",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165078,1755171849999,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:09.999",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165079,1755171851225,"fUST",3490.19636603,0.00016438,2,"2025-08-14T11:44:11.225",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165080,1755171851249,"fUST",1509.80363397,0.00016438,2,"2025-08-14T11:44:11.249",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165081,1755171854471,"fUST",465.35305546,0.00016438,2,"2025-08-14T11:44:14.471",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165082,1755171855295,"fUST",3024.84331057,0.00016438,2,"2025-08-14T11:44:15.295",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165083,1755171855320,"fUST",5000.0,0.00016438,2,"2025-08-14T11:44:15.320",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165084,1755171855344,"fUST",535.30668943,0.00016438,2,"2025-08-14T11:44:15.344",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165085,1755171856797,"fUST",750.55,0.00016438,2,"2025-08-14T11:44:16.797",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165086,1755171857319,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:17.319",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165087,1755171857849,"fUST",734.21,0.00016438,2,"2025-08-14T11:44:17.849",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165088,1755171859319,"fUST",1419.89,0.00016438,2,"2025-08-14T11:44:19.319",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165089,1755171860251,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:20.251",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165090,1755171862450,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:22.450",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165091,1755171865748,"fUST",180.04331057,0.00016438,2,"2025-08-14T11:44:25.748",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165092,1755171865771,"fUST",279.95668943,0.00016438,2,"2025-08-14T11:44:25.771",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165093,1755171867393,"fUST",463.99029633,0.00016438,2,"2025-08-14T11:44:27.393",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165094,1755171867530,"fUST",4256.05301424,0.00016438,2,"2025-08-14T11:44:27.530",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165095,1755171867553,"fUST",743.94698576,0.00016438,2,"2025-08-14T11:44:27.553",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165096,1755171868954,"fUST",896.57,0.00016438,2,"2025-08-14T11:44:28.954",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165097,1755171869522,"fUST",1082.3,0.00016438,2,"2025-08-14T11:44:29.522",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165098,1755171872327,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:32.327",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165099,1755171873462,"fUST",945.12,0.00016438,2,"2025-08-14T11:44:33.462",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165100,1755171879836,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:39.836",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165101,1755171882365,"fUST",412.06301424,0.00016438,2,"2025-08-14T11:44:42.365",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165102,1755171882389,"fUST",611.58698576,0.00016438,2,"2025-08-14T11:44:42.389",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165103,1755171883187,"fUST",4388.41301424,0.00016438,2,"2025-08-14T11:44:43.187",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165104,1755171883211,"fUST",611.58698576,0.00016438,2,"2025-08-14T11:44:43.211",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165105,1755171886597,"fUST",544.01,0.00016438,2,"2025-08-14T11:44:46.597",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165106,1755171886627,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:46.627",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165107,1755171888119,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:48.119",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165108,1755171890163,"fUST",1917.79,0.00016438,2,"2025-08-14T11:44:50.163",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165109,1755171890707,"fUST",1006.61301424,0.00016438,2,"2025-08-14T11:44:50.707",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165110,1755171890730,"fUST",243.60698576,0.00016438,2,"2025-08-14T11:44:50.730",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165111,1755171892070,"fUST",-223.74338969,0.00016473,2,"2025-08-14T11:44:52.070",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165112,1755171892091,"fUST",-84.68995388,0.00016473,2,"2025-08-14T11:44:52.091",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165113,1755171893217,"fUST",221.7099769,0.00016356,2,"2025-08-14T11:44:53.217",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165114,1755171894064,"fUST",-154.90224994,0.00016473,2,"2025-08-14T11:44:54.064",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165115,1755171896222,"fUST",-260.40779618,0.00016473,2,"2025-08-14T11:44:56.222",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165116,1755171896245,"fUST",-48.81165857,0.00016473,2,"2025-08-14T11:44:56.245",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165117,1755171898936,"fUST",460.0,0.00016438,2,"2025-08-14T11:44:58.936",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165118,1755171900134,"fUST",-290.45273025,0.00016473,2,"2025-08-14T11:45:00.134",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165119,1755171900613,"fUST",4074.68303734,0.00016438,2,"2025-08-14T11:45:00.613",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165120,1755171900638,"fUST",925.31696266,0.00016438,2,"2025-08-14T11:45:00.638",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165121,1755171901108,"fUST",796.98,0.00016438,2,"2025-08-14T11:45:01.108",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165122,1755171901822,"fUST",-160.73561118,0.00016473,2,"2025-08-14T11:45:01.822",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165123,1755171901844,"fUST",-217.35217642,0.00016473,2,"2025-08-14T11:45:01.844",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165124,1755171902273,"fUST",565.39,0.00016438,2,"2025-08-14T11:45:02.273",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165125,1755171903104,"fUST",741.0,0.00016438,2,"2025-08-14T11:45:03.104",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165126,1755171903830,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:03.830",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165127,1755171905407,"fUST",1002.14,0.00016438,2,"2025-08-14T11:45:05.407",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165128,1755171906262,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:06.262",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165129,1755171906481,"fUST",49.17303734,0.00016438,2,"2025-08-14T11:45:06.481",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165130,1755171906507,"fUST",3896.83696266,0.00016438,2,"2025-08-14T11:45:06.507",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165131,1755171910096,"fUST",1103.16303734,0.00016438,2,"2025-08-14T11:45:10.096",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165132,1755171910123,"fUST",84.97696266,0.00016438,2,"2025-08-14T11:45:10.123",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165133,1755171910454,"fUST",1883.39,0.00016438,2,"2025-08-14T11:45:10.454",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165134,1755171917476,"fUST",3031.63303734,0.00016438,2,"2025-08-14T11:45:17.476",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165135,1755171917499,"fUST",1968.36696266,0.00016438,2,"2025-08-14T11:45:17.499",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165136,1755171918701,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:18.701",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165137,1755171919513,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:19.513",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165138,1755171920588,"fUST",2111.63303734,0.00016438,2,"2025-08-14T11:45:20.588",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165139,1755171920615,"fUST",1315.40696266,0.00016438,2,"2025-08-14T11:45:20.615",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165140,1755171922710,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:22.710",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165141,1755171923375,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:23.375",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165142,1755171925587,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:25.587",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165143,1755171926766,"fUST",-255.0,0.0001661,2,"2025-08-14T11:45:26.766",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165144,1755171926788,"fUST",-130.95258278,0.00016615,2,"2025-08-14T11:45:26.788",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165145,1755171930345,"fUST",-131.37069664,0.00016615,2,"2025-08-14T11:45:30.345",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165146,1755171930368,"fUST",-202.27922123,0.00016701,2,"2025-08-14T11:45:30.368",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165147,1755171932086,"fUST",-97.72077877,0.00016701,2,"2025-08-14T11:45:32.086",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165148,1755171932107,"fUST",-199.23093973,0.00016702,3,"2025-08-14T11:45:32.107",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165149,1755171933326,"fUST",2304.59303734,0.00016438,2,"2025-08-14T11:45:33.326",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165150,1755171933352,"fUST",2695.40696266,0.00016438,2,"2025-08-14T11:45:33.352",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165151,1755171934617,"fUST",1303.81,0.00016438,2,"2025-08-14T11:45:34.617",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165152,1755171936887,"fUST",1000.78303734,0.00016438,2,"2025-08-14T11:45:36.887",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165153,1755171936911,"fUST",5000.0,0.00016438,2,"2025-08-14T11:45:36.911",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165154,1755171936935,"fUST",3036.71696266,0.00016438,2,"2025-08-14T11:45:36.935",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165155,1755171936977,"fUST",980.22,0.00016438,2,"2025-08-14T11:45:36.977",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165156,1755171937018,"fUST",-263.50347645,0.00016702,3,"2025-08-14T11:45:37.018",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165157,1755171937668,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:37.668",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165158,1755171937824,"fUST",523.06303734,0.00016438,2,"2025-08-14T11:45:37.824",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165159,1755171937847,"fUST",950.64696266,0.00016438,2,"2025-08-14T11:45:37.847",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165160,1755171940155,"fUST",357.20006894,0.00016438,2,"2025-08-14T11:45:40.155",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165161,1755171941482,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:41.482",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165162,1755171942096,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:42.096",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165163,1755171943175,"fUST",1085.45,0.00016438,2,"2025-08-14T11:45:43.175",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165164,1755171945174,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:45.174",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165165,1755171946102,"fUST",559.97,0.00016438,2,"2025-08-14T11:45:46.102",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165166,1755171947810,"fUST",460.0,0.00016438,2,"2025-08-14T11:45:47.810",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165167,1755171948689,"fUST",206.7329684,0.00016438,2,"2025-08-14T11:45:48.689",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165168,1755171948720,"fUST",4793.2670316,0.00016438,2,"2025-08-14T11:45:48.720",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165169,1755171951958,"fUST",206.7329684,0.00016438,2,"2025-08-14T11:45:51.958",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165170,1755171951982,"fUST",253.2670316,0.00016438,2,"2025-08-14T11:45:51.982",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165171,1755171953100,"fUST",676.92,0.00016438,2,"2025-08-14T11:45:53.100",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165172,1755171959087,"fUST",2128.59,0.00016438,2,"2025-08-14T11:45:59.087",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165173,1755171962563,"fUST",-453.39684053,0.00016612,2,"2025-08-14T11:46:02.563",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165174,1755171963668,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:03.668",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165175,1755171964143,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:04.143",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165176,1755171964240,"fUST",1021.2229684,0.00016438,2,"2025-08-14T11:46:04.240",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165177,1755171964266,"fUST",3978.7770316,0.00016438,2,"2025-08-14T11:46:04.266",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165178,1755171965436,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:05.436",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165179,1755171965901,"fUST",-277.96603818,0.00016612,2,"2025-08-14T11:46:05.901",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165180,1755171967486,"fUST",-274.39789732,0.00016612,2,"2025-08-14T11:46:07.486",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165181,1755171968850,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:08.850",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165182,1755171969519,"fUST",101.2229684,0.00016438,2,"2025-08-14T11:46:09.519",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165183,1755171969542,"fUST",358.7770316,0.00016438,2,"2025-08-14T11:46:09.542",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165184,1755171970056,"fUST",-203.06113577,0.00016612,2,"2025-08-14T11:46:10.056",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165185,1755171970336,"fUST",2246.17,0.00016438,2,"2025-08-14T11:46:10.336",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165186,1755171972605,"fUST",723.39,0.00016438,2,"2025-08-14T11:46:12.605",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165187,1755171974272,"fUST",292.71022631,0.00016438,2,"2025-08-14T11:46:14.272",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165188,1755171980685,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:20.685",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165189,1755171980871,"fUST",918.95274209,0.00016438,2,"2025-08-14T11:46:20.871",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165190,1755171980896,"fUST",4081.04725791,0.00016438,2,"2025-08-14T11:46:20.896",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165191,1755171983112,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:23.112",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165192,1755171989452,"fUST",458.95274209,0.00016438,2,"2025-08-14T11:46:29.452",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165193,1755171989475,"fUST",1.04725791,0.00016438,2,"2025-08-14T11:46:29.475",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165194,1755171991048,"fUST",1597.83,0.00016438,2,"2025-08-14T11:46:31.048",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165195,1755171993922,"fUST",3401.12274209,0.00016438,2,"2025-08-14T11:46:33.922",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165196,1755171993947,"fUST",460.06725791,0.00016438,2,"2025-08-14T11:46:33.947",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165197,1755171996305,"fUST",2016.44,0.00016438,2,"2025-08-14T11:46:36.305",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165198,1755171997613,"fUST",2523.49274209,0.00016438,2,"2025-08-14T11:46:37.613",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165199,1755171997637,"fUST",2476.50725791,0.00016438,2,"2025-08-14T11:46:37.637",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165200,1755172001223,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:41.223",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165201,1755172006247,"fUST",461.93,0.00016438,2,"2025-08-14T11:46:46.247",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165202,1755172010128,"fUST",1273.06,0.00016438,2,"2025-08-14T11:46:50.128",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165203,1755172011794,"fUST",328.50274209,0.00016438,2,"2025-08-14T11:46:51.794",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165204,1755172011818,"fUST",1086.78725791,0.00016438,2,"2025-08-14T11:46:51.818",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165205,1755172013553,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:53.553",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165206,1755172013669,"fUST",3453.21274209,0.00016438,2,"2025-08-14T11:46:53.669",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165207,1755172013693,"fUST",1546.78725791,0.00016438,2,"2025-08-14T11:46:53.693",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165208,1755172016079,"fUST",-224.62500086,0.00016611,2,"2025-08-14T11:46:56.079",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165209,1755172017677,"fUST",460.0,0.00016438,2,"2025-08-14T11:46:57.677",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165210,1755172019330,"fUST",1000.0,0.00016438,2,"2025-08-14T11:46:59.330",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165211,1755172019576,"fUST",1000.0,0.00016438,2,"2025-08-14T11:46:59.576",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165212,1755172019828,"fUST",993.21274209,0.00016438,2,"2025-08-14T11:46:59.828",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165213,1755172019853,"fUST",6.78725791,0.00016438,2,"2025-08-14T11:46:59.853",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165214,1755172020090,"fUST",1000.0,0.00016438,2,"2025-08-14T11:47:00.090",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165215,1755172020316,"fUST",1000.0,0.00016438,2,"2025-08-14T11:47:00.316",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165216,1755172020914,"fUST",1000.0,0.00016438,2,"2025-08-14T11:47:00.914",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165217,1755172021212,"fUST",1000.0,0.00016438,2,"2025-08-14T11:47:01.212",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165219,1755172028515,"fUST",460.0,0.00016438,2,"2025-08-14T11:47:08.515",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165220,1755172028621,"fUST",490.53,0.00016438,2,"2025-08-14T11:47:08.621",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165221,1755172029177,"fUST",42.68274209,0.00016438,2,"2025-08-14T11:47:09.177",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165222,1755172029202,"fUST",4957.31725791,0.00016438,2,"2025-08-14T11:47:09.202",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165223,1755172029477,"fUST",42.68274209,0.00016438,2,"2025-08-14T11:47:09.477",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165224,1755172029503,"fUST",417.31725791,0.00016438,2,"2025-08-14T11:47:09.503",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165225,1755172033155,"fUST",1551.33,0.00016438,2,"2025-08-14T11:47:13.155",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165226,1755172036604,"fUST",2769.9,0.00016438,2,"2025-08-14T11:47:16.604",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165227,1755172037123,"fUST",261.45274209,0.00016438,2,"2025-08-14T11:47:17.123",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165228,1755172037225,"fUST",442.16725791,0.00016438,2,"2025-08-14T11:47:17.225",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165229,1755172037312,"fUST",460.0,0.00016438,2,"2025-08-14T11:47:17.312",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165230,1755172037923,"fUST",508.59770756,0.00016438,2,"2025-08-14T11:47:17.923",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165231,1755172038214,"fUST",460.0,0.00016438,2,"2025-08-14T11:47:18.214",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165232,1755172039204,"fUST",-170.35037353,0.00016611,2,"2025-08-14T11:47:19.204",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165233,1755172041804,"fUST",1388.35,0.00016438,2,"2025-08-14T11:47:21.804",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165234,1755172045255,"fUST",1740.88503453,0.00016438,2,"2025-08-14T11:47:25.255",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165235,1755172045280,"fUST",3259.11496547,0.00016438,2,"2025-08-14T11:47:25.280",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165236,1755172048398,"fUST",460.0,0.00016438,2,"2025-08-14T11:47:28.398",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165237,1755172054813,"fUST",460.0,0.00016438,2,"2025-08-14T11:47:34.813",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165238,1755172055981,"fUST",500.0,0.00017573,10,"2025-08-14T11:47:35.981",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165239,1755172057714,"fUST",820.88503453,0.00016438,2,"2025-08-14T11:47:37.714",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165240,1755172057738,"fUST",184.86496547,0.00016438,2,"2025-08-14T11:47:37.738",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165241,1755172062530,"fUST",-129.64962647,0.00016611,2,"2025-08-14T11:47:42.530",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165242,1755172062553,"fUST",-6.28769308,0.00016611,2,"2025-08-14T11:47:42.553",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165243,1755172062575,"fUST",-58.21999071,0.00016611,2,"2025-08-14T11:47:42.575",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165244,1755172063254,"fUST",4815.13503453,0.00016438,2,"2025-08-14T11:47:43.254",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165245,1755172063277,"fUST",184.86496547,0.00016438,2,"2025-08-14T11:47:43.277",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165246,1755172066875,"fUST",-168.48143441,0.00016611,2,"2025-08-14T11:47:46.875",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165247,1755172067772,"fUST",4815.13503453,0.00016438,2,"2025-08-14T11:47:47.772",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165248,1755172067797,"fUST",5000.0,0.00016438,2,"2025-08-14T11:47:47.797",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165249,1755172067820,"fUST",2953.76496547,0.00016438,2,"2025-08-14T11:47:47.820",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165250,1755172069981,"fUST",-173.51759742,0.00016611,2,"2025-08-14T11:47:49.981",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165251,1755172074029,"fUST",463.74117226,0.00016438,2,"2025-08-14T11:47:54.029",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165252,1755172079218,"fUST",1582.49386227,0.00016438,2,"2025-08-14T11:47:59.218",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165253,1755172079241,"fUST",3417.50613773,0.00016438,2,"2025-08-14T11:47:59.241",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165254,1755172080661,"fUST",531.09,0.00016438,2,"2025-08-14T11:48:00.661",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165255,1755172083285,"fUST",573.4,0.00016438,2,"2025-08-14T11:48:03.285",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165256,1755172085485,"fUST",460.0,0.00016438,2,"2025-08-14T11:48:05.485",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165257,1755172087597,"fUST",18.00386227,0.00016438,2,"2025-08-14T11:48:07.597",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165258,1755172087620,"fUST",441.99613773,0.00016438,2,"2025-08-14T11:48:07.620",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165261,1755172092471,"fUST",1247.561301,0.00016438,2,"2025-08-14T11:48:12.471",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165262,1755172092657,"fUST",962.229176,0.00013699,2,"2025-08-14T11:48:12.657",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165263,1755172093907,"fUST",226.93948237,0.00016438,2,"2025-08-14T11:48:13.907",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165264,1755172094617,"fUST",2121.2739029,0.00016438,2,"2025-08-14T11:48:14.617",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165265,1755172094641,"fUST",2878.7260971,0.00016438,2,"2025-08-14T11:48:14.641",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165266,1755172094672,"fUST",1032.89,0.00016438,2,"2025-08-14T11:48:14.672",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165267,1755172095446,"fUST",1088.3839029,0.00016438,2,"2025-08-14T11:48:15.446",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165268,1755172095469,"fUST",5000.0,0.00016438,2,"2025-08-14T11:48:15.469",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165269,1755172095492,"fUST",4662.6360971,0.00016438,2,"2025-08-14T11:48:15.492",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165270,1755172097183,"fUST",337.3639029,0.00016438,2,"2025-08-14T11:48:17.183",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165272,1755172110075,"fUST",270.30317102,0.00016303,2,"2025-08-14T11:48:30.075",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165273,1755172110102,"fUST",182.68121344,0.00016303,2,"2025-08-14T11:48:30.102",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165274,1755172114838,"fUST",1972.96,0.00025999,120,"2025-08-14T11:48:34.838",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165275,1755172125908,"fUST",-441.38445278,0.00016438,2,"2025-08-14T11:48:45.908",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165276,1755172129169,"fUST",-300.51169979,0.00016438,2,"2025-08-14T11:48:49.169",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165277,1755172140318,"fUST",-275.66802353,0.00016438,2,"2025-08-14T11:49:00.318",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165282,1755172183882,"fUST",208.5449785,0.00015587,2,"2025-08-14T11:49:43.882",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165283,1755172207331,"fUST",2218.78637568,0.0001,2,"2025-08-14T11:50:07.331",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165289,1755172226986,"fUST",183.6411044,0.00015722,2,"2025-08-14T11:50:26.986",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165309,1755172232544,"fUST",-2262.241921,0.00016438,2,"2025-08-14T11:50:32.544",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165311,1755172232554,"fUST",-331.4199715,0.00016438,2,"2025-08-14T11:50:32.554",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165321,1755172232650,"fUST",-916.1413295,0.00016438,2,"2025-08-14T11:50:32.650",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165323,1755172232660,"fUST",-3284.24,0.00016438,2,"2025-08-14T11:50:32.660",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165326,1755172232669,"fUST",-1837.89,0.00016438,2,"2025-08-14T11:50:32.669",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165327,1755172232679,"fUST",-1644.92,0.00016438,2,"2025-08-14T11:50:32.679",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165329,1755172232688,"fUST",-517.33,0.00016438,2,"2025-08-14T11:50:32.688",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165331,1755172232697,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.697",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165333,1755172232706,"fUST",-1412.31,0.00016438,2,"2025-08-14T11:50:32.706",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165335,1755172232715,"fUST",-1092.03,0.00016438,2,"2025-08-14T11:50:32.715",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165337,1755172232724,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.724",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165339,1755172232734,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.734",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165341,1755172232743,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.743",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165343,1755172232752,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.752",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165345,1755172232762,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.762",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165347,1755172232772,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.772",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165349,1755172232781,"fUST",-462.31362634,0.00016438,2,"2025-08-14T11:50:32.781",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165351,1755172232791,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.791",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165353,1755172232800,"fUST",-461.23516067,0.00016438,2,"2025-08-14T11:50:32.800",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165355,1755172232810,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.810",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165357,1755172232819,"fUST",-1327.56,0.00016438,2,"2025-08-14T11:50:32.819",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165359,1755172232829,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.829",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165361,1755172232838,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.838",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165363,1755172232848,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.848",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165365,1755172232857,"fUST",-535.09,0.00016438,2,"2025-08-14T11:50:32.857",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165367,1755172232866,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.866",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165369,1755172232875,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.875",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165371,1755172232885,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.885",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165373,1755172232894,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.894",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165374,1755172232903,"fUST",-3700.3,0.00016438,2,"2025-08-14T11:50:32.903",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165376,1755172232912,"fUST",-8660.94,0.00016438,2,"2025-08-14T11:50:32.912",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165378,1755172232921,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.921",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165380,1755172232930,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.930",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165382,1755172232939,"fUST",-1392.09,0.00016438,2,"2025-08-14T11:50:32.939",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165384,1755172232949,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.949",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165387,1755172232959,"fUST",-432.22338106,0.00016438,2,"2025-08-14T11:50:32.959",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165388,1755172232968,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.968",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165390,1755172232977,"fUST",-1932.42,0.00016438,2,"2025-08-14T11:50:32.977",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165393,1755172232987,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:32.987",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165395,1755172232996,"fUST",-460.69659861,0.00016438,2,"2025-08-14T11:50:32.996",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165397,1755172233005,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:33.005",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165399,1755172233015,"fUST",-151.0,0.00016438,2,"2025-08-14T11:50:33.015",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165401,1755172233024,"fUST",-511.78,0.00016438,2,"2025-08-14T11:50:33.024",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165403,1755172233034,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:33.034",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165405,1755172233043,"fUST",-484.65,0.00016438,2,"2025-08-14T11:50:33.043",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165407,1755172233054,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:33.054",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165409,1755172233063,"fUST",-650.0,0.00016438,2,"2025-08-14T11:50:33.063",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165411,1755172233073,"fUST",-151.0,0.00016438,2,"2025-08-14T11:50:33.073",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165413,1755172233083,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:33.083",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165415,1755172233093,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:33.093",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165417,1755172233103,"fUST",-496.05927491,0.00016438,2,"2025-08-14T11:50:33.103",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165419,1755172233112,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:33.112",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165420,1755172233123,"fUST",-2654.49,0.00016438,2,"2025-08-14T11:50:33.123",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165422,1755172233136,"fUST",-631.86,0.00016438,2,"2025-08-14T11:50:33.136",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165424,1755172233145,"fUST",-168.0,0.00016486,2,"2025-08-14T11:50:33.145",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165426,1755172233154,"fUST",-1932.1957051,0.00016512,2,"2025-08-14T11:50:33.154",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165428,1755172233164,"fUST",-168.0,0.00016523,2,"2025-08-14T11:50:33.164",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165430,1755172233174,"fUST",-2268.59,0.00016602,3,"2025-08-14T11:50:33.174",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165433,1755172233184,"fUST",-1134.3,0.00016602,3,"2025-08-14T11:50:33.184",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165435,1755172233193,"fUST",-567.15,0.00016602,3,"2025-08-14T11:50:33.193",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165438,1755172233204,"fUST",-283.57,0.00016602,3,"2025-08-14T11:50:33.204",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165441,1755172233214,"fUST",-850.74,0.00016602,3,"2025-08-14T11:50:33.214",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165443,1755172233224,"fUST",-362.63874467,0.00016611,2,"2025-08-14T11:50:33.224",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165446,1755172233234,"fUST",-636.76161511,0.00016611,2,"2025-08-14T11:50:33.234",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165449,1755172233243,"fUST",-500.0,0.00016611,2,"2025-08-14T11:50:33.243",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165451,1755172233254,"fUST",-460.0,0.00016611,2,"2025-08-14T11:50:33.254",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165454,1755172233264,"fUST",-599.83,0.00016611,2,"2025-08-14T11:50:33.264",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165457,1755172233274,"fUST",-841.73,0.00016611,2,"2025-08-14T11:50:33.274",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165460,1755172233283,"fUST",-2110.18,0.00016611,2,"2025-08-14T11:50:33.283",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165463,1755172233294,"fUST",-568.41,0.00016611,2,"2025-08-14T11:50:33.294",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165465,1755172233304,"fUST",-460.0,0.00016611,2,"2025-08-14T11:50:33.304",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165468,1755172233313,"fUST",-301.30025005,0.00016611,2,"2025-08-14T11:50:33.313",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165471,1755172233324,"fUST",-99.78097746,0.00016611,2,"2025-08-14T11:50:33.324",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165473,1755172233334,"fUST",-155.9747166,0.00016611,2,"2025-08-14T11:50:33.334",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165476,1755172233343,"fUST",-78.4620301,0.00016612,2,"2025-08-14T11:50:33.343",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165478,1755172233353,"fUST",-243873.22703262,0.00016612,2,"2025-08-14T11:50:33.353",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165649,1755172236861,"fUST",7087.9115971,0.00015684,2,"2025-08-14T11:50:36.861",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165651,1755172238421,"fUST",-462.51580057,0.00016438,2,"2025-08-14T11:50:38.421",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165652,1755172238431,"fUST",-579.54,0.00016611,2,"2025-08-14T11:50:38.431",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165653,1755172238441,"fUST",-12062.5640808,0.00016612,2,"2025-08-14T11:50:38.441",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165654,1755172238529,"fUST",-89035.58502281,0.00016612,2,"2025-08-14T11:50:38.529",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165655,1755172238546,"fUST",-2888.86462427,0.00016612,2,"2025-08-14T11:50:38.546",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165656,1755172238558,"fUST",-623.64927939,0.00016612,2,"2025-08-14T11:50:38.558",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165657,1755172238579,"fUST",-1446.143164,0.00016612,2,"2025-08-14T11:50:38.579",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165801,1755172240545,"fUST",-4934.77,0.00016611,2,"2025-08-14T11:50:40.545",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165802,1755172240555,"fUST",-708.14,0.00016611,2,"2025-08-14T11:50:40.555",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165803,1755172240564,"fUST",-20069.96679611,0.00016612,2,"2025-08-14T11:50:40.564",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165804,1755172240574,"fUST",-500.0,0.00016673,2,"2025-08-14T11:50:40.574",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165806,1755172240585,"fUST",-500.0,0.00016673,2,"2025-08-14T11:50:40.585",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165808,1755172240594,"fUST",-168.0,0.00016699,2,"2025-08-14T11:50:40.594",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165810,1755172240604,"fUST",-500.0,0.0001671,2,"2025-08-14T11:50:40.604",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165812,1755172240614,"fUST",-460.58,0.0001671,2,"2025-08-14T11:50:40.614",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165814,1755172240626,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.626",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165816,1755172240636,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.636",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165819,1755172240645,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.645",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165821,1755172240655,"fUST",-1829.51,0.0001671,2,"2025-08-14T11:50:40.655",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165823,1755172240665,"fUST",-1000.0,0.0001671,2,"2025-08-14T11:50:40.665",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165825,1755172240674,"fUST",-872.97,0.0001671,2,"2025-08-14T11:50:40.674",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165826,1755172240683,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.683",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165828,1755172240692,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.692",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165831,1755172240702,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.702",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165832,1755172240711,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.711",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165834,1755172240720,"fUST",-1935.07,0.0001671,2,"2025-08-14T11:50:40.720",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165836,1755172240729,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.729",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165838,1755172240738,"fUST",-2055.25,0.0001671,2,"2025-08-14T11:50:40.738",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165840,1755172240748,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.748",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165842,1755172240757,"fUST",-1538.8,0.0001671,2,"2025-08-14T11:50:40.757",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165844,1755172240766,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.766",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165846,1755172240776,"fUST",-767.26,0.0001671,2,"2025-08-14T11:50:40.776",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165848,1755172240786,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.786",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165850,1755172240795,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.795",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165852,1755172240804,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.804",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165854,1755172240813,"fUST",-3284.12,0.0001671,2,"2025-08-14T11:50:40.813",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165856,1755172240822,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.822",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165858,1755172240833,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.833",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165861,1755172240843,"fUST",-574.65,0.0001671,2,"2025-08-14T11:50:40.843",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165863,1755172240852,"fUST",-995.03,0.0001671,2,"2025-08-14T11:50:40.852",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165864,1755172240861,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.861",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165867,1755172240870,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.870",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165869,1755172240880,"fUST",-605.7,0.0001671,2,"2025-08-14T11:50:40.880",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165870,1755172240889,"fUST",-1048.71,0.0001671,2,"2025-08-14T11:50:40.889",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165872,1755172240898,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.898",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165874,1755172240908,"fUST",-460.0,0.0001671,2,"2025-08-14T11:50:40.908",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165876,1755172240917,"fUST",-207.42,0.0001671,2,"2025-08-14T11:50:40.917",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165878,1755172240926,"fUST",-1274.11,0.0001671,2,"2025-08-14T11:50:40.926",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165880,1755172240935,"fUST",-539.44,0.0001671,2,"2025-08-14T11:50:40.935",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165882,1755172240944,"fUST",-2838.68274023,0.0001671,2,"2025-08-14T11:50:40.944",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165884,1755172240954,"fUST",-500.0,0.00016711,2,"2025-08-14T11:50:40.954",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165886,1755172240966,"fUST",-500.0,0.00016711,2,"2025-08-14T11:50:40.966",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165888,1755172240975,"fUST",-500.0,0.00016711,2,"2025-08-14T11:50:40.975",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165889,1755172240984,"fUST",-500.0,0.00016711,2,"2025-08-14T11:50:40.984",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165890,1755172240994,"fUST",-500.0,0.00016711,2,"2025-08-14T11:50:40.994",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165892,1755172241004,"fUST",-424.05743557,0.00016711,2,"2025-08-14T11:50:41.004",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165893,1755172241013,"fUST",-539.54507046,0.00016711,2,"2025-08-14T11:50:41.013",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165894,1755172241023,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.023",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165895,1755172241032,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.032",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165897,1755172241041,"fUST",-488.83,0.00016711,2,"2025-08-14T11:50:41.041",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165899,1755172241051,"fUST",-1159.21,0.00016711,2,"2025-08-14T11:50:41.051",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165900,1755172241060,"fUST",-1769.37,0.00016711,2,"2025-08-14T11:50:41.060",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165902,1755172241069,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.069",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165904,1755172241079,"fUST",-1176.89,0.00016711,2,"2025-08-14T11:50:41.079",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165905,1755172241088,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.088",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165906,1755172241097,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.097",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165907,1755172241107,"fUST",-768.09,0.00016711,2,"2025-08-14T11:50:41.107",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165908,1755172241116,"fUST",-552.1,0.00016711,2,"2025-08-14T11:50:41.116",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165909,1755172241126,"fUST",-2370.9,0.00016711,2,"2025-08-14T11:50:41.126",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165910,1755172241139,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.139",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165911,1755172241149,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.149",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165912,1755172241158,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.158",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165913,1755172241168,"fUST",-948.98,0.00016711,2,"2025-08-14T11:50:41.168",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165914,1755172241178,"fUST",-842.86,0.00016711,2,"2025-08-14T11:50:41.178",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165915,1755172241188,"fUST",-514.85,0.00016711,2,"2025-08-14T11:50:41.188",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165916,1755172241197,"fUST",-771.07,0.00016711,2,"2025-08-14T11:50:41.197",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165917,1755172241207,"fUST",-871.96,0.00016711,2,"2025-08-14T11:50:41.207",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165918,1755172241217,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.217",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165919,1755172241226,"fUST",-497.34,0.00016711,2,"2025-08-14T11:50:41.226",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165920,1755172241236,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.236",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165921,1755172241245,"fUST",-787.3,0.00016711,2,"2025-08-14T11:50:41.245",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165922,1755172241255,"fUST",-201.80140984,0.00016711,2,"2025-08-14T11:50:41.255",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165923,1755172241267,"fUST",-886.78859016,0.00016711,2,"2025-08-14T11:50:41.267",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165924,1755172241276,"fUST",-1146.98,0.00016711,2,"2025-08-14T11:50:41.276",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165925,1755172241286,"fUST",-793.29,0.00016711,2,"2025-08-14T11:50:41.286",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165926,1755172241296,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.296",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165927,1755172241306,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.306",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165928,1755172241315,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.315",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165929,1755172241325,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.325",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165930,1755172241334,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.334",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165931,1755172241343,"fUST",-446.5946629,0.00016711,2,"2025-08-14T11:50:41.343",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165932,1755172241353,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.353",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165933,1755172241362,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.362",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165934,1755172241373,"fUST",-518.48,0.00016711,2,"2025-08-14T11:50:41.373",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165935,1755172241382,"fUST",-905.74,0.00016711,2,"2025-08-14T11:50:41.382",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165936,1755172241392,"fUST",-635.91,0.00016711,2,"2025-08-14T11:50:41.392",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165937,1755172241401,"fUST",-698.08,0.00016711,2,"2025-08-14T11:50:41.401",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165938,1755172241411,"fUST",-1138.63,0.00016711,2,"2025-08-14T11:50:41.411",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165939,1755172241422,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:41.422",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165940,1755172241432,"fUST",-151.0,0.00016711,2,"2025-08-14T11:50:41.432",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165941,1755172241441,"fUST",-550.02,0.00016711,2,"2025-08-14T11:50:41.441",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165942,1755172241450,"fUST",-151.0,0.00016711,2,"2025-08-14T11:50:41.450",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165943,1755172241459,"fUST",-151.0,0.00016711,2,"2025-08-14T11:50:41.459",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165944,1755172241468,"fUST",-151.0,0.00016711,2,"2025-08-14T11:50:41.468",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165945,1755172241478,"fUST",-125.26069245,0.00016711,2,"2025-08-14T11:50:41.478",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165949,1755172241821,"fUST",-0.00212854,0.00016711,2,"2025-08-14T11:50:41.821",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165973,1755172243825,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:43.825",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165974,1755172243836,"fUST",-131.14321978,0.00016438,2,"2025-08-14T11:50:43.836",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165975,1755172243861,"fUST",-328.85678022,0.00016438,2,"2025-08-14T11:50:43.861",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165976,1755172243871,"fUST",-25.73717901,0.00016711,2,"2025-08-14T11:50:43.871",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165977,1755172243880,"fUST",-151.0,0.00016711,2,"2025-08-14T11:50:43.880",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379165978,1755172243889,"fUST",-87.13604077,0.00016712,2,"2025-08-14T11:50:43.889",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166005,1755172246744,"fUST",-460.0,0.00016438,2,"2025-08-14T11:50:46.744",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166006,1755172246753,"fUST",-242.06664328,0.00016438,2,"2025-08-14T11:50:46.753",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166008,1755172250969,"fUST",-414.39335672,0.00016438,2,"2025-08-14T11:50:50.969",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166009,1755172250978,"fUST",-246.23822356,0.00016711,2,"2025-08-14T11:50:50.978",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166010,1755172250988,"fUST",-151.0,0.00016711,2,"2025-08-14T11:50:50.988",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166011,1755172250998,"fUST",-151.0,0.00016711,2,"2025-08-14T11:50:50.998",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166012,1755172251007,"fUST",-460.0,0.00016711,2,"2025-08-14T11:50:51.007",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166013,1755172251017,"fUST",-63.86395923,0.00016712,2,"2025-08-14T11:50:51.017",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166014,1755172251028,"fUST",-151.0,0.00016712,2,"2025-08-14T11:50:51.028",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166015,1755172251037,"fUST",-151.0,0.00016712,2,"2025-08-14T11:50:51.037",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166016,1755172251047,"fUST",-151.0,0.00016712,2,"2025-08-14T11:50:51.047",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166017,1755172251057,"fUST",-151.0,0.00016712,2,"2025-08-14T11:50:51.057",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166018,1755172251067,"fUST",-151.0,0.00016712,2,"2025-08-14T11:50:51.067",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166019,1755172251077,"fUST",-460.0,0.00016712,2,"2025-08-14T11:50:51.077",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166020,1755172251087,"fUST",-460.0,0.00016712,2,"2025-08-14T11:50:51.087",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166021,1755172251096,"fUST",-346.24405978,0.00016712,2,"2025-08-14T11:50:51.096",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166022,1755172260223,"fUST",-339.56336391,0.00016438,2,"2025-08-14T11:51:00.223",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166023,1755172262865,"fUST",-120.43663609,0.00016438,2,"2025-08-14T11:51:02.865",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166024,1755172262887,"fUST",-124.91267269,0.00016438,2,"2025-08-14T11:51:02.887",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166025,1755172264921,"fUST",-335.08732731,0.00016438,2,"2025-08-14T11:51:04.921",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166026,1755172264945,"fUST",-260.3809857,0.00016438,2,"2025-08-14T11:51:04.945",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166027,1755172267160,"fUST",-199.6190143,0.00016438,2,"2025-08-14T11:51:07.160",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166028,1755172267183,"fUST",-65.56084147,0.00016438,2,"2025-08-14T11:51:07.183",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166029,1755172269230,"fUST",-182.32727903,0.00016438,2,"2025-08-14T11:51:09.230",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166030,1755172271308,"fUST",-183.59764733,0.00016438,2,"2025-08-14T11:51:11.308",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166031,1755172274107,"fUST",-28.51423217,0.00016438,2,"2025-08-14T11:51:14.107",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166032,1755172274129,"fUST",-397.38132818,0.00016438,2,"2025-08-14T11:51:14.129",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166033,1755172276062,"fUST",-62.61867182,0.00016438,2,"2025-08-14T11:51:16.062",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166034,1755172276084,"fUST",-331.45640182,0.00016438,2,"2025-08-14T11:51:16.084",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166035,1755172278565,"fUST",-192.68,0.00016438,2,"2025-08-14T11:51:18.565",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166036,1755172281200,"fUST",-257.25919901,0.00016438,2,"2025-08-14T11:51:21.200",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166037,1755172357872,"fUST",118.43473088,0.00015567,2,"2025-08-14T11:52:37.872",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166038,1755172357894,"fUST",94.16343272,0.00015567,2,"2025-08-14T11:52:37.894",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166043,1755172464574,"fUST",-168.0,0.00016329,2,"2025-08-14T11:54:24.574",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166044,1755172464597,"fUST",-168.0,0.0001637,2,"2025-08-14T11:54:24.597",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166045,1755172464620,"fUST",-95.29255903,0.00016437,2,"2025-08-14T11:54:24.620",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166046,1755172466611,"fUST",-204.70744097,0.00016437,2,"2025-08-14T11:54:26.611",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166047,1755172466633,"fUST",-168.16524064,0.00016438,2,"2025-08-14T11:54:26.633",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166048,1755172472562,"fUST",-40.28915853,0.00016438,2,"2025-08-14T11:54:32.562",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166049,1755172472584,"fUST",-244.30407218,0.00016438,2,"2025-08-14T11:54:32.584",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166050,1755172474181,"fUST",-212.94796422,0.00016438,2,"2025-08-14T11:54:34.181",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166051,1755172475811,"fUST",-126.8679636,0.00016438,2,"2025-08-14T11:54:35.811",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166052,1755172475834,"fUST",-28.66807634,0.00016438,2,"2025-08-14T11:54:35.834",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166053,1755172477444,"fUST",-300.0,0.00016438,2,"2025-08-14T11:54:37.444",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166054,1755172486073,"fUST",-131.33192366,0.00016438,2,"2025-08-14T11:54:46.073",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166055,1755172486096,"fUST",-387.1542732,0.00016438,2,"2025-08-14T11:54:46.096",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166056,1755172488650,"fUST",-292.69115805,0.00016438,2,"2025-08-14T11:54:48.650",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166057,1755172490070,"fUST",-241.34877261,0.00016438,2,"2025-08-14T11:54:50.070",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166058,1755172492216,"fUST",-442.69755408,0.00016438,2,"2025-08-14T11:54:52.216",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166059,1755172493765,"fUST",-122.79824206,0.00016438,2,"2025-08-14T11:54:53.765",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166060,1755172493788,"fUST",-329.44744797,0.00016438,2,"2025-08-14T11:54:53.788",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166061,1755172495412,"fUST",-184.18583241,0.00016438,2,"2025-08-14T11:54:55.412",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166062,1755172496749,"fUST",-149.03671962,0.00016438,2,"2025-08-14T11:54:56.749",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166063,1755172496770,"fUST",-122.16320538,0.00016438,2,"2025-08-14T11:54:56.770",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166064,1755172499489,"fUST",-223.73164722,0.00016438,2,"2025-08-14T11:54:59.489",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166065,1755172499807,"fUST",2131.65520404,0.00016303,2,"2025-08-14T11:54:59.807",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166066,1755172500912,"fUST",-117.81781181,0.00016438,2,"2025-08-14T11:55:00.912",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166067,1755172500936,"fUST",-59.29218819,0.00016438,2,"2025-08-14T11:55:00.936",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166068,1755172502584,"fUST",-279.66814272,0.00016438,2,"2025-08-14T11:55:02.584",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166069,1755172506247,"fUST",7774.18136324,0.00015509,2,"2025-08-14T11:55:06.247",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166070,1755172506272,"fUST",2225.81863676,0.00015509,2,"2025-08-14T11:55:06.272",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166071,1755172506363,"fUST",-193.82613533,0.00016437,2,"2025-08-14T11:55:06.363",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166072,1755172509202,"fUST",-106.17386467,0.00016437,2,"2025-08-14T11:55:09.202",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166073,1755172509231,"fUST",-143.67940251,0.00016438,2,"2025-08-14T11:55:09.231",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166074,1755172511210,"fUST",-374.80673872,0.00016438,2,"2025-08-14T11:55:11.210",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166075,1755172514550,"fUST",1747.143546,0.00015519,2,"2025-08-14T11:55:14.550",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166076,1755172515013,"fUST",-423.16353644,0.00016438,2,"2025-08-14T11:55:15.013",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166077,1755172515302,"fUST",1171.65747023,0.00016303,2,"2025-08-14T11:55:15.302",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166078,1755172519083,"fUST",-49.88999142,0.00016438,2,"2025-08-14T11:55:19.083",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166079,1755172519109,"fUST",-207.86366708,0.00016438,2,"2025-08-14T11:55:19.109",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166080,1755172521608,"fUST",-382.04633292,0.00016438,2,"2025-08-14T11:55:21.608",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166081,1755172521633,"fUST",-3.65884691,0.00016438,2,"2025-08-14T11:55:21.633",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166082,1755172523544,"fUST",-232.69793018,0.00016438,2,"2025-08-14T11:55:23.544",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166083,1755172526366,"fUST",-223.64322291,0.00016438,2,"2025-08-14T11:55:26.366",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166084,1755172526388,"fUST",-43.18748593,0.00016438,2,"2025-08-14T11:55:26.388",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166085,1755172528437,"fUST",-263.97913976,0.00016438,2,"2025-08-14T11:55:28.437",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166086,1755172532055,"fUST",-327.36808057,0.00016438,2,"2025-08-14T11:55:32.055",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166087,1755172534633,"fUST",-176.26962446,0.00016438,2,"2025-08-14T11:55:34.633",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166088,1755172536351,"fUST",-240.19874226,0.00016438,2,"2025-08-14T11:55:36.351",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166089,1755172538949,"fUST",-267.81692702,0.00016438,2,"2025-08-14T11:55:38.949",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166090,1755172538973,"fUST",-127.58206883,0.00016438,2,"2025-08-14T11:55:38.973",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166091,1755172541163,"fUST",-200.6999928,0.00016438,2,"2025-08-14T11:55:41.163",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166092,1755172542712,"fUST",-131.71793837,0.00016438,2,"2025-08-14T11:55:42.712",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166093,1755172542733,"fUST",-57.488261,0.00016438,2,"2025-08-14T11:55:42.733",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166094,1755172544737,"fUST",-271.7002821,0.00016438,2,"2025-08-14T11:55:44.737",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166095,1755172575796,"fUST",-234.28565764,0.00016437,2,"2025-08-14T11:56:15.796",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166096,1755172577850,"fUST",-65.71434236,0.00016437,2,"2025-08-14T11:56:17.850",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166097,1755172577872,"fUST",-120.2710528,0.00016438,2,"2025-08-14T11:56:17.872",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166098,1755172580406,"fUST",-160.90648147,0.00016338,2,"2025-08-14T11:56:20.406",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166099,1755172580427,"fUST",-10.5404041,0.00016438,2,"2025-08-14T11:56:20.427",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166100,1755172580449,"fUST",-72.04438189,0.00016438,2,"2025-08-14T11:56:20.449",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166101,1755172583049,"fUST",-152.0332552,0.00016438,2,"2025-08-14T11:56:23.049",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166102,1755172585123,"fUST",-246.66470153,0.00016438,2,"2025-08-14T11:56:25.123",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166103,1755172587878,"fUST",-262.13766138,0.00016438,2,"2025-08-14T11:56:27.878",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166104,1755172587899,"fUST",-119.91070731,0.00016438,2,"2025-08-14T11:56:27.899",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166105,1755172597221,"fUST",168.0,0.00016187,2,"2025-08-14T11:56:37.221",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166106,1755172610606,"fUST",-312.73382983,0.00016438,2,"2025-08-14T11:56:50.606",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166107,1755172630673,"fUST",984.399055,0.00015491,2,"2025-08-14T11:57:10.673",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166108,1755172647717,"fUST",166.26954,0.00015491,2,"2025-08-14T11:57:27.717",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166109,1755172740673,"fUST",-1440.94297518,0.00016423,2,"2025-08-14T11:59:00.673",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166110,1755172740695,"fUST",-300.0,0.00016437,2,"2025-08-14T11:59:00.695",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166111,1755172740715,"fUST",-27.35546286,0.00016438,2,"2025-08-14T11:59:00.715",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166112,1755172740735,"fUST",-464.31323175,0.00016438,2,"2025-08-14T11:59:00.735",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166113,1755172740755,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.755",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166114,1755172740778,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.778",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166115,1755172740798,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.798",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166116,1755172740818,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.818",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166117,1755172740838,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.838",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166118,1755172740859,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.859",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166119,1755172740880,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.880",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166120,1755172740901,"fUST",-1077.87,0.00016438,2,"2025-08-14T11:59:00.901",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166121,1755172740921,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.921",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166123,1755172740943,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.943",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166124,1755172740963,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.963",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166125,1755172740985,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:00.985",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166126,1755172741005,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.005",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166127,1755172741025,"fUST",-322.55528456,0.00016438,2,"2025-08-14T11:59:01.025",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166128,1755172741046,"fUST",-463.95288536,0.00016438,2,"2025-08-14T11:59:01.046",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166129,1755172741067,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.067",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166130,1755172741088,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.088",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166131,1755172741109,"fUST",-461.95410795,0.00016438,2,"2025-08-14T11:59:01.109",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166132,1755172741130,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.130",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166133,1755172741152,"fUST",-463.30211484,0.00016438,2,"2025-08-14T11:59:01.152",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166134,1755172741172,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.172",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166135,1755172741192,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.192",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166136,1755172741212,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.212",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166137,1755172741233,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.233",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166138,1755172741253,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.253",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166139,1755172741276,"fUST",-201.97295885,0.00016438,2,"2025-08-14T11:59:01.276",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166140,1755172741297,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.297",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166141,1755172741316,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.316",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166142,1755172741336,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.336",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166143,1755172741360,"fUST",-667.88,0.00016438,2,"2025-08-14T11:59:01.360",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166144,1755172741384,"fUST",-221.76112064,0.00016438,2,"2025-08-14T11:59:01.384",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166145,1755172741404,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.404",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166146,1755172741424,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.424",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166147,1755172741445,"fUST",-729.05,0.00016438,2,"2025-08-14T11:59:01.445",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166148,1755172741466,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.466",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166149,1755172741485,"fUST",-463.54757011,0.00016438,2,"2025-08-14T11:59:01.485",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166150,1755172741506,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.506",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166151,1755172741526,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.526",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166152,1755172741546,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.546",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166153,1755172741565,"fUST",-385.14130556,0.00016438,2,"2025-08-14T11:59:01.565",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166154,1755172741587,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.587",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166155,1755172741610,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.610",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166156,1755172741631,"fUST",-391.89860504,0.00016438,2,"2025-08-14T11:59:01.631",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166157,1755172741655,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.655",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166158,1755172741677,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.677",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166159,1755172741697,"fUST",-468.98016125,0.00016438,2,"2025-08-14T11:59:01.697",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166160,1755172741718,"fUST",-527.75,0.00016438,2,"2025-08-14T11:59:01.718",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166161,1755172741738,"fUST",-959.8,0.00016438,2,"2025-08-14T11:59:01.738",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166162,1755172741758,"fUST",-208.73289569,0.00016438,2,"2025-08-14T11:59:01.758",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166163,1755172741778,"fUST",-460.0,0.00016438,2,"2025-08-14T11:59:01.778",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166164,1755172741800,"fUST",-422.23932036,0.00016438,2,"2025-08-14T11:59:01.800",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166165,1755172755149,"fUST",3536.71175201,0.00016303,2,"2025-08-14T11:59:15.149",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166166,1755172755175,"fUST",1463.28824799,0.00016303,2,"2025-08-14T11:59:15.175",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166167,1755172771617,"fUST",5000.0,0.00016303,2,"2025-08-14T11:59:31.617",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166168,1755172788205,"fUST",3536.71175201,0.00016303,2,"2025-08-14T11:59:48.205",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166169,1755172788230,"fUST",1463.28824799,0.00016303,2,"2025-08-14T11:59:48.230",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166170,1755172804362,"fUST",5000.0,0.00016303,2,"2025-08-14T12:00:04.362",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166171,1755172821230,"fUST",3536.71175201,0.00016303,2,"2025-08-14T12:00:21.230",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166172,1755172821253,"fUST",1369.17787967,0.00016303,2,"2025-08-14T12:00:21.253",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166173,1755172829888,"fUST",168.87316342,0.00016159,2,"2025-08-14T12:00:29.888",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166174,1755172894226,"fUST",165.24,0.00016238,2,"2025-08-14T12:01:34.226",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166176,1755173046247,"fUST",8296.70895691,0.00015612,2,"2025-08-14T12:04:06.247",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166177,1755173046269,"fUST",10000.0,0.00015612,2,"2025-08-14T12:04:06.269",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166178,1755173046290,"fUST",2824.94519319,0.00015612,2,"2025-08-14T12:04:06.290",0.00028470000000000004,23.61,0.7805329636857089,466195423.32571435]
[379166186,1755173321313,"fUST",933.302051,0.00013699,2,"2025-08-14T12:08:41.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166230,1755173431838,"fUST",-169.19780497,0.00016336,2,"2025-08-14T12:10:31.838",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166232,1755173431848,"fUST",-171.92939542,0.00016411,2,"2025-08-14T12:10:31.848",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166234,1755173431859,"fUST",-980.82498474,0.00016411,2,"2025-08-14T12:10:31.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166236,1755173431868,"fUST",-313.0,0.00016436,2,"2025-08-14T12:10:31.868",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166238,1755173431878,"fUST",-265.17985577,0.00016437,2,"2025-08-14T12:10:31.878",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166240,1755173431887,"fUST",-142.2475731,0.00016437,2,"2025-08-14T12:10:31.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166377,1755173437773,"fUST",-157.7524269,0.00016437,2,"2025-08-14T12:10:37.773",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166378,1755173437783,"fUST",-1200.0,0.00016437,2,"2025-08-14T12:10:37.783",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166379,1755173437792,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.792",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166380,1755173437802,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.802",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166381,1755173437813,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166382,1755173437822,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166383,1755173437831,"fUST",-787.42,0.00016438,2,"2025-08-14T12:10:37.831",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166384,1755173437841,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.841",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166385,1755173437850,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.850",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166386,1755173437859,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166387,1755173437868,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.868",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166388,1755173437877,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.877",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166389,1755173437887,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166390,1755173437897,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.897",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166391,1755173437906,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166392,1755173437916,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166393,1755173437925,"fUST",-461.23930573,0.00016438,2,"2025-08-14T12:10:37.925",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166394,1755173437935,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166395,1755173437944,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166396,1755173437953,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.953",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166398,1755173437962,"fUST",-757.61,0.00016438,2,"2025-08-14T12:10:37.962",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166399,1755173437971,"fUST",-500.0,0.00016438,2,"2025-08-14T12:10:37.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166401,1755173437981,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166404,1755173437993,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:37.993",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166406,1755173438002,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.002",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166408,1755173438011,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.011",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166410,1755173438020,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.020",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166411,1755173438030,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.030",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166413,1755173438040,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166416,1755173438049,"fUST",-460.55,0.00016438,2,"2025-08-14T12:10:38.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166418,1755173438058,"fUST",-802.1,0.00016438,2,"2025-08-14T12:10:38.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166419,1755173438067,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166422,1755173438077,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.077",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166424,1755173438086,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166446,1755173438288,"fUST",-897.55,0.00016438,2,"2025-08-14T12:10:38.288",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166448,1755173438298,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.298",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166451,1755173438307,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.307",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166453,1755173438317,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.317",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166455,1755173438326,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.326",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166456,1755173438335,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.335",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166458,1755173438345,"fUST",-337.54119493,0.00016438,2,"2025-08-14T12:10:38.345",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166460,1755173438354,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166461,1755173438364,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.364",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166462,1755173438373,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.373",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166463,1755173438383,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.383",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166464,1755173438392,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.392",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166465,1755173438402,"fUST",-237.34826827,0.00016438,2,"2025-08-14T12:10:38.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166466,1755173438411,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.411",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166467,1755173438421,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166468,1755173438431,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166469,1755173438440,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166470,1755173438449,"fUST",-468.47,0.00016438,2,"2025-08-14T12:10:38.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166471,1755173438458,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166472,1755173438468,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166473,1755173438478,"fUST",-1214.82,0.00016438,2,"2025-08-14T12:10:38.478",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166474,1755173438487,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166475,1755173438498,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.498",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166476,1755173438510,"fUST",-1695.65,0.00016438,2,"2025-08-14T12:10:38.510",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166477,1755173438519,"fUST",-1223.69,0.00016438,2,"2025-08-14T12:10:38.519",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166478,1755173438529,"fUST",-593.37,0.00016438,2,"2025-08-14T12:10:38.529",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166479,1755173438539,"fUST",-1405.33,0.00016438,2,"2025-08-14T12:10:38.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166480,1755173438549,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.549",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166481,1755173438559,"fUST",-618.79,0.00016438,2,"2025-08-14T12:10:38.559",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166482,1755173438569,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.569",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166483,1755173438580,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.580",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166484,1755173438590,"fUST",-568.26,0.00016438,2,"2025-08-14T12:10:38.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166485,1755173438599,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.599",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166486,1755173438609,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166487,1755173438619,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166488,1755173438629,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.629",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166489,1755173438638,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166490,1755173438648,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.648",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166491,1755173438657,"fUST",-555.39,0.00016438,2,"2025-08-14T12:10:38.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166492,1755173438667,"fUST",-458.57108174,0.00016438,2,"2025-08-14T12:10:38.667",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166493,1755173438676,"fUST",-774.42,0.00016438,2,"2025-08-14T12:10:38.676",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166494,1755173438685,"fUST",-2535.14,0.00016438,2,"2025-08-14T12:10:38.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166495,1755173438695,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166496,1755173438704,"fUST",-485.0,0.00016438,2,"2025-08-14T12:10:38.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166497,1755173438714,"fUST",-1374.93,0.00016438,2,"2025-08-14T12:10:38.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166498,1755173438724,"fUST",-5332.7,0.00016438,2,"2025-08-14T12:10:38.724",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166499,1755173438733,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.733",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166500,1755173438743,"fUST",-906.21,0.00016438,2,"2025-08-14T12:10:38.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166501,1755173438752,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.752",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166502,1755173438761,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.761",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166503,1755173438770,"fUST",-598.12,0.00016438,2,"2025-08-14T12:10:38.770",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166504,1755173438780,"fUST",-966.29,0.00016438,2,"2025-08-14T12:10:38.780",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166505,1755173438789,"fUST",-912.08,0.00016438,2,"2025-08-14T12:10:38.789",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166506,1755173438799,"fUST",-1753.28,0.00016438,2,"2025-08-14T12:10:38.799",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166507,1755173438808,"fUST",-211.33442873,0.00016438,2,"2025-08-14T12:10:38.808",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166508,1755173438818,"fUST",-531.73,0.00016438,2,"2025-08-14T12:10:38.818",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166509,1755173438827,"fUST",-1165.7,0.00016438,2,"2025-08-14T12:10:38.827",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166510,1755173438836,"fUST",-584.07,0.00016438,2,"2025-08-14T12:10:38.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166511,1755173438846,"fUST",-542.11,0.00016438,2,"2025-08-14T12:10:38.846",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166512,1755173438855,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166513,1755173438865,"fUST",-158.47119424,0.00016438,2,"2025-08-14T12:10:38.865",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166514,1755173438874,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.874",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166515,1755173438884,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.884",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166516,1755173438893,"fUST",-299.97,0.00016438,2,"2025-08-14T12:10:38.893",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166517,1755173438902,"fUST",-508.42,0.00016438,2,"2025-08-14T12:10:38.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166518,1755173438911,"fUST",-873.96,0.00016438,2,"2025-08-14T12:10:38.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166519,1755173438921,"fUST",-2259.45,0.00016438,2,"2025-08-14T12:10:38.921",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166520,1755173438930,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166521,1755173438940,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166522,1755173438949,"fUST",-965.29,0.00016438,2,"2025-08-14T12:10:38.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166523,1755173438959,"fUST",-802.39,0.00016438,2,"2025-08-14T12:10:38.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166524,1755173438969,"fUST",-1231.01,0.00016438,2,"2025-08-14T12:10:38.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166525,1755173438979,"fUST",-668.33,0.00016438,2,"2025-08-14T12:10:38.979",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166526,1755173438988,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:38.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166527,1755173438997,"fUST",-3475.27,0.00016438,2,"2025-08-14T12:10:38.997",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166528,1755173439007,"fUST",-13967.02,0.00016438,2,"2025-08-14T12:10:39.007",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166529,1755173439017,"fUST",-1204.11,0.00016438,2,"2025-08-14T12:10:39.017",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166530,1755173439027,"fUST",-463.7,0.00016438,2,"2025-08-14T12:10:39.027",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166531,1755173439037,"fUST",-2110.81,0.00016438,2,"2025-08-14T12:10:39.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166532,1755173439047,"fUST",-948.94,0.00016438,2,"2025-08-14T12:10:39.047",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166533,1755173439056,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166534,1755173439067,"fUST",-10303.06,0.00016438,2,"2025-08-14T12:10:39.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166535,1755173439077,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.077",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166536,1755173439086,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166537,1755173439096,"fUST",-2234.48,0.00016438,2,"2025-08-14T12:10:39.096",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166538,1755173439106,"fUST",-3603.74,0.00016438,2,"2025-08-14T12:10:39.106",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166539,1755173439115,"fUST",-650.55,0.00016438,2,"2025-08-14T12:10:39.115",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166540,1755173439125,"fUST",-594.01,0.00016438,2,"2025-08-14T12:10:39.125",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166541,1755173439135,"fUST",-1578.8,0.00016438,2,"2025-08-14T12:10:39.135",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166542,1755173439144,"fUST",-1187.02,0.00016438,2,"2025-08-14T12:10:39.144",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166543,1755173439154,"fUST",-896.46,0.00016438,2,"2025-08-14T12:10:39.154",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166544,1755173439164,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166545,1755173439173,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166546,1755173439183,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.183",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166547,1755173439192,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.192",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166548,1755173439201,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.201",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166549,1755173439210,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.210",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166550,1755173439220,"fUST",-2265.14,0.00016438,2,"2025-08-14T12:10:39.220",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166551,1755173439229,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.229",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166552,1755173439238,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.238",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166554,1755173439247,"fUST",-1367.49,0.00016438,2,"2025-08-14T12:10:39.247",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166556,1755173439257,"fUST",-1137.36,0.00016438,2,"2025-08-14T12:10:39.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166557,1755173439267,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.267",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166558,1755173439276,"fUST",-487.15,0.00016438,2,"2025-08-14T12:10:39.276",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166559,1755173439285,"fUST",-8931.66,0.00016438,2,"2025-08-14T12:10:39.285",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166560,1755173439294,"fUST",-1136.05,0.00016438,2,"2025-08-14T12:10:39.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166561,1755173439304,"fUST",-640.56,0.00016438,2,"2025-08-14T12:10:39.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166562,1755173439313,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166563,1755173439323,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.323",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166564,1755173439332,"fUST",-705.25,0.00016438,2,"2025-08-14T12:10:39.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166565,1755173439343,"fUST",-521.0332982,0.00016438,2,"2025-08-14T12:10:39.343",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166566,1755173439352,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.352",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166567,1755173439363,"fUST",-1263.37,0.00016438,2,"2025-08-14T12:10:39.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166568,1755173439372,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.372",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166569,1755173439383,"fUST",-612.8,0.00016438,2,"2025-08-14T12:10:39.383",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166570,1755173439393,"fUST",-2176.31,0.00016438,2,"2025-08-14T12:10:39.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166571,1755173439401,"fUST",-716.96,0.00016438,2,"2025-08-14T12:10:39.401",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166572,1755173439412,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166573,1755173439421,"fUST",-460.0,0.00016438,2,"2025-08-14T12:10:39.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166575,1755173439431,"fUST",-463.06559674,0.00016438,2,"2025-08-14T12:10:39.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166577,1755173439440,"fUST",-500.0,0.00016438,2,"2025-08-14T12:10:39.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166578,1755173439450,"fUST",-1152.75438014,0.00016461,2,"2025-08-14T12:10:39.450",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166580,1755173439459,"fUST",-1417.87,0.00016502,3,"2025-08-14T12:10:39.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166581,1755173439469,"fUST",-708.93,0.00016502,3,"2025-08-14T12:10:39.469",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166583,1755173439478,"fUST",-354.47,0.00016502,3,"2025-08-14T12:10:39.478",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166584,1755173439487,"fUST",-177.23,0.00016502,3,"2025-08-14T12:10:39.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166585,1755173439497,"fUST",-531.72,0.00016502,3,"2025-08-14T12:10:39.497",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166586,1755173439509,"fUST",-300.0,0.00016502,2,"2025-08-14T12:10:39.509",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166587,1755173439519,"fUST",-151.0,0.00016502,2,"2025-08-14T12:10:39.519",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166588,1755173439528,"fUST",-300.0,0.00016502,2,"2025-08-14T12:10:39.528",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166589,1755173439537,"fUST",-300.0,0.00016502,2,"2025-08-14T12:10:39.537",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166590,1755173439546,"fUST",-500.0,0.00016502,2,"2025-08-14T12:10:39.546",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166591,1755173439556,"fUST",-611.58707087,0.00016502,2,"2025-08-14T12:10:39.556",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166592,1755173439569,"fUST",-17842.522448,0.00016502,2,"2025-08-14T12:10:39.569",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166593,1755173439581,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166594,1755173439591,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.591",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166595,1755173439601,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.601",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166596,1755173439610,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.610",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166597,1755173439620,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.620",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166598,1755173439629,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.629",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166599,1755173439639,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166600,1755173439648,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.648",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166601,1755173439658,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.658",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166602,1755173439667,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.667",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166603,1755173439677,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.677",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166604,1755173439687,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:10:39.687",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166605,1755173439696,"fUST",-716.70684938,0.00016511,2,"2025-08-14T12:10:39.696",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166606,1755173439705,"fUST",-161.63888576,0.00016511,2,"2025-08-14T12:10:39.705",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166607,1755173439714,"fUST",-459.18230162,0.00016511,2,"2025-08-14T12:10:39.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166608,1755173439724,"fUST",-1152.75438014,0.00016512,2,"2025-08-14T12:10:39.724",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166609,1755173439734,"fUST",-370000.0,0.00016512,2,"2025-08-14T12:10:39.734",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166610,1755173439743,"fUST",-168.0,0.00016523,2,"2025-08-14T12:10:39.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166612,1755173439753,"fUST",-168.0,0.00016542,2,"2025-08-14T12:10:39.753",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166613,1755173439762,"fUST",-1542.0,0.00016551,2,"2025-08-14T12:10:39.762",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166615,1755173439771,"fUST",-1152.75438014,0.00016562,2,"2025-08-14T12:10:39.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166617,1755173439781,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166618,1755173439790,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.790",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166619,1755173439800,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.800",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166620,1755173439809,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.809",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166621,1755173439818,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.818",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166622,1755173439828,"fUST",-500.43368573,0.00016573,2,"2025-08-14T12:10:39.828",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166623,1755173439837,"fUST",-501.14949656,0.00016573,2,"2025-08-14T12:10:39.837",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166624,1755173439848,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.848",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166625,1755173439857,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.857",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166626,1755173439867,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.867",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166627,1755173439877,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.877",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166628,1755173439886,"fUST",-500.96409506,0.00016573,2,"2025-08-14T12:10:39.886",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166629,1755173439896,"fUST",-501.06216224,0.00016573,2,"2025-08-14T12:10:39.896",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166630,1755173439906,"fUST",-258.97401066,0.00016573,2,"2025-08-14T12:10:39.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166631,1755173439916,"fUST",-500.5033971,0.00016573,2,"2025-08-14T12:10:39.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166632,1755173439925,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.925",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166633,1755173439934,"fUST",-500.251964,0.00016573,2,"2025-08-14T12:10:39.934",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166634,1755173439943,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166635,1755173439952,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.952",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166636,1755173439962,"fUST",-584.08680848,0.00016573,2,"2025-08-14T12:10:39.962",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166637,1755173439972,"fUST",-500.0,0.00016573,2,"2025-08-14T12:10:39.972",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166638,1755173439981,"fUST",-168.0,0.00016576,2,"2025-08-14T12:10:39.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166639,1755173439991,"fUST",-168.0,0.00016598,2,"2025-08-14T12:10:39.991",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166640,1755173440000,"fUST",-775.8,0.00016611,2,"2025-08-14T12:10:40.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166641,1755173440010,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.010",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166642,1755173440019,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.019",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166643,1755173440029,"fUST",-233.88582353,0.00016611,2,"2025-08-14T12:10:40.029",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166644,1755173440039,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.039",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166645,1755173440049,"fUST",-1054.39,0.00016611,2,"2025-08-14T12:10:40.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166646,1755173440058,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166647,1755173440067,"fUST",-670.3,0.00016611,2,"2025-08-14T12:10:40.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166648,1755173440076,"fUST",-2115.76,0.00016611,2,"2025-08-14T12:10:40.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166649,1755173440086,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166650,1755173440096,"fUST",-1723.25,0.00016611,2,"2025-08-14T12:10:40.096",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166651,1755173440106,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.106",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166652,1755173440115,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.115",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166653,1755173440124,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.124",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166654,1755173440134,"fUST",-715.97,0.00016611,2,"2025-08-14T12:10:40.134",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166655,1755173440143,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.143",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166656,1755173440153,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166657,1755173440162,"fUST",-777.37,0.00016611,2,"2025-08-14T12:10:40.162",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166658,1755173440172,"fUST",-3550.32,0.00016611,2,"2025-08-14T12:10:40.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166659,1755173440181,"fUST",-461.85,0.00016611,2,"2025-08-14T12:10:40.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166660,1755173440190,"fUST",-704.78,0.00016611,2,"2025-08-14T12:10:40.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166661,1755173440200,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166662,1755173440209,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.209",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166663,1755173440219,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.219",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166664,1755173440228,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.228",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166665,1755173440237,"fUST",-1019.33,0.00016611,2,"2025-08-14T12:10:40.237",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166666,1755173440247,"fUST",-1293.96,0.00016611,2,"2025-08-14T12:10:40.247",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166667,1755173440256,"fUST",-977.71,0.00016611,2,"2025-08-14T12:10:40.256",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166668,1755173440265,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166669,1755173440274,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166670,1755173440284,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.284",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166671,1755173440293,"fUST",-2321.14,0.00016611,2,"2025-08-14T12:10:40.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166672,1755173440303,"fUST",-1675.12,0.00016611,2,"2025-08-14T12:10:40.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166673,1755173440312,"fUST",-1471.32,0.00016611,2,"2025-08-14T12:10:40.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166674,1755173440324,"fUST",-957.1,0.00016611,2,"2025-08-14T12:10:40.324",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166675,1755173440333,"fUST",-1746.24,0.00016611,2,"2025-08-14T12:10:40.333",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166676,1755173440343,"fUST",-1464.09,0.00016611,2,"2025-08-14T12:10:40.343",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166677,1755173440357,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.357",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166678,1755173440366,"fUST",-1415.29,0.00016611,2,"2025-08-14T12:10:40.366",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166679,1755173440376,"fUST",-2917.14,0.00016611,2,"2025-08-14T12:10:40.376",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166680,1755173440386,"fUST",-1781.5,0.00016611,2,"2025-08-14T12:10:40.386",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166681,1755173440396,"fUST",-1084.86,0.00016611,2,"2025-08-14T12:10:40.396",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166682,1755173440405,"fUST",-4043.71,0.00016611,2,"2025-08-14T12:10:40.405",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166683,1755173440414,"fUST",-575.26413,0.00016611,2,"2025-08-14T12:10:40.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166684,1755173440424,"fUST",-575.26413,0.00016611,2,"2025-08-14T12:10:40.424",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166685,1755173440434,"fUST",-1842.329479,0.00016611,2,"2025-08-14T12:10:40.434",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166686,1755173440443,"fUST",-1842.329479,0.00016611,2,"2025-08-14T12:10:40.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166687,1755173440452,"fUST",-435.23803439,0.00016611,2,"2025-08-14T12:10:40.452",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166688,1755173440461,"fUST",-551.13,0.00016611,2,"2025-08-14T12:10:40.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166689,1755173440470,"fUST",-1126.18,0.00016611,2,"2025-08-14T12:10:40.470",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166690,1755173440480,"fUST",-1465.34,0.00016611,2,"2025-08-14T12:10:40.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166691,1755173440489,"fUST",-517.48,0.00016611,2,"2025-08-14T12:10:40.489",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166692,1755173440501,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.501",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166693,1755173440511,"fUST",-460.0,0.00016611,2,"2025-08-14T12:10:40.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166694,1755173440521,"fUST",-1152.75438014,0.00016612,2,"2025-08-14T12:10:40.521",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166695,1755173440530,"fUST",-168.0,0.00016685,2,"2025-08-14T12:10:40.530",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166696,1755173440540,"fUST",-151.0,0.000167,2,"2025-08-14T12:10:40.540",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166697,1755173440550,"fUST",-151.0,0.000167,2,"2025-08-14T12:10:40.550",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166698,1755173440559,"fUST",-2182.57270721,0.0001671,2,"2025-08-14T12:10:40.559",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166699,1755173440569,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.569",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166700,1755173440578,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.578",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166701,1755173440588,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.588",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166702,1755173440598,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.598",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166703,1755173440607,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.607",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166704,1755173440616,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.616",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166705,1755173440626,"fUST",-462.31218879,0.0001671,2,"2025-08-14T12:10:40.626",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166706,1755173440636,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.636",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166707,1755173440646,"fUST",-1344.79,0.0001671,2,"2025-08-14T12:10:40.646",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166708,1755173440655,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.655",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166709,1755173440665,"fUST",-543.24,0.0001671,2,"2025-08-14T12:10:40.665",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166710,1755173440674,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.674",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166711,1755173440684,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.684",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166712,1755173440694,"fUST",-778.07,0.0001671,2,"2025-08-14T12:10:40.694",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166713,1755173440704,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166714,1755173440713,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.713",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166715,1755173440723,"fUST",-1152.21,0.0001671,2,"2025-08-14T12:10:40.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166716,1755173440732,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.732",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166717,1755173440741,"fUST",-540.51,0.0001671,2,"2025-08-14T12:10:40.741",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166718,1755173440751,"fUST",-1001.97,0.0001671,2,"2025-08-14T12:10:40.751",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166719,1755173440760,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.760",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166720,1755173440769,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.769",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166721,1755173440779,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.779",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166722,1755173440788,"fUST",-541.83,0.0001671,2,"2025-08-14T12:10:40.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166723,1755173440798,"fUST",-466.99147461,0.0001671,2,"2025-08-14T12:10:40.798",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166724,1755173440808,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.808",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166725,1755173440817,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.817",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166726,1755173440826,"fUST",-514.39,0.0001671,2,"2025-08-14T12:10:40.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166727,1755173440836,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166728,1755173440846,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.846",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166729,1755173440856,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.856",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166730,1755173440865,"fUST",-549.5,0.0001671,2,"2025-08-14T12:10:40.865",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166731,1755173440875,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.875",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166732,1755173440884,"fUST",-592.55096131,0.0001671,2,"2025-08-14T12:10:40.884",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166733,1755173440894,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.894",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166734,1755173440903,"fUST",-661.25,0.0001671,2,"2025-08-14T12:10:40.903",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166735,1755173440912,"fUST",-190.14742887,0.0001671,2,"2025-08-14T12:10:40.912",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166736,1755173440921,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.921",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166737,1755173440931,"fUST",-422.54252446,0.0001671,2,"2025-08-14T12:10:40.931",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166738,1755173440940,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166739,1755173440949,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166740,1755173440958,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166741,1755173440968,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166742,1755173440976,"fUST",-503.55841545,0.0001671,2,"2025-08-14T12:10:40.976",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166743,1755173440986,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.986",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166744,1755173440995,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:40.995",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166745,1755173441004,"fUST",-817.35,0.0001671,2,"2025-08-14T12:10:41.004",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166746,1755173441014,"fUST",-593.56,0.0001671,2,"2025-08-14T12:10:41.014",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166747,1755173441023,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.023",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166748,1755173441032,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.032",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166749,1755173441042,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.042",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166750,1755173441051,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.051",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166751,1755173441061,"fUST",-467.61506618,0.0001671,2,"2025-08-14T12:10:41.061",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166752,1755173441071,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.071",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166753,1755173441081,"fUST",-475.31106279,0.0001671,2,"2025-08-14T12:10:41.081",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166754,1755173441090,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.090",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166755,1755173441100,"fUST",-603.67,0.0001671,2,"2025-08-14T12:10:41.100",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166756,1755173441110,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.110",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166757,1755173441120,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.120",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166758,1755173441129,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.129",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166759,1755173441138,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.138",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166760,1755173441148,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.148",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166761,1755173441158,"fUST",-1106.36,0.0001671,2,"2025-08-14T12:10:41.158",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166762,1755173441167,"fUST",-470.7558054,0.0001671,2,"2025-08-14T12:10:41.167",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166763,1755173441176,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.176",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166764,1755173441186,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.186",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166765,1755173441195,"fUST",-505.76,0.0001671,2,"2025-08-14T12:10:41.195",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166766,1755173441204,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.204",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166767,1755173441213,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166768,1755173441223,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166769,1755173441234,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166770,1755173441244,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166771,1755173441253,"fUST",-460.0,0.0001671,2,"2025-08-14T12:10:41.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166772,1755173441263,"fUST",-604.8,0.00016711,2,"2025-08-14T12:10:41.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166773,1755173441273,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.273",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166774,1755173441282,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.282",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166775,1755173441291,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.291",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166776,1755173441300,"fUST",-925.37,0.00016711,2,"2025-08-14T12:10:41.300",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166777,1755173441311,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.311",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166778,1755173441320,"fUST",-197.5343251,0.00016711,2,"2025-08-14T12:10:41.320",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166779,1755173441329,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.329",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166780,1755173441339,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.339",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166781,1755173441350,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.350",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166782,1755173441359,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.359",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166783,1755173441368,"fUST",-494.3600084,0.00016711,2,"2025-08-14T12:10:41.368",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166784,1755173441378,"fUST",-397.98481242,0.00016711,2,"2025-08-14T12:10:41.378",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166785,1755173441387,"fUST",-527.71,0.00016711,2,"2025-08-14T12:10:41.387",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166786,1755173441395,"fUST",-735.89,0.00016711,2,"2025-08-14T12:10:41.395",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166787,1755173441405,"fUST",-151.0,0.00016711,2,"2025-08-14T12:10:41.405",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166788,1755173441414,"fUST",-877.68,0.00016711,2,"2025-08-14T12:10:41.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166789,1755173441424,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.424",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166790,1755173441433,"fUST",-989.91,0.00016711,2,"2025-08-14T12:10:41.433",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166791,1755173441443,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166792,1755173441452,"fUST",-151.0,0.00016711,2,"2025-08-14T12:10:41.452",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166793,1755173441461,"fUST",-397.726348,0.00016711,2,"2025-08-14T12:10:41.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166794,1755173441470,"fUST",-151.0,0.00016711,2,"2025-08-14T12:10:41.470",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166795,1755173441479,"fUST",-397.726348,0.00016711,2,"2025-08-14T12:10:41.479",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166796,1755173441488,"fUST",-748.46,0.00016711,2,"2025-08-14T12:10:41.488",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166797,1755173441499,"fUST",-352.85184165,0.00016711,2,"2025-08-14T12:10:41.499",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166798,1755173441510,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.510",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166799,1755173441519,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.519",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166800,1755173441528,"fUST",-513.28599369,0.00016711,2,"2025-08-14T12:10:41.528",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166801,1755173441538,"fUST",-164.716142,0.00016711,2,"2025-08-14T12:10:41.538",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166802,1755173441548,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.548",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166803,1755173441557,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.557",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166804,1755173441567,"fUST",-473.41514246,0.00016711,2,"2025-08-14T12:10:41.567",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166805,1755173441577,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.577",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166806,1755173441587,"fUST",-2336.34,0.00016711,2,"2025-08-14T12:10:41.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166807,1755173441598,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.598",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166808,1755173441607,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.607",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166809,1755173441616,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.616",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166810,1755173441626,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.626",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166811,1755173441636,"fUST",-643.87,0.00016711,2,"2025-08-14T12:10:41.636",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166812,1755173441646,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.646",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166813,1755173441655,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.655",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166814,1755173441666,"fUST",-575.26413,0.00016711,2,"2025-08-14T12:10:41.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166815,1755173441675,"fUST",-575.26413,0.00016711,2,"2025-08-14T12:10:41.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166816,1755173441685,"fUST",-1842.329479,0.00016711,2,"2025-08-14T12:10:41.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166817,1755173441695,"fUST",-1842.329479,0.00016711,2,"2025-08-14T12:10:41.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166818,1755173441704,"fUST",-498.32,0.00016711,2,"2025-08-14T12:10:41.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166819,1755173441714,"fUST",-508.779493,0.00016711,2,"2025-08-14T12:10:41.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166820,1755173441723,"fUST",-460.0,0.00016711,2,"2025-08-14T12:10:41.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166821,1755173441733,"fUST",-508.779493,0.00016711,2,"2025-08-14T12:10:41.733",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166822,1755173441743,"fUST",-165.102386,0.00016712,2,"2025-08-14T12:10:41.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166823,1755173441752,"fUST",-165.102386,0.00016712,2,"2025-08-14T12:10:41.752",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166824,1755173441762,"fUST",-165.102386,0.00016712,2,"2025-08-14T12:10:41.762",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166825,1755173441771,"fUST",-165.102386,0.00016712,2,"2025-08-14T12:10:41.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166826,1755173441781,"fUST",-165.102386,0.00016712,2,"2025-08-14T12:10:41.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166827,1755173441790,"fUST",-165.102386,0.00016712,2,"2025-08-14T12:10:41.790",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166828,1755173441800,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.800",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166829,1755173441809,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.809",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166830,1755173441818,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.818",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166831,1755173441828,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.828",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166832,1755173441837,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.837",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166833,1755173441848,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.848",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166834,1755173441857,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.857",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166835,1755173441867,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.867",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166836,1755173441876,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.876",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166837,1755173441885,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.885",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166838,1755173441894,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.894",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166839,1755173441904,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.904",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166840,1755173441913,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.913",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166841,1755173441922,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.922",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166842,1755173441932,"fUST",-251.637682,0.00016712,2,"2025-08-14T12:10:41.932",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166843,1755173441941,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:41.941",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166844,1755173441950,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:41.950",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166845,1755173441959,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:41.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166846,1755173441969,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:41.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166847,1755173441978,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:41.978",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166848,1755173441988,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:41.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166849,1755173441998,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:41.998",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166850,1755173442008,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:42.008",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166851,1755173442017,"fUST",-1247.561301,0.00016712,2,"2025-08-14T12:10:42.017",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166852,1755173442026,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166853,1755173442036,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.036",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166854,1755173442047,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.047",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166855,1755173442057,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.057",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166856,1755173442068,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.068",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166857,1755173442078,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166858,1755173442088,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166859,1755173442101,"fUST",-234.929108,0.00016712,2,"2025-08-14T12:10:42.101",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166860,1755173442262,"fUST",-537.651077,0.00016712,2,"2025-08-14T12:10:42.262",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166861,1755173442272,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166862,1755173442282,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.282",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166863,1755173442291,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.291",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166864,1755173442301,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.301",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166865,1755173442311,"fUST",-230.38591391,0.00016712,2,"2025-08-14T12:10:42.311",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166866,1755173442320,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.320",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166867,1755173442329,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.329",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166868,1755173442339,"fUST",-319.19139622,0.00016712,2,"2025-08-14T12:10:42.339",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166869,1755173442353,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.353",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166870,1755173442363,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166871,1755173442372,"fUST",-787.42,0.00016712,2,"2025-08-14T12:10:42.372",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166872,1755173442382,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.382",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166873,1755173442393,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166874,1755173442403,"fUST",-322.266009,0.00016712,2,"2025-08-14T12:10:42.403",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166875,1755173442412,"fUST",-322.266009,0.00016712,2,"2025-08-14T12:10:42.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166876,1755173442421,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166877,1755173442430,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166878,1755173442440,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166879,1755173442449,"fUST",-263.40394147,0.00016712,2,"2025-08-14T12:10:42.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166880,1755173442459,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166881,1755173442468,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166882,1755173442477,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166883,1755173442487,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166884,1755173442496,"fUST",-463.66198058,0.00016712,2,"2025-08-14T12:10:42.496",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166886,1755173442508,"fUST",-506.97043766,0.00016712,2,"2025-08-14T12:10:42.508",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166888,1755173442518,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.518",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166889,1755173442527,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.527",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166891,1755173442536,"fUST",-757.61,0.00016712,2,"2025-08-14T12:10:42.536",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166893,1755173442546,"fUST",-500.0,0.00016712,2,"2025-08-14T12:10:42.546",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166895,1755173442555,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.555",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166897,1755173442565,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.565",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166899,1755173442574,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.574",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166900,1755173442584,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.584",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166901,1755173442597,"fUST",-189.258874,0.00016712,2,"2025-08-14T12:10:42.597",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166902,1755173442606,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.606",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166903,1755173442616,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.616",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166904,1755173442625,"fUST",-463.30837387,0.00016712,2,"2025-08-14T12:10:42.625",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166905,1755173442634,"fUST",-460.55,0.00016712,2,"2025-08-14T12:10:42.634",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166906,1755173442644,"fUST",-802.1,0.00016712,2,"2025-08-14T12:10:42.644",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166907,1755173442653,"fUST",-549.74499551,0.00016712,2,"2025-08-14T12:10:42.653",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166908,1755173442663,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.663",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166909,1755173442672,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.672",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166910,1755173442681,"fUST",-897.55,0.00016712,2,"2025-08-14T12:10:42.681",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166911,1755173442691,"fUST",-248.725004,0.00016712,2,"2025-08-14T12:10:42.691",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166912,1755173442700,"fUST",-248.725004,0.00016712,2,"2025-08-14T12:10:42.700",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166913,1755173442709,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.709",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166914,1755173442718,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.718",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166915,1755173442728,"fUST",-157.092714,0.00016712,2,"2025-08-14T12:10:42.728",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166916,1755173442738,"fUST",-550.557668,0.00016712,2,"2025-08-14T12:10:42.738",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166917,1755173442748,"fUST",-157.092714,0.00016712,2,"2025-08-14T12:10:42.748",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166918,1755173442756,"fUST",-550.557668,0.00016712,2,"2025-08-14T12:10:42.756",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166919,1755173442765,"fUST",-159.074645,0.00016712,2,"2025-08-14T12:10:42.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166920,1755173442774,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.774",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166921,1755173442784,"fUST",-524.93878312,0.00016712,2,"2025-08-14T12:10:42.784",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166922,1755173442792,"fUST",-478.87390918,0.00016712,2,"2025-08-14T12:10:42.792",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166923,1755173442802,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.802",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166924,1755173442810,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.810",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166925,1755173442819,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.819",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166926,1755173442828,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.828",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166927,1755173442838,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:42.838",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166928,1755173442849,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.849",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166929,1755173442858,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.858",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166930,1755173442866,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.866",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166931,1755173442876,"fUST",-468.47,0.00016712,2,"2025-08-14T12:10:42.876",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166933,1755173442885,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.885",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166935,1755173442894,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.894",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166937,1755173442903,"fUST",-1214.82,0.00016712,2,"2025-08-14T12:10:42.903",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166939,1755173442912,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.912",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166940,1755173442921,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.921",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166942,1755173442931,"fUST",-1695.65,0.00016712,2,"2025-08-14T12:10:42.931",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166945,1755173442940,"fUST",-1223.69,0.00016712,2,"2025-08-14T12:10:42.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166946,1755173442949,"fUST",-593.37,0.00016712,2,"2025-08-14T12:10:42.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166948,1755173442959,"fUST",-1405.33,0.00016712,2,"2025-08-14T12:10:42.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166950,1755173442968,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166952,1755173442977,"fUST",-618.79,0.00016712,2,"2025-08-14T12:10:42.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166954,1755173442987,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.987",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166956,1755173442996,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:42.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166958,1755173443006,"fUST",-151.231728,0.00016712,2,"2025-08-14T12:10:43.006",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166960,1755173443016,"fUST",-568.26,0.00016712,2,"2025-08-14T12:10:43.016",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166963,1755173443026,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166964,1755173443036,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.036",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166966,1755173443045,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.045",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166968,1755173443055,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.055",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166970,1755173443065,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.065",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166973,1755173443075,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.075",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166975,1755173443085,"fUST",-579.703095,0.00016712,2,"2025-08-14T12:10:43.085",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166977,1755173443096,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.096",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166979,1755173443105,"fUST",-579.703095,0.00016712,2,"2025-08-14T12:10:43.105",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166981,1755173443114,"fUST",-555.39,0.00016712,2,"2025-08-14T12:10:43.114",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166983,1755173443123,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166985,1755173443132,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166987,1755173443141,"fUST",-397.726348,0.00016712,2,"2025-08-14T12:10:43.141",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166988,1755173443150,"fUST",-774.42,0.00016712,2,"2025-08-14T12:10:43.150",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166990,1755173443159,"fUST",-167.0032,0.00016712,2,"2025-08-14T12:10:43.159",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166992,1755173443168,"fUST",-2535.14,0.00016712,2,"2025-08-14T12:10:43.168",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166994,1755173443178,"fUST",-397.726348,0.00016712,2,"2025-08-14T12:10:43.178",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166995,1755173443188,"fUST",-500.0,0.00016712,2,"2025-08-14T12:10:43.188",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166996,1755173443197,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.197",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166997,1755173443206,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.206",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379166998,1755173443215,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.215",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167000,1755173443225,"fUST",-485.0,0.00016712,2,"2025-08-14T12:10:43.225",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167002,1755173443234,"fUST",-1374.93,0.00016712,2,"2025-08-14T12:10:43.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167004,1755173443244,"fUST",-5332.7,0.00016712,2,"2025-08-14T12:10:43.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167006,1755173443253,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167008,1755173443263,"fUST",-906.21,0.00016712,2,"2025-08-14T12:10:43.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167010,1755173443272,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167012,1755173443281,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.281",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167014,1755173443292,"fUST",-598.12,0.00016712,2,"2025-08-14T12:10:43.292",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167016,1755173443301,"fUST",-966.29,0.00016712,2,"2025-08-14T12:10:43.301",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167018,1755173443311,"fUST",-912.08,0.00016712,2,"2025-08-14T12:10:43.311",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167020,1755173443320,"fUST",-1753.28,0.00016712,2,"2025-08-14T12:10:43.320",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167022,1755173443329,"fUST",-531.73,0.00016712,2,"2025-08-14T12:10:43.329",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167024,1755173443339,"fUST",-1165.7,0.00016712,2,"2025-08-14T12:10:43.339",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167026,1755173443350,"fUST",-584.07,0.00016712,2,"2025-08-14T12:10:43.350",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167028,1755173443359,"fUST",-542.11,0.00016712,2,"2025-08-14T12:10:43.359",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167030,1755173443369,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167032,1755173443378,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.378",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167034,1755173443387,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.387",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167036,1755173443396,"fUST",-508.42,0.00016712,2,"2025-08-14T12:10:43.396",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167038,1755173443405,"fUST",-873.96,0.00016712,2,"2025-08-14T12:10:43.405",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167040,1755173443415,"fUST",-2259.45,0.00016712,2,"2025-08-14T12:10:43.415",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167042,1755173443425,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.425",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167044,1755173443434,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.434",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167046,1755173443443,"fUST",-965.29,0.00016712,2,"2025-08-14T12:10:43.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167048,1755173443453,"fUST",-802.39,0.00016712,2,"2025-08-14T12:10:43.453",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167050,1755173443463,"fUST",-1231.01,0.00016712,2,"2025-08-14T12:10:43.463",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167052,1755173443472,"fUST",-500.0,0.00016712,2,"2025-08-14T12:10:43.472",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167054,1755173443481,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167056,1755173443491,"fUST",-500.0,0.00016712,2,"2025-08-14T12:10:43.491",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167058,1755173443501,"fUST",-668.33,0.00016712,2,"2025-08-14T12:10:43.501",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167060,1755173443511,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167062,1755173443521,"fUST",-3475.27,0.00016712,2,"2025-08-14T12:10:43.521",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167064,1755173443530,"fUST",-13967.02,0.00016712,2,"2025-08-14T12:10:43.530",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167066,1755173443540,"fUST",-1204.11,0.00016712,2,"2025-08-14T12:10:43.540",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167068,1755173443550,"fUST",-463.7,0.00016712,2,"2025-08-14T12:10:43.550",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167070,1755173443560,"fUST",-2110.81,0.00016712,2,"2025-08-14T12:10:43.560",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167072,1755173443569,"fUST",-948.94,0.00016712,2,"2025-08-14T12:10:43.569",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167074,1755173443580,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.580",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167076,1755173443590,"fUST",-10303.06,0.00016712,2,"2025-08-14T12:10:43.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167078,1755173443600,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.600",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167080,1755173443609,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167082,1755173443619,"fUST",-2234.48,0.00016712,2,"2025-08-14T12:10:43.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167084,1755173443629,"fUST",-3603.74,0.00016712,2,"2025-08-14T12:10:43.629",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167086,1755173443638,"fUST",-650.55,0.00016712,2,"2025-08-14T12:10:43.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167088,1755173443648,"fUST",-594.01,0.00016712,2,"2025-08-14T12:10:43.648",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167090,1755173443657,"fUST",-1578.8,0.00016712,2,"2025-08-14T12:10:43.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167092,1755173443667,"fUST",-1187.02,0.00016712,2,"2025-08-14T12:10:43.667",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167094,1755173443677,"fUST",-896.46,0.00016712,2,"2025-08-14T12:10:43.677",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167096,1755173443686,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.686",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167098,1755173443696,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.696",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167100,1755173443706,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.706",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167102,1755173443716,"fUST",-575.26413,0.00016712,2,"2025-08-14T12:10:43.716",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167104,1755173443725,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.725",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167106,1755173443735,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.735",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167108,1755173443745,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.745",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167110,1755173443755,"fUST",-2265.14,0.00016712,2,"2025-08-14T12:10:43.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167112,1755173443764,"fUST",-1842.329479,0.00016712,2,"2025-08-14T12:10:43.764",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167114,1755173443774,"fUST",-1842.329479,0.00016712,2,"2025-08-14T12:10:43.774",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167116,1755173443784,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.784",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167118,1755173443793,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.793",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167120,1755173443802,"fUST",-1367.49,0.00016712,2,"2025-08-14T12:10:43.802",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167122,1755173443812,"fUST",-1137.36,0.00016712,2,"2025-08-14T12:10:43.812",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167124,1755173443820,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.820",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167126,1755173443830,"fUST",-487.15,0.00016712,2,"2025-08-14T12:10:43.830",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167127,1755173443839,"fUST",-8931.66,0.00016712,2,"2025-08-14T12:10:43.839",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167128,1755173443849,"fUST",-162.09070891,0.00016712,2,"2025-08-14T12:10:43.849",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167129,1755173443859,"fUST",-500.0,0.00016712,2,"2025-08-14T12:10:43.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167131,1755173443869,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.869",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167132,1755173443878,"fUST",-1136.05,0.00016712,2,"2025-08-14T12:10:43.878",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167133,1755173443887,"fUST",-640.56,0.00016712,2,"2025-08-14T12:10:43.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167134,1755173443896,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.896",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167135,1755173443905,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.905",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167136,1755173443914,"fUST",-705.25,0.00016712,2,"2025-08-14T12:10:43.914",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167137,1755173443924,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.924",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167138,1755173443933,"fUST",-1263.37,0.00016712,2,"2025-08-14T12:10:43.933",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167140,1755173443943,"fUST",-262.92559148,0.00016712,2,"2025-08-14T12:10:43.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167142,1755173443952,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.952",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167144,1755173443962,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.962",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167146,1755173443971,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:43.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167148,1755173443981,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:43.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167150,1755173443990,"fUST",-508.779493,0.00016712,2,"2025-08-14T12:10:43.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167152,1755173444000,"fUST",-225.67906981,0.00016712,2,"2025-08-14T12:10:44.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167154,1755173444009,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:44.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167156,1755173444020,"fUST",-612.8,0.00016712,2,"2025-08-14T12:10:44.020",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167158,1755173444031,"fUST",-2176.31,0.00016712,2,"2025-08-14T12:10:44.031",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167160,1755173444040,"fUST",-716.96,0.00016712,2,"2025-08-14T12:10:44.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167162,1755173444049,"fUST",-508.779493,0.00016712,2,"2025-08-14T12:10:44.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167164,1755173444059,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:44.059",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167166,1755173444068,"fUST",-265.96506597,0.00016712,2,"2025-08-14T12:10:44.068",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167168,1755173444078,"fUST",-151.0,0.00016712,2,"2025-08-14T12:10:44.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167170,1755173444088,"fUST",-460.0,0.00016712,2,"2025-08-14T12:10:44.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167172,1755173444100,"fUST",-506.25103804,0.00016712,2,"2025-08-14T12:10:44.100",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167174,1755173444109,"fUST",-168.0,0.00016728,2,"2025-08-14T12:10:44.109",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167176,1755173444119,"fUST",-168.0,0.00016738,2,"2025-08-14T12:10:44.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167178,1755173444128,"fUST",-168.0,0.00016759,2,"2025-08-14T12:10:44.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167180,1755173444137,"fUST",-200.0,0.00016766,2,"2025-08-14T12:10:44.137",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167182,1755173444146,"fUST",-200.0,0.00016766,2,"2025-08-14T12:10:44.146",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167184,1755173444156,"fUST",-200.0,0.00016766,2,"2025-08-14T12:10:44.156",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167187,1755173444168,"fUST",-200.0,0.00016766,2,"2025-08-14T12:10:44.168",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167189,1755173444177,"fUST",-200.0,0.00016766,2,"2025-08-14T12:10:44.177",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167191,1755173444187,"fUST",-200.0,0.00016766,2,"2025-08-14T12:10:44.187",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167193,1755173444196,"fUST",-575.26413,0.00016766,2,"2025-08-14T12:10:44.196",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167195,1755173444205,"fUST",-575.26413,0.00016766,2,"2025-08-14T12:10:44.205",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167197,1755173444215,"fUST",-1842.329479,0.00016766,2,"2025-08-14T12:10:44.215",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167199,1755173444225,"fUST",-1842.329479,0.00016766,2,"2025-08-14T12:10:44.225",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167201,1755173444234,"fUST",-501.56046148,0.00016773,2,"2025-08-14T12:10:44.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167203,1755173444244,"fUST",-500.0,0.00016773,2,"2025-08-14T12:10:44.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167205,1755173444253,"fUST",-500.0,0.00016773,2,"2025-08-14T12:10:44.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167207,1755173444262,"fUST",-500.0,0.00016773,2,"2025-08-14T12:10:44.262",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167209,1755173444271,"fUST",-431.70686784,0.00016773,2,"2025-08-14T12:10:44.271",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167211,1755173444281,"fUST",-500.0,0.00016773,2,"2025-08-14T12:10:44.281",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167213,1755173444290,"fUST",-397.726348,0.00016773,2,"2025-08-14T12:10:44.290",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167214,1755173444299,"fUST",-397.726348,0.00016773,2,"2025-08-14T12:10:44.299",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167216,1755173444309,"fUST",-508.779493,0.00016773,2,"2025-08-14T12:10:44.309",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167218,1755173444318,"fUST",-508.779493,0.00016773,2,"2025-08-14T12:10:44.318",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167221,1755173444328,"fUST",-151.0,0.000168,2,"2025-08-14T12:10:44.328",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167223,1755173444337,"fUST",-151.0,0.000168,2,"2025-08-14T12:10:44.337",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167225,1755173444348,"fUST",-151.0,0.000168,2,"2025-08-14T12:10:44.348",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167227,1755173444357,"fUST",-168.0,0.0001681,2,"2025-08-14T12:10:44.357",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167229,1755173444366,"fUST",-1829.0,0.0001684,2,"2025-08-14T12:10:44.366",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167230,1755173444375,"fUST",-168.0,0.00016845,2,"2025-08-14T12:10:44.375",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167233,1755173444385,"fUST",-168.0,0.00016856,2,"2025-08-14T12:10:44.385",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167234,1755173444395,"fUST",-168.0,0.00016866,2,"2025-08-14T12:10:44.395",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167236,1755173444404,"fUST",-151.0,0.00016885,2,"2025-08-14T12:10:44.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167238,1755173444414,"fUST",-205.226161,0.00016885,2,"2025-08-14T12:10:44.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167240,1755173444423,"fUST",-151.0,0.00016885,2,"2025-08-14T12:10:44.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167242,1755173444432,"fUST",-151.0,0.00016885,2,"2025-08-14T12:10:44.432",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167244,1755173444442,"fUST",-151.0,0.00016885,2,"2025-08-14T12:10:44.442",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167246,1755173444452,"fUST",-151.0,0.00016885,2,"2025-08-14T12:10:44.452",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167248,1755173444461,"fUST",-775.8,0.00016885,2,"2025-08-14T12:10:44.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167250,1755173444471,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.471",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167252,1755173444480,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167254,1755173444489,"fUST",-378.59262677,0.00016885,2,"2025-08-14T12:10:44.489",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167256,1755173444500,"fUST",-1054.39,0.00016885,2,"2025-08-14T12:10:44.500",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167258,1755173444510,"fUST",-670.3,0.00016885,2,"2025-08-14T12:10:44.510",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167260,1755173444520,"fUST",-2115.76,0.00016885,2,"2025-08-14T12:10:44.520",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167262,1755173444529,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.529",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167264,1755173444539,"fUST",-1723.25,0.00016885,2,"2025-08-14T12:10:44.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167266,1755173444549,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.549",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167268,1755173444559,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.559",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167270,1755173444569,"fUST",-715.97,0.00016885,2,"2025-08-14T12:10:44.569",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167272,1755173444578,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.578",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167274,1755173444588,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.588",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167276,1755173444600,"fUST",-777.37,0.00016885,2,"2025-08-14T12:10:44.600",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167278,1755173444609,"fUST",-3550.32,0.00016885,2,"2025-08-14T12:10:44.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167280,1755173444619,"fUST",-461.85,0.00016885,2,"2025-08-14T12:10:44.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167282,1755173444628,"fUST",-704.78,0.00016885,2,"2025-08-14T12:10:44.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167284,1755173444637,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.637",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167286,1755173444647,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167288,1755173444656,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167290,1755173444666,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167292,1755173444675,"fUST",-1019.33,0.00016885,2,"2025-08-14T12:10:44.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167294,1755173444685,"fUST",-151.0,0.00016885,2,"2025-08-14T12:10:44.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167296,1755173444695,"fUST",-1293.96,0.00016885,2,"2025-08-14T12:10:44.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167298,1755173444704,"fUST",-579.703095,0.00016885,2,"2025-08-14T12:10:44.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167300,1755173444713,"fUST",-977.71,0.00016885,2,"2025-08-14T12:10:44.713",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167302,1755173444723,"fUST",-579.703095,0.00016885,2,"2025-08-14T12:10:44.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167304,1755173444732,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.732",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167306,1755173444742,"fUST",-151.0,0.00016885,2,"2025-08-14T12:10:44.742",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167308,1755173444752,"fUST",-397.726348,0.00016885,2,"2025-08-14T12:10:44.752",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167310,1755173444762,"fUST",-397.726348,0.00016885,2,"2025-08-14T12:10:44.762",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167312,1755173444771,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167314,1755173444780,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:44.780",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167316,1755173444789,"fUST",-2321.14,0.00016885,2,"2025-08-14T12:10:44.789",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167318,1755173444799,"fUST",-1675.12,0.00016885,2,"2025-08-14T12:10:44.799",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167320,1755173444809,"fUST",-1471.32,0.00016885,2,"2025-08-14T12:10:44.809",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167322,1755173444818,"fUST",-957.1,0.00016885,2,"2025-08-14T12:10:44.818",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167324,1755173444827,"fUST",-1746.24,0.00016885,2,"2025-08-14T12:10:44.827",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167326,1755173444836,"fUST",-1464.09,0.00016885,2,"2025-08-14T12:10:44.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167328,1755173444846,"fUST",-469.32803731,0.00016885,2,"2025-08-14T12:10:44.846",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167330,1755173444856,"fUST",-1415.29,0.00016885,2,"2025-08-14T12:10:44.856",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167332,1755173444865,"fUST",-2917.14,0.00016885,2,"2025-08-14T12:10:44.865",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167334,1755173444874,"fUST",-1781.5,0.00016885,2,"2025-08-14T12:10:44.874",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167336,1755173444884,"fUST",-1084.86,0.00016885,2,"2025-08-14T12:10:44.884",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167338,1755173444897,"fUST",-4043.71,0.00016885,2,"2025-08-14T12:10:44.897",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167340,1755173444906,"fUST",-575.26413,0.00016885,2,"2025-08-14T12:10:44.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167342,1755173444915,"fUST",-575.26413,0.00016885,2,"2025-08-14T12:10:44.915",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167344,1755173444924,"fUST",-1842.329479,0.00016885,2,"2025-08-14T12:10:44.924",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167346,1755173444934,"fUST",-1842.329479,0.00016885,2,"2025-08-14T12:10:44.934",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167348,1755173444943,"fUST",-551.13,0.00016885,2,"2025-08-14T12:10:44.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167350,1755173444954,"fUST",-1126.18,0.00016885,2,"2025-08-14T12:10:44.954",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167352,1755173444963,"fUST",-1465.34,0.00016885,2,"2025-08-14T12:10:44.963",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167376,1755173445184,"fUST",-517.48,0.00016885,2,"2025-08-14T12:10:45.184",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167378,1755173445196,"fUST",-460.0,0.00016885,2,"2025-08-14T12:10:45.196",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167380,1755173445205,"fUST",-259.22415168,0.00016885,2,"2025-08-14T12:10:45.205",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167382,1755173445214,"fUST",-508.779493,0.00016885,2,"2025-08-14T12:10:45.214",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167384,1755173445224,"fUST",-508.779493,0.00016885,2,"2025-08-14T12:10:45.224",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167386,1755173445234,"fUST",-151.0,0.000169,2,"2025-08-14T12:10:45.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167388,1755173445243,"fUST",-151.0,0.000169,2,"2025-08-14T12:10:45.243",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167390,1755173445253,"fUST",-151.0,0.000169,2,"2025-08-14T12:10:45.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167392,1755173445262,"fUST",-151.0,0.000169,2,"2025-08-14T12:10:45.262",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167395,1755173445272,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167397,1755173445283,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167399,1755173445292,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.292",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167401,1755173445303,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167403,1755173445312,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167405,1755173445321,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.321",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167407,1755173445331,"fUST",-220.14342274,0.00016973,2,"2025-08-14T12:10:45.331",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167409,1755173445341,"fUST",-380.96139338,0.00016973,2,"2025-08-14T12:10:45.341",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167411,1755173445352,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.352",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167413,1755173445361,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167415,1755173445371,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.371",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167417,1755173445383,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.383",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167419,1755173445392,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.392",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167421,1755173445402,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167423,1755173445412,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167425,1755173445422,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.422",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167427,1755173445432,"fUST",-330.148708,0.00016973,2,"2025-08-14T12:10:45.432",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167429,1755173445442,"fUST",-158.55028922,0.00016973,2,"2025-08-14T12:10:45.442",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167431,1755173445452,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.452",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167433,1755173445462,"fUST",-400.32983738,0.00016973,2,"2025-08-14T12:10:45.462",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167435,1755173445472,"fUST",-329.40858274,0.00016973,2,"2025-08-14T12:10:45.472",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167437,1755173445482,"fUST",-340.27033454,0.00016973,2,"2025-08-14T12:10:45.482",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167439,1755173445492,"fUST",-415.19322847,0.00016973,2,"2025-08-14T12:10:45.492",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167441,1755173445504,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167443,1755173445514,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.514",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167445,1755173445524,"fUST",-168.55495329,0.00016973,2,"2025-08-14T12:10:45.524",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167446,1755173445533,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167447,1755173445543,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167448,1755173445552,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167449,1755173445561,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167450,1755173445571,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167451,1755173445581,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167452,1755173445591,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.591",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167453,1755173445604,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.604",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167454,1755173445614,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:45.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167455,1755173445623,"fUST",-1272.193631,0.00016984,2,"2025-08-14T12:10:45.623",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167456,1755173445633,"fUST",-1272.193631,0.00016984,2,"2025-08-14T12:10:45.633",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167457,1755173445642,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.642",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167458,1755173445652,"fUST",-487.53304859,0.00016984,2,"2025-08-14T12:10:45.652",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167459,1755173445661,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167460,1755173445671,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167461,1755173445680,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167462,1755173445689,"fUST",-151.0,0.00016984,2,"2025-08-14T12:10:45.689",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167463,1755173445699,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.699",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167464,1755173445708,"fUST",-1344.79,0.00016984,2,"2025-08-14T12:10:45.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167465,1755173445718,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.718",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167466,1755173445727,"fUST",-543.24,0.00016984,2,"2025-08-14T12:10:45.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167467,1755173445736,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167468,1755173445746,"fUST",-778.07,0.00016984,2,"2025-08-14T12:10:45.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167469,1755173445755,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167470,1755173445765,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167471,1755173445774,"fUST",-1152.21,0.00016984,2,"2025-08-14T12:10:45.774",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167472,1755173445783,"fUST",-151.0,0.00016984,2,"2025-08-14T12:10:45.783",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167473,1755173445792,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.792",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167474,1755173445802,"fUST",-540.51,0.00016984,2,"2025-08-14T12:10:45.802",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167475,1755173445811,"fUST",-1001.97,0.00016984,2,"2025-08-14T12:10:45.811",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167476,1755173445820,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.820",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167477,1755173445830,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.830",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167478,1755173445839,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.839",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167479,1755173445850,"fUST",-541.83,0.00016984,2,"2025-08-14T12:10:45.850",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167480,1755173445859,"fUST",-248.725004,0.00016984,2,"2025-08-14T12:10:45.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167481,1755173445868,"fUST",-248.725004,0.00016984,2,"2025-08-14T12:10:45.868",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167482,1755173445877,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.877",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167483,1755173445886,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.886",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167484,1755173445896,"fUST",-157.092714,0.00016984,2,"2025-08-14T12:10:45.896",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167485,1755173445906,"fUST",-550.557668,0.00016984,2,"2025-08-14T12:10:45.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167486,1755173445916,"fUST",-157.092714,0.00016984,2,"2025-08-14T12:10:45.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167487,1755173445926,"fUST",-550.557668,0.00016984,2,"2025-08-14T12:10:45.926",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167488,1755173445935,"fUST",-514.39,0.00016984,2,"2025-08-14T12:10:45.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167489,1755173445945,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:45.945",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167490,1755173445954,"fUST",-129.33964295,0.00016984,2,"2025-08-14T12:10:45.954",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167491,1755173446770,"fUST",-0.00451703,0.00016984,2,"2025-08-14T12:10:46.770",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167492,1755173447104,"fUST",-181.32846045,0.00016573,2,"2025-08-14T12:10:47.104",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167493,1755173447114,"fUST",-500.0,0.00016973,2,"2025-08-14T12:10:47.114",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167494,1755173447124,"fUST",-330.65584002,0.00016984,2,"2025-08-14T12:10:47.124",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167495,1755173447133,"fUST",-151.0,0.00016984,2,"2025-08-14T12:10:47.133",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167496,1755173447143,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.143",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167497,1755173447154,"fUST",-151.0,0.00016984,2,"2025-08-14T12:10:47.154",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167498,1755173447173,"fUST",-549.5,0.00016984,2,"2025-08-14T12:10:47.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167499,1755173447193,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.193",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167500,1755173447203,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167501,1755173447213,"fUST",-661.25,0.00016984,2,"2025-08-14T12:10:47.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167502,1755173447223,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167503,1755173447233,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.233",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167504,1755173447242,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167505,1755173447252,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.252",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167506,1755173447261,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.261",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167507,1755173447271,"fUST",-151.0,0.00016984,2,"2025-08-14T12:10:47.271",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167508,1755173447281,"fUST",-579.703095,0.00016984,2,"2025-08-14T12:10:47.281",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167509,1755173447291,"fUST",-579.703095,0.00016984,2,"2025-08-14T12:10:47.291",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167510,1755173447300,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.300",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167511,1755173447310,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167512,1755173447319,"fUST",-817.35,0.00016984,2,"2025-08-14T12:10:47.319",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167513,1755173447328,"fUST",-593.56,0.00016984,2,"2025-08-14T12:10:47.328",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167514,1755173447338,"fUST",-201.73255172,0.00016984,2,"2025-08-14T12:10:47.338",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167515,1755173447347,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.347",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167516,1755173447357,"fUST",-344.75979342,0.00016984,2,"2025-08-14T12:10:47.357",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167517,1755173447366,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.366",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167518,1755173447376,"fUST",-480.88308863,0.00016984,2,"2025-08-14T12:10:47.376",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167519,1755173447385,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.385",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167520,1755173447394,"fUST",-603.67,0.00016984,2,"2025-08-14T12:10:47.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167521,1755173447404,"fUST",-480.15682509,0.00016984,2,"2025-08-14T12:10:47.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167522,1755173447413,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.413",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167523,1755173447422,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.422",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167524,1755173447431,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167525,1755173447441,"fUST",-575.26413,0.00016984,2,"2025-08-14T12:10:47.441",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167526,1755173447450,"fUST",-575.26413,0.00016984,2,"2025-08-14T12:10:47.450",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167527,1755173447460,"fUST",-1842.329479,0.00016984,2,"2025-08-14T12:10:47.460",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167528,1755173447469,"fUST",-1842.329479,0.00016984,2,"2025-08-14T12:10:47.469",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167529,1755173447479,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.479",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167530,1755173447488,"fUST",-1106.36,0.00016984,2,"2025-08-14T12:10:47.488",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167531,1755173447499,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.499",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167532,1755173447511,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167533,1755173447520,"fUST",-505.76,0.00016984,2,"2025-08-14T12:10:47.520",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167534,1755173447529,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.529",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167535,1755173447539,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167536,1755173447549,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.549",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167537,1755173447558,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.558",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167538,1755173447567,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.567",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167539,1755173447578,"fUST",-460.0,0.00016984,2,"2025-08-14T12:10:47.578",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167540,1755173447588,"fUST",-151.0,0.00016985,2,"2025-08-14T12:10:47.588",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167541,1755173447597,"fUST",-151.0,0.00016985,2,"2025-08-14T12:10:47.597",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167542,1755173447606,"fUST",-151.0,0.00016985,2,"2025-08-14T12:10:47.606",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167543,1755173447615,"fUST",-322.266009,0.00016985,2,"2025-08-14T12:10:47.615",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167544,1755173447625,"fUST",-151.0,0.00016985,2,"2025-08-14T12:10:47.625",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167545,1755173447634,"fUST",-151.0,0.00016985,2,"2025-08-14T12:10:47.634",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167546,1755173447643,"fUST",-322.266009,0.00016985,2,"2025-08-14T12:10:47.643",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167547,1755173447653,"fUST",-154.069962,0.00016985,2,"2025-08-14T12:10:47.653",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167548,1755173447662,"fUST",-151.0,0.00016985,2,"2025-08-14T12:10:47.662",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167549,1755173447672,"fUST",-604.8,0.00016985,2,"2025-08-14T12:10:47.672",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167550,1755173447682,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.682",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167551,1755173447691,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.691",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167552,1755173447700,"fUST",-925.37,0.00016985,2,"2025-08-14T12:10:47.700",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167553,1755173447710,"fUST",-157.092714,0.00016985,2,"2025-08-14T12:10:47.710",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167554,1755173447719,"fUST",-550.557668,0.00016985,2,"2025-08-14T12:10:47.719",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167555,1755173447728,"fUST",-157.092714,0.00016985,2,"2025-08-14T12:10:47.728",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167556,1755173447738,"fUST",-550.557668,0.00016985,2,"2025-08-14T12:10:47.738",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167557,1755173447747,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.747",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167558,1755173447757,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.757",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167559,1755173447767,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.767",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167560,1755173447784,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.784",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167561,1755173447794,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.794",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167562,1755173447804,"fUST",-527.71,0.00016985,2,"2025-08-14T12:10:47.804",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167563,1755173447813,"fUST",-735.89,0.00016985,2,"2025-08-14T12:10:47.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167564,1755173447822,"fUST",-877.68,0.00016985,2,"2025-08-14T12:10:47.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167565,1755173447831,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.831",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167566,1755173447843,"fUST",-989.91,0.00016985,2,"2025-08-14T12:10:47.843",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167567,1755173447854,"fUST",-579.703095,0.00016985,2,"2025-08-14T12:10:47.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167568,1755173447863,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167569,1755173447873,"fUST",-579.703095,0.00016985,2,"2025-08-14T12:10:47.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167570,1755173447882,"fUST",-151.0,0.00016985,2,"2025-08-14T12:10:47.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167571,1755173447891,"fUST",-397.726348,0.00016985,2,"2025-08-14T12:10:47.891",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167572,1755173447900,"fUST",-397.726348,0.00016985,2,"2025-08-14T12:10:47.900",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167573,1755173447910,"fUST",-748.46,0.00016985,2,"2025-08-14T12:10:47.910",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167574,1755173447919,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167575,1755173447929,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167576,1755173447938,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.938",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167577,1755173447948,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167578,1755173447957,"fUST",-2336.34,0.00016985,2,"2025-08-14T12:10:47.957",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167579,1755173447966,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.966",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167580,1755173447975,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.975",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167581,1755173447985,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.985",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167582,1755173447994,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:47.994",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167583,1755173448004,"fUST",-643.87,0.00016985,2,"2025-08-14T12:10:48.004",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167584,1755173448014,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:48.014",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167585,1755173448024,"fUST",-460.0,0.00016985,2,"2025-08-14T12:10:48.024",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167586,1755173448033,"fUST",-498.32,0.00016985,2,"2025-08-14T12:10:48.033",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167587,1755173448043,"fUST",-508.779493,0.00016985,2,"2025-08-14T12:10:48.043",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167588,1755173448053,"fUST",-284.64697267,0.00016985,2,"2025-08-14T12:10:48.053",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167589,1755173448063,"fUST",-508.779493,0.00016985,2,"2025-08-14T12:10:48.063",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167590,1755173448072,"fUST",-500.0,0.00016986,2,"2025-08-14T12:10:48.072",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167591,1755173448081,"fUST",-157.49657069,0.00016986,2,"2025-08-14T12:10:48.081",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167592,1755173448091,"fUST",-207.45777595,0.00016986,2,"2025-08-14T12:10:48.091",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167593,1755173448102,"fUST",-500.0,0.00016986,2,"2025-08-14T12:10:48.102",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167595,1755173448112,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.112",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167597,1755173448121,"fUST",-500.0,0.00016986,2,"2025-08-14T12:10:48.121",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167599,1755173448131,"fUST",-500.0,0.00016986,2,"2025-08-14T12:10:48.131",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167600,1755173448141,"fUST",-227.32704784,0.00016986,2,"2025-08-14T12:10:48.141",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167602,1755173448151,"fUST",-209.92117116,0.00016986,2,"2025-08-14T12:10:48.151",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167603,1755173448161,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.161",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167605,1755173448170,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.170",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167607,1755173448181,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167608,1755173448190,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167609,1755173448200,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167610,1755173448211,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.211",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167611,1755173448221,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.221",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167612,1755173448230,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.230",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167613,1755173448240,"fUST",-221.608405,0.00016986,2,"2025-08-14T12:10:48.240",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167614,1755173448249,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.249",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167615,1755173448259,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.259",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167616,1755173448279,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.279",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167617,1755173448295,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.295",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167618,1755173448305,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.305",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167620,1755173448315,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.315",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167622,1755173448325,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167623,1755173448334,"fUST",-165.102386,0.00016986,2,"2025-08-14T12:10:48.334",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167624,1755173448344,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.344",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167625,1755173448358,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.358",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167627,1755173448369,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167628,1755173448378,"fUST",-195.420939,0.00016986,2,"2025-08-14T12:10:48.378",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167629,1755173448387,"fUST",-195.420939,0.00016986,2,"2025-08-14T12:10:48.387",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167630,1755173448397,"fUST",-195.420939,0.00016986,2,"2025-08-14T12:10:48.397",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167631,1755173448405,"fUST",-195.420939,0.00016986,2,"2025-08-14T12:10:48.405",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167632,1755173448415,"fUST",-195.420939,0.00016986,2,"2025-08-14T12:10:48.415",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167633,1755173448424,"fUST",-195.420939,0.00016986,2,"2025-08-14T12:10:48.424",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167634,1755173448433,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.433",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167635,1755173448443,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167636,1755173448452,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.452",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167637,1755173448461,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167638,1755173448471,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.471",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167639,1755173448481,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167640,1755173448491,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.491",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167641,1755173448503,"fUST",-251.637682,0.00016986,2,"2025-08-14T12:10:48.503",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167642,1755173448513,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.513",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167643,1755173448523,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.523",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167644,1755173448532,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.532",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167645,1755173448542,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.542",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167646,1755173448552,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167647,1755173448561,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167648,1755173448571,"fUST",-156.85033,0.00016986,2,"2025-08-14T12:10:48.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167649,1755173448581,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167650,1755173448590,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167651,1755173448603,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.603",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167652,1755173448612,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167653,1755173448622,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167654,1755173448632,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.632",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167655,1755173448642,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.642",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167656,1755173448653,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.653",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167657,1755173448662,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.662",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167658,1755173448673,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.673",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167659,1755173448682,"fUST",-1247.561301,0.00016986,2,"2025-08-14T12:10:48.682",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167660,1755173448692,"fUST",-208.838632,0.00016986,2,"2025-08-14T12:10:48.692",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167661,1755173448701,"fUST",-896.567138,0.00016986,2,"2025-08-14T12:10:48.701",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167662,1755173448712,"fUST",-896.567138,0.00016986,2,"2025-08-14T12:10:48.712",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167663,1755173448721,"fUST",-896.567138,0.00016986,2,"2025-08-14T12:10:48.721",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167664,1755173448731,"fUST",-896.567138,0.00016986,2,"2025-08-14T12:10:48.731",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167665,1755173448740,"fUST",-896.567138,0.00016986,2,"2025-08-14T12:10:48.740",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167666,1755173448749,"fUST",-896.567138,0.00016986,2,"2025-08-14T12:10:48.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167667,1755173448759,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.759",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167668,1755173448768,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.768",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167669,1755173448777,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.777",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167670,1755173448787,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.787",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167671,1755173448796,"fUST",-537.651077,0.00016986,2,"2025-08-14T12:10:48.796",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167672,1755173448806,"fUST",-537.651077,0.00016986,2,"2025-08-14T12:10:48.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167673,1755173448816,"fUST",-537.651077,0.00016986,2,"2025-08-14T12:10:48.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167674,1755173448826,"fUST",-1272.193631,0.00016986,2,"2025-08-14T12:10:48.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167675,1755173448835,"fUST",-1272.193631,0.00016986,2,"2025-08-14T12:10:48.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167676,1755173448844,"fUST",-1272.193631,0.00016986,2,"2025-08-14T12:10:48.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167677,1755173448856,"fUST",-1272.193631,0.00016986,2,"2025-08-14T12:10:48.856",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167678,1755173448865,"fUST",-1272.193631,0.00016986,2,"2025-08-14T12:10:48.865",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167679,1755173448875,"fUST",-1272.193631,0.00016986,2,"2025-08-14T12:10:48.875",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167680,1755173448884,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.884",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167681,1755173448894,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.894",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167682,1755173448903,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.903",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167683,1755173448913,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.913",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167684,1755173448922,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.922",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167685,1755173448932,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.932",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167686,1755173448942,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.942",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167687,1755173448951,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.951",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167688,1755173448961,"fUST",-787.42,0.00016986,2,"2025-08-14T12:10:48.961",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167689,1755173448971,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:48.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167690,1755173448980,"fUST",-153.344134,0.00016986,2,"2025-08-14T12:10:48.980",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167691,1755173448990,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167692,1755173448999,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:48.999",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167693,1755173449009,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167694,1755173449018,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.018",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167695,1755173449028,"fUST",-322.266009,0.00016986,2,"2025-08-14T12:10:49.028",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167696,1755173449037,"fUST",-322.266009,0.00016986,2,"2025-08-14T12:10:49.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167697,1755173449047,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.047",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167698,1755173449056,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167699,1755173449066,"fUST",-158.174225,0.00016986,2,"2025-08-14T12:10:49.066",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167700,1755173449076,"fUST",-322.266009,0.00016986,2,"2025-08-14T12:10:49.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167701,1755173449086,"fUST",-322.266009,0.00016986,2,"2025-08-14T12:10:49.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167702,1755173449095,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.095",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167703,1755173449107,"fUST",-337.73469379,0.00016986,2,"2025-08-14T12:10:49.107",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167704,1755173449117,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.117",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167705,1755173449126,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.126",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167706,1755173449136,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.136",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167707,1755173449146,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.146",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167708,1755173449156,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.156",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167709,1755173449166,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167710,1755173449177,"fUST",-757.61,0.00016986,2,"2025-08-14T12:10:49.177",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167711,1755173449187,"fUST",-500.0,0.00016986,2,"2025-08-14T12:10:49.187",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167712,1755173449196,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.196",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167713,1755173449206,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.206",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167714,1755173449216,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.216",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167715,1755173449226,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.226",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167716,1755173449236,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.236",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167717,1755173449246,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.246",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167718,1755173449256,"fUST",-460.55,0.00016986,2,"2025-08-14T12:10:49.256",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167719,1755173449265,"fUST",-802.1,0.00016986,2,"2025-08-14T12:10:49.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167720,1755173449275,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.275",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167721,1755173449435,"fUST",-897.55,0.00016986,2,"2025-08-14T12:10:49.435",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167722,1755173449448,"fUST",-248.725004,0.00016986,2,"2025-08-14T12:10:49.448",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167723,1755173449458,"fUST",-248.725004,0.00016986,2,"2025-08-14T12:10:49.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167724,1755173449468,"fUST",-248.725004,0.00016986,2,"2025-08-14T12:10:49.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167725,1755173449477,"fUST",-248.725004,0.00016986,2,"2025-08-14T12:10:49.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167726,1755173449486,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.486",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167727,1755173449495,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.495",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167728,1755173449507,"fUST",-157.092714,0.00016986,2,"2025-08-14T12:10:49.507",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167729,1755173449516,"fUST",-550.557668,0.00016986,2,"2025-08-14T12:10:49.516",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167730,1755173449525,"fUST",-157.092714,0.00016986,2,"2025-08-14T12:10:49.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167731,1755173449536,"fUST",-550.557668,0.00016986,2,"2025-08-14T12:10:49.536",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167732,1755173449546,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.546",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167733,1755173449555,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.555",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167734,1755173449564,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.564",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167735,1755173449573,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.573",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167736,1755173449585,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.585",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167737,1755173449594,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.594",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167738,1755173449604,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.604",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167739,1755173449613,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.613",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167740,1755173449623,"fUST",-243.635176,0.00016986,2,"2025-08-14T12:10:49.623",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167741,1755173449633,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.633",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167742,1755173449642,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.642",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167743,1755173449651,"fUST",-468.47,0.00016986,2,"2025-08-14T12:10:49.651",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167744,1755173449661,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167745,1755173449670,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.670",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167746,1755173449679,"fUST",-1214.82,0.00016986,2,"2025-08-14T12:10:49.679",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167747,1755173449689,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.689",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167748,1755173449698,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.698",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167749,1755173449707,"fUST",-1695.65,0.00016986,2,"2025-08-14T12:10:49.707",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167750,1755173449716,"fUST",-1223.69,0.00016986,2,"2025-08-14T12:10:49.716",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167751,1755173449726,"fUST",-593.37,0.00016986,2,"2025-08-14T12:10:49.726",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167752,1755173449735,"fUST",-1405.33,0.00016986,2,"2025-08-14T12:10:49.735",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167753,1755173449744,"fUST",-436.47827855,0.00016986,2,"2025-08-14T12:10:49.744",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167754,1755173449753,"fUST",-618.79,0.00016986,2,"2025-08-14T12:10:49.753",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167755,1755173449762,"fUST",-468.13952706,0.00016986,2,"2025-08-14T12:10:49.762",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167756,1755173449771,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167757,1755173449781,"fUST",-568.26,0.00016986,2,"2025-08-14T12:10:49.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167758,1755173449790,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.790",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167759,1755173449799,"fUST",-238.284355,0.00016986,2,"2025-08-14T12:10:49.799",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167760,1755173449808,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.808",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167761,1755173449817,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.817",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167762,1755173449826,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167763,1755173449835,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167764,1755173449844,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167765,1755173449854,"fUST",-579.703095,0.00016986,2,"2025-08-14T12:10:49.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167766,1755173449864,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167767,1755173449873,"fUST",-579.703095,0.00016986,2,"2025-08-14T12:10:49.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167768,1755173449882,"fUST",-555.39,0.00016986,2,"2025-08-14T12:10:49.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167769,1755173449891,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.891",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167770,1755173449901,"fUST",-151.0,0.00016986,2,"2025-08-14T12:10:49.901",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167771,1755173449910,"fUST",-774.42,0.00016986,2,"2025-08-14T12:10:49.910",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167772,1755173449919,"fUST",-2535.14,0.00016986,2,"2025-08-14T12:10:49.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167773,1755173449929,"fUST",-397.726348,0.00016986,2,"2025-08-14T12:10:49.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167774,1755173449938,"fUST",-397.726348,0.00016986,2,"2025-08-14T12:10:49.938",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167775,1755173449948,"fUST",-397.726348,0.00016986,2,"2025-08-14T12:10:49.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167776,1755173449958,"fUST",-397.726348,0.00016986,2,"2025-08-14T12:10:49.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167777,1755173449967,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:49.967",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167778,1755173449977,"fUST",-485.0,0.00016986,2,"2025-08-14T12:10:49.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167779,1755173449986,"fUST",-1374.93,0.00016986,2,"2025-08-14T12:10:49.986",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167780,1755173449995,"fUST",-5332.7,0.00016986,2,"2025-08-14T12:10:49.995",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167781,1755173450005,"fUST",-906.21,0.00016986,2,"2025-08-14T12:10:50.005",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167782,1755173450014,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.014",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167783,1755173450024,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.024",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167784,1755173450033,"fUST",-598.12,0.00016986,2,"2025-08-14T12:10:50.033",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167785,1755173450043,"fUST",-966.29,0.00016986,2,"2025-08-14T12:10:50.043",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167786,1755173450052,"fUST",-912.08,0.00016986,2,"2025-08-14T12:10:50.052",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167787,1755173450061,"fUST",-1753.28,0.00016986,2,"2025-08-14T12:10:50.061",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167788,1755173450071,"fUST",-531.73,0.00016986,2,"2025-08-14T12:10:50.071",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167789,1755173450080,"fUST",-1165.7,0.00016986,2,"2025-08-14T12:10:50.080",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167790,1755173450089,"fUST",-584.07,0.00016986,2,"2025-08-14T12:10:50.089",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167791,1755173450099,"fUST",-542.11,0.00016986,2,"2025-08-14T12:10:50.099",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167792,1755173450108,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.108",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167793,1755173450117,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.117",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167794,1755173450127,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.127",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167795,1755173450136,"fUST",-508.42,0.00016986,2,"2025-08-14T12:10:50.136",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167796,1755173450146,"fUST",-873.96,0.00016986,2,"2025-08-14T12:10:50.146",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167797,1755173450155,"fUST",-2259.45,0.00016986,2,"2025-08-14T12:10:50.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167798,1755173450165,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167799,1755173450174,"fUST",-267.40951853,0.00016986,2,"2025-08-14T12:10:50.174",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167800,1755173450184,"fUST",-965.29,0.00016986,2,"2025-08-14T12:10:50.184",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167801,1755173450193,"fUST",-802.39,0.00016986,2,"2025-08-14T12:10:50.193",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167802,1755173450203,"fUST",-1231.01,0.00016986,2,"2025-08-14T12:10:50.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167803,1755173450212,"fUST",-668.33,0.00016986,2,"2025-08-14T12:10:50.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167804,1755173450222,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167805,1755173450231,"fUST",-3475.27,0.00016986,2,"2025-08-14T12:10:50.231",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167806,1755173450241,"fUST",-13967.02,0.00016986,2,"2025-08-14T12:10:50.241",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167807,1755173450250,"fUST",-1204.11,0.00016986,2,"2025-08-14T12:10:50.250",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167808,1755173450260,"fUST",-463.7,0.00016986,2,"2025-08-14T12:10:50.260",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167809,1755173450269,"fUST",-2110.81,0.00016986,2,"2025-08-14T12:10:50.269",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167810,1755173450279,"fUST",-948.94,0.00016986,2,"2025-08-14T12:10:50.279",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167811,1755173450289,"fUST",-10303.06,0.00016986,2,"2025-08-14T12:10:50.289",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167812,1755173450299,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.299",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167813,1755173450308,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.308",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167814,1755173450317,"fUST",-2234.48,0.00016986,2,"2025-08-14T12:10:50.317",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167815,1755173450327,"fUST",-3603.74,0.00016986,2,"2025-08-14T12:10:50.327",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167816,1755173450336,"fUST",-650.55,0.00016986,2,"2025-08-14T12:10:50.336",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167817,1755173450346,"fUST",-594.01,0.00016986,2,"2025-08-14T12:10:50.346",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167818,1755173450356,"fUST",-1578.8,0.00016986,2,"2025-08-14T12:10:50.356",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167819,1755173450366,"fUST",-1187.02,0.00016986,2,"2025-08-14T12:10:50.366",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167820,1755173450375,"fUST",-896.46,0.00016986,2,"2025-08-14T12:10:50.375",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167821,1755173450385,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.385",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167822,1755173450394,"fUST",-575.26413,0.00016986,2,"2025-08-14T12:10:50.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167823,1755173450403,"fUST",-575.26413,0.00016986,2,"2025-08-14T12:10:50.403",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167824,1755173450413,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.413",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167825,1755173450422,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.422",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167826,1755173450432,"fUST",-170.13959582,0.00016986,2,"2025-08-14T12:10:50.432",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167827,1755173450442,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.442",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167828,1755173450452,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.452",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167829,1755173450461,"fUST",-575.26413,0.00016986,2,"2025-08-14T12:10:50.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167830,1755173450471,"fUST",-575.26413,0.00016986,2,"2025-08-14T12:10:50.471",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167831,1755173450481,"fUST",-2265.14,0.00016986,2,"2025-08-14T12:10:50.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167832,1755173450490,"fUST",-1842.329479,0.00016986,2,"2025-08-14T12:10:50.490",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167833,1755173450501,"fUST",-1842.329479,0.00016986,2,"2025-08-14T12:10:50.501",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167834,1755173450513,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.513",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167835,1755173450522,"fUST",-223.34684667,0.00016986,2,"2025-08-14T12:10:50.522",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167836,1755173450532,"fUST",-1842.329479,0.00016986,2,"2025-08-14T12:10:50.532",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167837,1755173450541,"fUST",-1367.49,0.00016986,2,"2025-08-14T12:10:50.541",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167838,1755173450551,"fUST",-1137.36,0.00016986,2,"2025-08-14T12:10:50.551",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167839,1755173450561,"fUST",-1842.329479,0.00016986,2,"2025-08-14T12:10:50.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167840,1755173450570,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.570",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167841,1755173450581,"fUST",-487.15,0.00016986,2,"2025-08-14T12:10:50.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167842,1755173450590,"fUST",-8931.66,0.00016986,2,"2025-08-14T12:10:50.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167843,1755173450600,"fUST",-640.56,0.00016986,2,"2025-08-14T12:10:50.600",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167844,1755173450609,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167845,1755173450619,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167846,1755173450628,"fUST",-705.25,0.00016986,2,"2025-08-14T12:10:50.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167847,1755173450638,"fUST",-1136.05,0.00016986,2,"2025-08-14T12:10:50.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167848,1755173450647,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167849,1755173450658,"fUST",-1263.37,0.00016986,2,"2025-08-14T12:10:50.658",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167850,1755173450668,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.668",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167851,1755173450679,"fUST",-612.8,0.00016986,2,"2025-08-14T12:10:50.679",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167852,1755173450688,"fUST",-508.779493,0.00016986,2,"2025-08-14T12:10:50.688",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167853,1755173450698,"fUST",-508.779493,0.00016986,2,"2025-08-14T12:10:50.698",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167854,1755173450708,"fUST",-2176.31,0.00016986,2,"2025-08-14T12:10:50.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167855,1755173450717,"fUST",-716.96,0.00016986,2,"2025-08-14T12:10:50.717",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167856,1755173450727,"fUST",-508.779493,0.00016986,2,"2025-08-14T12:10:50.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167857,1755173450736,"fUST",-508.779493,0.00016986,2,"2025-08-14T12:10:50.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167858,1755173450745,"fUST",-460.0,0.00016986,2,"2025-08-14T12:10:50.745",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167859,1755173450755,"fUST",-739.77,0.00017,2,"2025-08-14T12:10:50.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167860,1755173450765,"fUST",-3905.0,0.00017036,2,"2025-08-14T12:10:50.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167861,1755173450774,"fUST",-151.0,0.0001709,2,"2025-08-14T12:10:50.774",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167862,1755173450784,"fUST",-168.0,0.00017093,2,"2025-08-14T12:10:50.784",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167863,1755173450794,"fUST",-151.0,0.000171,2,"2025-08-14T12:10:50.794",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167864,1755173450804,"fUST",-151.0,0.000171,2,"2025-08-14T12:10:50.804",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167865,1755173450813,"fUST",-203.0,0.00017105,2,"2025-08-14T12:10:50.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167866,1755173450822,"fUST",-1000.0,0.00017121,2,"2025-08-14T12:10:50.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167867,1755173450831,"fUST",-1000.0,0.00017121,2,"2025-08-14T12:10:50.831",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167868,1755173450842,"fUST",-1000.0,0.00017121,2,"2025-08-14T12:10:50.842",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167869,1755173450852,"fUST",-1000.0,0.00017121,2,"2025-08-14T12:10:50.852",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167870,1755173450861,"fUST",-1000.0,0.00017121,2,"2025-08-14T12:10:50.861",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167871,1755173450870,"fUST",-1000.0,0.00017121,2,"2025-08-14T12:10:50.870",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167872,1755173450881,"fUST",-151.0,0.00017159,2,"2025-08-14T12:10:50.881",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167873,1755173450890,"fUST",-151.0,0.00017159,2,"2025-08-14T12:10:50.890",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167874,1755173450900,"fUST",-775.8,0.00017159,2,"2025-08-14T12:10:50.900",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167875,1755173450909,"fUST",-248.725004,0.00017159,2,"2025-08-14T12:10:50.909",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167876,1755173450919,"fUST",-248.725004,0.00017159,2,"2025-08-14T12:10:50.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167877,1755173450928,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:50.928",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167878,1755173450938,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:50.938",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167879,1755173450948,"fUST",-157.092714,0.00017159,2,"2025-08-14T12:10:50.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167880,1755173450958,"fUST",-550.557668,0.00017159,2,"2025-08-14T12:10:50.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167881,1755173450967,"fUST",-157.092714,0.00017159,2,"2025-08-14T12:10:50.967",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167882,1755173450977,"fUST",-550.557668,0.00017159,2,"2025-08-14T12:10:50.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167883,1755173450987,"fUST",-1054.39,0.00017159,2,"2025-08-14T12:10:50.987",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167884,1755173450996,"fUST",-670.3,0.00017159,2,"2025-08-14T12:10:50.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167885,1755173451006,"fUST",-2115.76,0.00017159,2,"2025-08-14T12:10:51.006",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167886,1755173451015,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.015",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167887,1755173451025,"fUST",-151.0,0.00017159,2,"2025-08-14T12:10:51.025",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167888,1755173451034,"fUST",-1723.25,0.00017159,2,"2025-08-14T12:10:51.034",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167889,1755173451044,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.044",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167890,1755173451053,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.053",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167891,1755173451062,"fUST",-715.97,0.00017159,2,"2025-08-14T12:10:51.062",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167892,1755173451071,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.071",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167893,1755173451080,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.080",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167894,1755173451089,"fUST",-777.37,0.00017159,2,"2025-08-14T12:10:51.089",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167895,1755173451099,"fUST",-3550.32,0.00017159,2,"2025-08-14T12:10:51.099",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167896,1755173451109,"fUST",-461.85,0.00017159,2,"2025-08-14T12:10:51.109",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167897,1755173451119,"fUST",-704.78,0.00017159,2,"2025-08-14T12:10:51.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167898,1755173451129,"fUST",-206.4,0.00017159,2,"2025-08-14T12:10:51.129",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167899,1755173451138,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.138",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167900,1755173451147,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.147",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167901,1755173451156,"fUST",-417.05,0.00017159,2,"2025-08-14T12:10:51.156",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167902,1755173451165,"fUST",-1019.33,0.00017159,2,"2025-08-14T12:10:51.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167903,1755173451175,"fUST",-1293.96,0.00017159,2,"2025-08-14T12:10:51.175",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167904,1755173451184,"fUST",-977.71,0.00017159,2,"2025-08-14T12:10:51.184",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167905,1755173451194,"fUST",-579.703095,0.00017159,2,"2025-08-14T12:10:51.194",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167906,1755173451203,"fUST",-579.703095,0.00017159,2,"2025-08-14T12:10:51.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167907,1755173451213,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167908,1755173451222,"fUST",-151.0,0.00017159,2,"2025-08-14T12:10:51.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167909,1755173451233,"fUST",-397.726348,0.00017159,2,"2025-08-14T12:10:51.233",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167910,1755173451242,"fUST",-397.726348,0.00017159,2,"2025-08-14T12:10:51.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167911,1755173451252,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.252",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167912,1755173451261,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.261",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167913,1755173451271,"fUST",-2321.14,0.00017159,2,"2025-08-14T12:10:51.271",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167914,1755173451280,"fUST",-1675.12,0.00017159,2,"2025-08-14T12:10:51.280",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167915,1755173451289,"fUST",-1471.32,0.00017159,2,"2025-08-14T12:10:51.289",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167916,1755173451298,"fUST",-957.1,0.00017159,2,"2025-08-14T12:10:51.298",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167917,1755173451307,"fUST",-1746.24,0.00017159,2,"2025-08-14T12:10:51.307",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167918,1755173451316,"fUST",-1464.09,0.00017159,2,"2025-08-14T12:10:51.316",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167919,1755173451326,"fUST",-1415.29,0.00017159,2,"2025-08-14T12:10:51.326",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167920,1755173451335,"fUST",-2917.14,0.00017159,2,"2025-08-14T12:10:51.335",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167921,1755173451344,"fUST",-1781.5,0.00017159,2,"2025-08-14T12:10:51.344",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167922,1755173451354,"fUST",-1084.86,0.00017159,2,"2025-08-14T12:10:51.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167923,1755173451363,"fUST",-4043.71,0.00017159,2,"2025-08-14T12:10:51.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167924,1755173451373,"fUST",-575.26413,0.00017159,2,"2025-08-14T12:10:51.373",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167925,1755173451382,"fUST",-575.26413,0.00017159,2,"2025-08-14T12:10:51.382",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167926,1755173451391,"fUST",-1842.329479,0.00017159,2,"2025-08-14T12:10:51.391",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167927,1755173451401,"fUST",-551.13,0.00017159,2,"2025-08-14T12:10:51.401",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167928,1755173451410,"fUST",-1842.329479,0.00017159,2,"2025-08-14T12:10:51.410",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167929,1755173451419,"fUST",-1126.18,0.00017159,2,"2025-08-14T12:10:51.419",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167930,1755173451428,"fUST",-1465.34,0.00017159,2,"2025-08-14T12:10:51.428",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167931,1755173451437,"fUST",-517.48,0.00017159,2,"2025-08-14T12:10:51.437",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167932,1755173451447,"fUST",-460.0,0.00017159,2,"2025-08-14T12:10:51.447",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167933,1755173451458,"fUST",-508.779493,0.00017159,2,"2025-08-14T12:10:51.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167934,1755173451467,"fUST",-508.779493,0.00017159,2,"2025-08-14T12:10:51.467",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167935,1755173451476,"fUST",-151.0,0.000172,2,"2025-08-14T12:10:51.476",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167936,1755173451486,"fUST",-165.102386,0.00017206,2,"2025-08-14T12:10:51.486",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167937,1755173451495,"fUST",-165.102386,0.00017206,2,"2025-08-14T12:10:51.495",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167938,1755173451508,"fUST",-168.0,0.0001722,2,"2025-08-14T12:10:51.508",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167939,1755173451517,"fUST",-159.62777,0.00017258,2,"2025-08-14T12:10:51.517",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167940,1755173451527,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.527",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167941,1755173451536,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.536",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167942,1755173451547,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.547",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167943,1755173451556,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.556",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167944,1755173451566,"fUST",-151.0,0.00017258,2,"2025-08-14T12:10:51.566",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167945,1755173451577,"fUST",-322.266009,0.00017258,2,"2025-08-14T12:10:51.577",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167946,1755173451587,"fUST",-151.0,0.00017258,2,"2025-08-14T12:10:51.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167947,1755173451596,"fUST",-322.266009,0.00017258,2,"2025-08-14T12:10:51.596",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167948,1755173451606,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.606",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167949,1755173451615,"fUST",-1344.79,0.00017258,2,"2025-08-14T12:10:51.615",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167950,1755173451625,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.625",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167951,1755173451634,"fUST",-543.24,0.00017258,2,"2025-08-14T12:10:51.634",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167952,1755173451650,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.650",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167953,1755173451660,"fUST",-778.07,0.00017258,2,"2025-08-14T12:10:51.660",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167954,1755173451670,"fUST",-439.79234266,0.00017258,2,"2025-08-14T12:10:51.670",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167955,1755173451680,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167956,1755173451689,"fUST",-1152.21,0.00017258,2,"2025-08-14T12:10:51.689",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167957,1755173451699,"fUST",-465.12342075,0.00017258,2,"2025-08-14T12:10:51.699",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167958,1755173451708,"fUST",-540.51,0.00017258,2,"2025-08-14T12:10:51.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167959,1755173451717,"fUST",-1001.97,0.00017258,2,"2025-08-14T12:10:51.717",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167960,1755173451727,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167961,1755173451736,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167962,1755173451745,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.745",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167963,1755173451755,"fUST",-541.83,0.00017258,2,"2025-08-14T12:10:51.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167964,1755173451765,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167965,1755173451774,"fUST",-356.54355897,0.00017258,2,"2025-08-14T12:10:51.774",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167966,1755173451783,"fUST",-514.39,0.00017258,2,"2025-08-14T12:10:51.783",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167967,1755173451793,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.793",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167968,1755173451802,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.802",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167969,1755173451811,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.811",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167970,1755173451820,"fUST",-549.5,0.00017258,2,"2025-08-14T12:10:51.820",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167971,1755173451830,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.830",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167972,1755173451840,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.840",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167973,1755173451853,"fUST",-661.25,0.00017258,2,"2025-08-14T12:10:51.853",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167974,1755173451862,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.862",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167975,1755173451872,"fUST",-465.65149616,0.00017258,2,"2025-08-14T12:10:51.872",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167976,1755173451883,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.883",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167977,1755173451893,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.893",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167978,1755173451902,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167979,1755173451911,"fUST",-579.703095,0.00017258,2,"2025-08-14T12:10:51.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167980,1755173451920,"fUST",-579.703095,0.00017258,2,"2025-08-14T12:10:51.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167981,1755173451930,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167982,1755173451942,"fUST",-151.0,0.00017258,2,"2025-08-14T12:10:51.942",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167983,1755173451952,"fUST",-397.726348,0.00017258,2,"2025-08-14T12:10:51.952",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167984,1755173451961,"fUST",-397.726348,0.00017258,2,"2025-08-14T12:10:51.961",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167985,1755173451971,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:51.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167986,1755173451980,"fUST",-593.56,0.00017258,2,"2025-08-14T12:10:51.980",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167987,1755173451989,"fUST",-817.35,0.00017258,2,"2025-08-14T12:10:51.989",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167988,1755173451999,"fUST",-474.95595229,0.00017258,2,"2025-08-14T12:10:51.999",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167989,1755173452009,"fUST",-437.57456975,0.00017258,2,"2025-08-14T12:10:52.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167990,1755173452018,"fUST",-579.39910151,0.00017258,2,"2025-08-14T12:10:52.018",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167991,1755173452027,"fUST",-603.67,0.00017258,2,"2025-08-14T12:10:52.027",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167992,1755173452037,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167993,1755173452046,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.046",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167994,1755173452056,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167995,1755173452066,"fUST",-575.26413,0.00017258,2,"2025-08-14T12:10:52.066",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167996,1755173452076,"fUST",-575.264122,0.00017258,2,"2025-08-14T12:10:52.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167997,1755173452086,"fUST",-1842.329479,0.00017258,2,"2025-08-14T12:10:52.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167998,1755173452096,"fUST",-1842.329472,0.00017258,2,"2025-08-14T12:10:52.096",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379167999,1755173452107,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.107",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168000,1755173452116,"fUST",-1106.36,0.00017258,2,"2025-08-14T12:10:52.116",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168001,1755173452126,"fUST",-170.68107786,0.00017258,2,"2025-08-14T12:10:52.126",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168002,1755173452135,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.135",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168003,1755173452145,"fUST",-505.76,0.00017258,2,"2025-08-14T12:10:52.145",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168004,1755173452155,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168005,1755173452164,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168006,1755173452174,"fUST",-508.779493,0.00017258,2,"2025-08-14T12:10:52.174",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168007,1755173452184,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.184",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168008,1755173452193,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.193",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168009,1755173452203,"fUST",-298.23249844,0.00017258,2,"2025-08-14T12:10:52.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168010,1755173452212,"fUST",-460.0,0.00017258,2,"2025-08-14T12:10:52.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168011,1755173452221,"fUST",-508.779493,0.00017258,2,"2025-08-14T12:10:52.221",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168012,1755173452230,"fUST",-747.02351046,0.00017258,2,"2025-08-14T12:10:52.230",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168013,1755173452240,"fUST",-151.0,0.00017259,2,"2025-08-14T12:10:52.240",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168014,1755173452249,"fUST",-896.567138,0.00017259,2,"2025-08-14T12:10:52.249",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168015,1755173452258,"fUST",-896.567138,0.00017259,2,"2025-08-14T12:10:52.258",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168016,1755173452267,"fUST",-537.651077,0.00017259,2,"2025-08-14T12:10:52.267",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168017,1755173452277,"fUST",-1272.193631,0.00017259,2,"2025-08-14T12:10:52.277",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168018,1755173452286,"fUST",-1272.193631,0.00017259,2,"2025-08-14T12:10:52.286",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168019,1755173452296,"fUST",-151.0,0.00017259,2,"2025-08-14T12:10:52.296",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168020,1755173452305,"fUST",-604.8,0.00017259,2,"2025-08-14T12:10:52.305",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168021,1755173452315,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.315",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168022,1755173452324,"fUST",-151.0,0.00017259,2,"2025-08-14T12:10:52.324",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168023,1755173452334,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.334",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168024,1755173452343,"fUST",-248.725004,0.00017259,2,"2025-08-14T12:10:52.343",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168025,1755173452353,"fUST",-248.725004,0.00017259,2,"2025-08-14T12:10:52.353",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168026,1755173452363,"fUST",-925.37,0.00017259,2,"2025-08-14T12:10:52.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168027,1755173452372,"fUST",-157.092714,0.00017259,2,"2025-08-14T12:10:52.372",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168028,1755173452381,"fUST",-157.092714,0.00017259,2,"2025-08-14T12:10:52.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168029,1755173452391,"fUST",-550.557668,0.00017259,2,"2025-08-14T12:10:52.391",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168030,1755173452400,"fUST",-550.557668,0.00017259,2,"2025-08-14T12:10:52.400",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168031,1755173452410,"fUST",-151.0,0.00017259,2,"2025-08-14T12:10:52.410",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168032,1755173452419,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.419",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168033,1755173452428,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.428",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168034,1755173452439,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.439",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168035,1755173452453,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.453",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168036,1755173452463,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.463",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168037,1755173452473,"fUST",-527.71,0.00017259,2,"2025-08-14T12:10:52.473",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168038,1755173452482,"fUST",-735.89,0.00017259,2,"2025-08-14T12:10:52.482",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168039,1755173452630,"fUST",-877.68,0.00017259,2,"2025-08-14T12:10:52.630",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168040,1755173452656,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168041,1755173452666,"fUST",-989.91,0.00017259,2,"2025-08-14T12:10:52.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168042,1755173452676,"fUST",-579.703095,0.00017259,2,"2025-08-14T12:10:52.676",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168043,1755173452685,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168044,1755173452695,"fUST",-579.703095,0.00017259,2,"2025-08-14T12:10:52.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168045,1755173452704,"fUST",-748.46,0.00017259,2,"2025-08-14T12:10:52.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168046,1755173452713,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.713",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168047,1755173452723,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168048,1755173452732,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.732",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168049,1755173452741,"fUST",-2336.34,0.00017259,2,"2025-08-14T12:10:52.741",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168050,1755173452750,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.750",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168051,1755173452760,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.760",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168052,1755173452769,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.769",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168053,1755173452779,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.779",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168054,1755173452788,"fUST",-643.87,0.00017259,2,"2025-08-14T12:10:52.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168055,1755173452797,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.797",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168056,1755173452806,"fUST",-460.0,0.00017259,2,"2025-08-14T12:10:52.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168057,1755173452816,"fUST",-498.32,0.00017259,2,"2025-08-14T12:10:52.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168058,1755173452826,"fUST",-165.79676134,0.0001726,2,"2025-08-14T12:10:52.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168059,1755173452835,"fUST",-238.0,0.0001726,2,"2025-08-14T12:10:52.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168060,1755173452844,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168061,1755173452854,"fUST",-373.32682312,0.0001726,2,"2025-08-14T12:10:52.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168062,1755173452862,"fUST",-500.0,0.0001726,2,"2025-08-14T12:10:52.862",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168063,1755173452871,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.871",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168064,1755173452880,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.880",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168065,1755173452889,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.889",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168066,1755173452899,"fUST",-157.890909,0.0001726,2,"2025-08-14T12:10:52.899",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168067,1755173452908,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.908",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168068,1755173452917,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.917",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168069,1755173452926,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.926",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168070,1755173452935,"fUST",-165.102386,0.0001726,2,"2025-08-14T12:10:52.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168071,1755173452944,"fUST",-165.102388,0.0001726,2,"2025-08-14T12:10:52.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168072,1755173452954,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.954",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168073,1755173452963,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.963",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168074,1755173452972,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:52.972",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168075,1755173452981,"fUST",-195.420939,0.0001726,2,"2025-08-14T12:10:52.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168076,1755173452990,"fUST",-195.420939,0.0001726,2,"2025-08-14T12:10:52.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168077,1755173452999,"fUST",-195.420939,0.0001726,2,"2025-08-14T12:10:52.999",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168078,1755173453009,"fUST",-195.420939,0.0001726,2,"2025-08-14T12:10:53.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168079,1755173453018,"fUST",-195.420939,0.0001726,2,"2025-08-14T12:10:53.018",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168080,1755173453028,"fUST",-195.420939,0.0001726,2,"2025-08-14T12:10:53.028",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168081,1755173453038,"fUST",-251.637682,0.0001726,2,"2025-08-14T12:10:53.038",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168082,1755173453047,"fUST",-251.637683,0.0001726,2,"2025-08-14T12:10:53.047",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168083,1755173453056,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168084,1755173453065,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.065",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168085,1755173453075,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.075",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168086,1755173453084,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.084",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168087,1755173453093,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168088,1755173453102,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.102",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168089,1755173453111,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.111",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168090,1755173453120,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.120",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168091,1755173453129,"fUST",-1247.561301,0.0001726,2,"2025-08-14T12:10:53.129",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168092,1755173453139,"fUST",-1247.561306,0.0001726,2,"2025-08-14T12:10:53.139",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168093,1755173453149,"fUST",-896.567138,0.0001726,2,"2025-08-14T12:10:53.149",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168094,1755173453158,"fUST",-896.567138,0.0001726,2,"2025-08-14T12:10:53.158",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168095,1755173453169,"fUST",-896.567138,0.0001726,2,"2025-08-14T12:10:53.169",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168096,1755173453178,"fUST",-896.567138,0.0001726,2,"2025-08-14T12:10:53.178",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168097,1755173453187,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.187",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168098,1755173453197,"fUST",-537.651077,0.0001726,2,"2025-08-14T12:10:53.197",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168099,1755173453206,"fUST",-537.651077,0.0001726,2,"2025-08-14T12:10:53.206",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168100,1755173453216,"fUST",-1272.193631,0.0001726,2,"2025-08-14T12:10:53.216",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168101,1755173453225,"fUST",-1272.193631,0.0001726,2,"2025-08-14T12:10:53.225",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168102,1755173453235,"fUST",-1272.193631,0.0001726,2,"2025-08-14T12:10:53.235",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168103,1755173453245,"fUST",-1272.193631,0.0001726,2,"2025-08-14T12:10:53.245",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168104,1755173453254,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.254",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168105,1755173453264,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.264",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168106,1755173453274,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168107,1755173453283,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168108,1755173453293,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168109,1755173453303,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168110,1755173453312,"fUST",-787.42,0.0001726,2,"2025-08-14T12:10:53.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168111,1755173453321,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.321",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168112,1755173453331,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.331",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168113,1755173453340,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.340",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168114,1755173453349,"fUST",-322.266009,0.0001726,2,"2025-08-14T12:10:53.349",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168115,1755173453359,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.359",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168116,1755173453369,"fUST",-322.266009,0.0001726,2,"2025-08-14T12:10:53.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168117,1755173453379,"fUST",-322.266009,0.0001726,2,"2025-08-14T12:10:53.379",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168118,1755173453388,"fUST",-322.266009,0.0001726,2,"2025-08-14T12:10:53.388",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168119,1755173453397,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.397",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168120,1755173453406,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.406",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168121,1755173453415,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.415",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168122,1755173453426,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168123,1755173453436,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.436",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168124,1755173453446,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.446",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168125,1755173453456,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.456",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168126,1755173453466,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.466",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168127,1755173453475,"fUST",-757.61,0.0001726,2,"2025-08-14T12:10:53.475",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168128,1755173453484,"fUST",-500.0,0.0001726,2,"2025-08-14T12:10:53.484",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168129,1755173453494,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.494",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168130,1755173453504,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168131,1755173453517,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.517",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168132,1755173453526,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.526",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168133,1755173453535,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.535",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168134,1755173453546,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.546",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168135,1755173453555,"fUST",-460.55,0.0001726,2,"2025-08-14T12:10:53.555",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168136,1755173453565,"fUST",-802.1,0.0001726,2,"2025-08-14T12:10:53.565",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168137,1755173453575,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.575",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168138,1755173453585,"fUST",-897.55,0.0001726,2,"2025-08-14T12:10:53.585",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168139,1755173453595,"fUST",-248.725004,0.0001726,2,"2025-08-14T12:10:53.595",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168140,1755173453605,"fUST",-248.725004,0.0001726,2,"2025-08-14T12:10:53.605",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168141,1755173453614,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168142,1755173453624,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.624",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168143,1755173453633,"fUST",-157.092714,0.0001726,2,"2025-08-14T12:10:53.633",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168144,1755173453643,"fUST",-157.092714,0.0001726,2,"2025-08-14T12:10:53.643",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168145,1755173453652,"fUST",-157.092714,0.0001726,2,"2025-08-14T12:10:53.652",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168146,1755173453661,"fUST",-550.557668,0.0001726,2,"2025-08-14T12:10:53.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168147,1755173453671,"fUST",-550.557668,0.0001726,2,"2025-08-14T12:10:53.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168148,1755173453680,"fUST",-157.092714,0.0001726,2,"2025-08-14T12:10:53.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168149,1755173453690,"fUST",-550.557668,0.0001726,2,"2025-08-14T12:10:53.690",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168150,1755173453699,"fUST",-550.557668,0.0001726,2,"2025-08-14T12:10:53.699",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168151,1755173453708,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168152,1755173453718,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.718",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168153,1755173453727,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168154,1755173453737,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168155,1755173453746,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168156,1755173453758,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168157,1755173453769,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.769",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168158,1755173453778,"fUST",-398.62527423,0.0001726,2,"2025-08-14T12:10:53.778",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168159,1755173453788,"fUST",-468.47,0.0001726,2,"2025-08-14T12:10:53.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168160,1755173453798,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.798",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168161,1755173453807,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.807",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168162,1755173453816,"fUST",-1214.82,0.0001726,2,"2025-08-14T12:10:53.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168163,1755173453825,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.825",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168164,1755173453835,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168165,1755173453844,"fUST",-1695.65,0.0001726,2,"2025-08-14T12:10:53.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168166,1755173453853,"fUST",-1223.69,0.0001726,2,"2025-08-14T12:10:53.853",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168167,1755173453863,"fUST",-593.37,0.0001726,2,"2025-08-14T12:10:53.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168168,1755173453872,"fUST",-1405.33,0.0001726,2,"2025-08-14T12:10:53.872",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168169,1755173453881,"fUST",-618.79,0.0001726,2,"2025-08-14T12:10:53.881",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168170,1755173453890,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.890",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168171,1755173453899,"fUST",-568.26,0.0001726,2,"2025-08-14T12:10:53.899",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168172,1755173453908,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.908",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168173,1755173453918,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.918",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168174,1755173453927,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.927",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168175,1755173453937,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.937",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168176,1755173453946,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.946",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168177,1755173453956,"fUST",-579.703095,0.0001726,2,"2025-08-14T12:10:53.956",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168178,1755173453965,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:53.965",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168179,1755173453974,"fUST",-579.703095,0.0001726,2,"2025-08-14T12:10:53.974",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168180,1755173453983,"fUST",-555.39,0.0001726,2,"2025-08-14T12:10:53.983",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168181,1755173453993,"fUST",-151.0,0.0001726,2,"2025-08-14T12:10:53.993",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168182,1755173454005,"fUST",-774.42,0.0001726,2,"2025-08-14T12:10:54.005",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168183,1755173454014,"fUST",-2535.14,0.0001726,2,"2025-08-14T12:10:54.014",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168184,1755173454023,"fUST",-397.726348,0.0001726,2,"2025-08-14T12:10:54.023",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168185,1755173454033,"fUST",-397.726356,0.0001726,2,"2025-08-14T12:10:54.033",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168186,1755173454043,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.043",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168187,1755173454055,"fUST",-485.0,0.0001726,2,"2025-08-14T12:10:54.055",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168188,1755173454065,"fUST",-1374.93,0.0001726,2,"2025-08-14T12:10:54.065",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168189,1755173454074,"fUST",-5332.7,0.0001726,2,"2025-08-14T12:10:54.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168190,1755173454087,"fUST",-906.21,0.0001726,2,"2025-08-14T12:10:54.087",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168191,1755173454097,"fUST",-518.34049759,0.0001726,2,"2025-08-14T12:10:54.097",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168192,1755173454108,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.108",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168193,1755173454118,"fUST",-598.12,0.0001726,2,"2025-08-14T12:10:54.118",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168194,1755173454128,"fUST",-966.29,0.0001726,2,"2025-08-14T12:10:54.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168195,1755173454139,"fUST",-912.08,0.0001726,2,"2025-08-14T12:10:54.139",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168196,1755173454149,"fUST",-1753.28,0.0001726,2,"2025-08-14T12:10:54.149",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168197,1755173454159,"fUST",-531.73,0.0001726,2,"2025-08-14T12:10:54.159",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168198,1755173454169,"fUST",-1165.7,0.0001726,2,"2025-08-14T12:10:54.169",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168199,1755173454178,"fUST",-584.07,0.0001726,2,"2025-08-14T12:10:54.178",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168200,1755173454187,"fUST",-542.11,0.0001726,2,"2025-08-14T12:10:54.187",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168201,1755173454196,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.196",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168202,1755173454205,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.205",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168203,1755173454215,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.215",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168204,1755173454224,"fUST",-508.42,0.0001726,2,"2025-08-14T12:10:54.224",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168205,1755173454234,"fUST",-873.96,0.0001726,2,"2025-08-14T12:10:54.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168206,1755173454243,"fUST",-2259.45,0.0001726,2,"2025-08-14T12:10:54.243",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168207,1755173454254,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.254",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168208,1755173454263,"fUST",-965.29,0.0001726,2,"2025-08-14T12:10:54.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168209,1755173454272,"fUST",-802.39,0.0001726,2,"2025-08-14T12:10:54.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168210,1755173454281,"fUST",-1231.01,0.0001726,2,"2025-08-14T12:10:54.281",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168211,1755173454291,"fUST",-668.33,0.0001726,2,"2025-08-14T12:10:54.291",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168212,1755173454300,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.300",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168213,1755173454309,"fUST",-3475.27,0.0001726,2,"2025-08-14T12:10:54.309",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168214,1755173454319,"fUST",-13967.02,0.0001726,2,"2025-08-14T12:10:54.319",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168215,1755173454328,"fUST",-1204.11,0.0001726,2,"2025-08-14T12:10:54.328",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168216,1755173454337,"fUST",-463.7,0.0001726,2,"2025-08-14T12:10:54.337",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168217,1755173454348,"fUST",-2110.81,0.0001726,2,"2025-08-14T12:10:54.348",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168218,1755173454357,"fUST",-948.94,0.0001726,2,"2025-08-14T12:10:54.357",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168219,1755173454367,"fUST",-10303.06,0.0001726,2,"2025-08-14T12:10:54.367",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168220,1755173454376,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.376",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168221,1755173454385,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.385",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168222,1755173454395,"fUST",-2234.48,0.0001726,2,"2025-08-14T12:10:54.395",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168223,1755173454405,"fUST",-3603.74,0.0001726,2,"2025-08-14T12:10:54.405",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168224,1755173454414,"fUST",-650.55,0.0001726,2,"2025-08-14T12:10:54.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168225,1755173454423,"fUST",-594.01,0.0001726,2,"2025-08-14T12:10:54.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168226,1755173454433,"fUST",-1578.8,0.0001726,2,"2025-08-14T12:10:54.433",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168227,1755173454442,"fUST",-1187.02,0.0001726,2,"2025-08-14T12:10:54.442",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168228,1755173454451,"fUST",-896.46,0.0001726,2,"2025-08-14T12:10:54.451",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168229,1755173454461,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168230,1755173454470,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.470",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168231,1755173454479,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.479",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168232,1755173454489,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.489",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168233,1755173454499,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.499",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168234,1755173454511,"fUST",-2265.14,0.0001726,2,"2025-08-14T12:10:54.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168235,1755173454523,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.523",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168236,1755173454533,"fUST",-1367.49,0.0001726,2,"2025-08-14T12:10:54.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168237,1755173454542,"fUST",-1137.36,0.0001726,2,"2025-08-14T12:10:54.542",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168238,1755173454554,"fUST",-434.82094228,0.0001726,2,"2025-08-14T12:10:54.554",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168239,1755173454564,"fUST",-487.15,0.0001726,2,"2025-08-14T12:10:54.564",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168240,1755173454573,"fUST",-8931.66,0.0001726,2,"2025-08-14T12:10:54.573",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168241,1755173454583,"fUST",-640.56,0.0001726,2,"2025-08-14T12:10:54.583",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168242,1755173454595,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.595",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168243,1755173454604,"fUST",-476.67373237,0.0001726,2,"2025-08-14T12:10:54.604",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168244,1755173454613,"fUST",-705.25,0.0001726,2,"2025-08-14T12:10:54.613",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168245,1755173454623,"fUST",-1136.05,0.0001726,2,"2025-08-14T12:10:54.623",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168246,1755173454633,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.633",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168247,1755173454643,"fUST",-1263.37,0.0001726,2,"2025-08-14T12:10:54.643",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168248,1755173454652,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.652",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168249,1755173454662,"fUST",-612.8,0.0001726,2,"2025-08-14T12:10:54.662",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168250,1755173454672,"fUST",-508.779493,0.0001726,2,"2025-08-14T12:10:54.672",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168251,1755173454681,"fUST",-2176.31,0.0001726,2,"2025-08-14T12:10:54.681",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168252,1755173454691,"fUST",-716.96,0.0001726,2,"2025-08-14T12:10:54.691",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168253,1755173454700,"fUST",-460.0,0.0001726,2,"2025-08-14T12:10:54.700",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168254,1755173454709,"fUST",-508.779489,0.0001726,2,"2025-08-14T12:10:54.709",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168255,1755173454719,"fUST",-739.77,0.00017273,2,"2025-08-14T12:10:54.719",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168256,1755173454728,"fUST",-151.0,0.000173,2,"2025-08-14T12:10:54.728",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168257,1755173454738,"fUST",-151.0,0.00017307,2,"2025-08-14T12:10:54.738",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168258,1755173454747,"fUST",-1000.0,0.00017321,2,"2025-08-14T12:10:54.747",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168259,1755173454756,"fUST",-631.09,0.00017321,2,"2025-08-14T12:10:54.756",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168260,1755173454766,"fUST",-221.638288,0.00017364,2,"2025-08-14T12:10:54.766",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168261,1755173454775,"fUST",-151.0,0.000174,2,"2025-08-14T12:10:54.775",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168262,1755173454785,"fUST",-184.045597,0.00017428,2,"2025-08-14T12:10:54.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168263,1755173454794,"fUST",-151.0,0.00017428,2,"2025-08-14T12:10:54.794",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168264,1755173454803,"fUST",-151.0,0.00017433,2,"2025-08-14T12:10:54.803",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168265,1755173454813,"fUST",-775.8,0.00017433,2,"2025-08-14T12:10:54.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168266,1755173454822,"fUST",-248.725004,0.00017433,2,"2025-08-14T12:10:54.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168267,1755173454832,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:54.832",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168268,1755173454841,"fUST",-248.725004,0.00017433,2,"2025-08-14T12:10:54.841",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168269,1755173454850,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:54.850",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168270,1755173454860,"fUST",-1054.39,0.00017433,2,"2025-08-14T12:10:54.860",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168271,1755173454869,"fUST",-670.3,0.00017433,2,"2025-08-14T12:10:54.869",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168272,1755173454879,"fUST",-2115.76,0.00017433,2,"2025-08-14T12:10:54.879",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168273,1755173454888,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:54.888",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168274,1755173454897,"fUST",-151.0,0.00017433,2,"2025-08-14T12:10:54.897",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168275,1755173454906,"fUST",-1723.25,0.00017433,2,"2025-08-14T12:10:54.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168276,1755173454916,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:54.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168277,1755173454925,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:54.925",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168278,1755173454935,"fUST",-715.97,0.00017433,2,"2025-08-14T12:10:54.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168279,1755173454944,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:54.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168280,1755173454953,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:54.953",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168281,1755173454963,"fUST",-777.37,0.00017433,2,"2025-08-14T12:10:54.963",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168282,1755173454972,"fUST",-3550.32,0.00017433,2,"2025-08-14T12:10:54.972",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168283,1755173454983,"fUST",-461.85,0.00017433,2,"2025-08-14T12:10:54.983",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168284,1755173454992,"fUST",-704.78,0.00017433,2,"2025-08-14T12:10:54.992",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168285,1755173455001,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:55.001",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168286,1755173455011,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:55.011",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168287,1755173455020,"fUST",-1019.33,0.00017433,2,"2025-08-14T12:10:55.020",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168288,1755173455029,"fUST",-1293.96,0.00017433,2,"2025-08-14T12:10:55.029",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168289,1755173455038,"fUST",-977.71,0.00017433,2,"2025-08-14T12:10:55.038",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168290,1755173455048,"fUST",-579.703095,0.00017433,2,"2025-08-14T12:10:55.048",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168291,1755173455057,"fUST",-579.703095,0.00017433,2,"2025-08-14T12:10:55.057",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168292,1755173455066,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:55.066",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168293,1755173455075,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:55.075",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168294,1755173455085,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:55.085",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168295,1755173455094,"fUST",-2321.14,0.00017433,2,"2025-08-14T12:10:55.094",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168296,1755173455103,"fUST",-1675.12,0.00017433,2,"2025-08-14T12:10:55.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168297,1755173455114,"fUST",-1471.32,0.00017433,2,"2025-08-14T12:10:55.114",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168298,1755173455123,"fUST",-957.1,0.00017433,2,"2025-08-14T12:10:55.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168299,1755173455133,"fUST",-1746.24,0.00017433,2,"2025-08-14T12:10:55.133",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168300,1755173455142,"fUST",-1464.09,0.00017433,2,"2025-08-14T12:10:55.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168301,1755173455151,"fUST",-1415.29,0.00017433,2,"2025-08-14T12:10:55.151",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168302,1755173455160,"fUST",-2917.14,0.00017433,2,"2025-08-14T12:10:55.160",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168303,1755173455170,"fUST",-1781.5,0.00017433,2,"2025-08-14T12:10:55.170",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168304,1755173455179,"fUST",-1084.86,0.00017433,2,"2025-08-14T12:10:55.179",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168305,1755173455189,"fUST",-4043.71,0.00017433,2,"2025-08-14T12:10:55.189",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168306,1755173455198,"fUST",-551.13,0.00017433,2,"2025-08-14T12:10:55.198",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168307,1755173455207,"fUST",-1126.18,0.00017433,2,"2025-08-14T12:10:55.207",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168308,1755173455218,"fUST",-1465.34,0.00017433,2,"2025-08-14T12:10:55.218",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168309,1755173455227,"fUST",-517.48,0.00017433,2,"2025-08-14T12:10:55.227",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168310,1755173455236,"fUST",-460.0,0.00017433,2,"2025-08-14T12:10:55.236",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168311,1755173455247,"fUST",-5744.02996191,0.00017434,2,"2025-08-14T12:10:55.247",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168312,1755173455256,"fUST",-151.0,0.000175,2,"2025-08-14T12:10:55.256",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168313,1755173455266,"fUST",-151.0,0.000175,2,"2025-08-14T12:10:55.266",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168314,1755173455275,"fUST",-3905.0,0.00017515,2,"2025-08-14T12:10:55.275",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168315,1755173455285,"fUST",-2000.0,0.0001752,2,"2025-08-14T12:10:55.285",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168316,1755173455295,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.295",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168317,1755173455304,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168318,1755173455316,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.316",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168319,1755173455325,"fUST",-500.0,0.00017521,2,"2025-08-14T12:10:55.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168320,1755173455335,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.335",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168321,1755173455344,"fUST",-500.0,0.00017521,2,"2025-08-14T12:10:55.344",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168322,1755173455354,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168323,1755173455365,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.365",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168324,1755173455375,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.375",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168325,1755173455384,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.384",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168326,1755173455394,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168327,1755173455403,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.403",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168328,1755173455412,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168329,1755173455421,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168330,1755173455431,"fUST",-505.96788698,0.00017521,2,"2025-08-14T12:10:55.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168331,1755173455440,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168332,1755173455568,"fUST",-650.20183636,0.00017521,2,"2025-08-14T12:10:55.568",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168333,1755173455593,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.593",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168334,1755173455603,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.603",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168335,1755173455613,"fUST",-1043.55383357,0.00017521,2,"2025-08-14T12:10:55.613",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168336,1755173455623,"fUST",-1002.68911611,0.00017521,2,"2025-08-14T12:10:55.623",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168337,1755173455632,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.632",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168338,1755173455641,"fUST",-500.0,0.00017521,2,"2025-08-14T12:10:55.641",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168339,1755173455651,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:10:55.651",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168340,1755173455660,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.660",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168341,1755173455669,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.669",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168342,1755173455679,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.679",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168343,1755173455688,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.688",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168344,1755173455698,"fUST",-322.266009,0.00017532,2,"2025-08-14T12:10:55.698",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168345,1755173455707,"fUST",-322.266009,0.00017532,2,"2025-08-14T12:10:55.707",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168346,1755173455717,"fUST",-153.104651,0.00017532,2,"2025-08-14T12:10:55.717",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168347,1755173455726,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.726",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168348,1755173455736,"fUST",-1344.79,0.00017532,2,"2025-08-14T12:10:55.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168349,1755173455745,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.745",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168350,1755173455754,"fUST",-543.24,0.00017532,2,"2025-08-14T12:10:55.754",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168351,1755173455764,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.764",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168352,1755173455774,"fUST",-778.07,0.00017532,2,"2025-08-14T12:10:55.774",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168353,1755173455783,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.783",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168354,1755173455793,"fUST",-1152.21,0.00017532,2,"2025-08-14T12:10:55.793",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168355,1755173455802,"fUST",-151.0,0.00017532,2,"2025-08-14T12:10:55.802",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168356,1755173455811,"fUST",-540.51,0.00017532,2,"2025-08-14T12:10:55.811",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168357,1755173455821,"fUST",-1001.97,0.00017532,2,"2025-08-14T12:10:55.821",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168358,1755173455831,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.831",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168359,1755173455840,"fUST",-222.07958401,0.00017532,2,"2025-08-14T12:10:55.840",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168360,1755173455849,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.849",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168361,1755173455858,"fUST",-541.83,0.00017532,2,"2025-08-14T12:10:55.858",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168362,1755173455867,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.867",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168363,1755173455878,"fUST",-157.092714,0.00017532,2,"2025-08-14T12:10:55.878",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168364,1755173455887,"fUST",-550.557668,0.00017532,2,"2025-08-14T12:10:55.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168365,1755173455896,"fUST",-157.092714,0.00017532,2,"2025-08-14T12:10:55.896",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168366,1755173455906,"fUST",-550.557668,0.00017532,2,"2025-08-14T12:10:55.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168367,1755173455915,"fUST",-514.39,0.00017532,2,"2025-08-14T12:10:55.915",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168368,1755173455924,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.924",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168369,1755173455934,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.934",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168370,1755173455943,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168371,1755173455952,"fUST",-549.5,0.00017532,2,"2025-08-14T12:10:55.952",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168372,1755173455962,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.962",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168373,1755173455972,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:55.972",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168374,1755173455981,"fUST",-661.25,0.00017532,2,"2025-08-14T12:10:55.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168375,1755173455990,"fUST",-281.75489269,0.00017532,2,"2025-08-14T12:10:55.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168376,1755173456000,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168377,1755173456010,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.010",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168378,1755173456020,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.020",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168379,1755173456029,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.029",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168380,1755173456038,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.038",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168381,1755173456048,"fUST",-593.56,0.00017532,2,"2025-08-14T12:10:56.048",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168382,1755173456058,"fUST",-817.35,0.00017532,2,"2025-08-14T12:10:56.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168383,1755173456067,"fUST",-603.67,0.00017532,2,"2025-08-14T12:10:56.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168384,1755173456076,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168385,1755173456086,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168386,1755173456094,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.094",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168387,1755173456104,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.104",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168388,1755173456114,"fUST",-1106.36,0.00017532,2,"2025-08-14T12:10:56.114",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168389,1755173456123,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168390,1755173456132,"fUST",-505.76,0.00017532,2,"2025-08-14T12:10:56.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168391,1755173456141,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.141",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168392,1755173456151,"fUST",-432.23355846,0.00017532,2,"2025-08-14T12:10:56.151",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168393,1755173456160,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.160",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168394,1755173456170,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.170",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168395,1755173456179,"fUST",-460.0,0.00017532,2,"2025-08-14T12:10:56.179",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168396,1755173456188,"fUST",-151.0,0.00017533,2,"2025-08-14T12:10:56.188",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168397,1755173456197,"fUST",-151.0,0.00017533,2,"2025-08-14T12:10:56.197",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168398,1755173456206,"fUST",-896.567138,0.00017533,2,"2025-08-14T12:10:56.206",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168399,1755173456216,"fUST",-896.567138,0.00017533,2,"2025-08-14T12:10:56.216",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168400,1755173456225,"fUST",-1272.193631,0.00017533,2,"2025-08-14T12:10:56.225",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168401,1755173456235,"fUST",-1272.193631,0.00017533,2,"2025-08-14T12:10:56.235",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168402,1755173456244,"fUST",-604.8,0.00017533,2,"2025-08-14T12:10:56.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168403,1755173456253,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168404,1755173456263,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168405,1755173456272,"fUST",-248.725004,0.00017533,2,"2025-08-14T12:10:56.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168406,1755173456281,"fUST",-248.725004,0.00017533,2,"2025-08-14T12:10:56.281",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168407,1755173456290,"fUST",-925.37,0.00017533,2,"2025-08-14T12:10:56.290",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168408,1755173456300,"fUST",-157.092714,0.00017533,2,"2025-08-14T12:10:56.300",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168409,1755173456310,"fUST",-550.557668,0.00017533,2,"2025-08-14T12:10:56.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168410,1755173456319,"fUST",-157.092718,0.00017533,2,"2025-08-14T12:10:56.319",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168411,1755173456328,"fUST",-550.557666,0.00017533,2,"2025-08-14T12:10:56.328",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168412,1755173456339,"fUST",-151.0,0.00017533,2,"2025-08-14T12:10:56.339",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168413,1755173456348,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.348",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168414,1755173456358,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.358",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168415,1755173456367,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.367",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168416,1755173456376,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.376",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168417,1755173456386,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.386",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168418,1755173456395,"fUST",-527.71,0.00017533,2,"2025-08-14T12:10:56.395",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168419,1755173456404,"fUST",-735.89,0.00017533,2,"2025-08-14T12:10:56.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168420,1755173456414,"fUST",-877.68,0.00017533,2,"2025-08-14T12:10:56.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168421,1755173456423,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168422,1755173456433,"fUST",-989.91,0.00017533,2,"2025-08-14T12:10:56.433",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168423,1755173456442,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.442",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168424,1755173456451,"fUST",-748.46,0.00017533,2,"2025-08-14T12:10:56.451",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168425,1755173456461,"fUST",-466.79607639,0.00017533,2,"2025-08-14T12:10:56.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168426,1755173456470,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.470",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168427,1755173456480,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168428,1755173456490,"fUST",-2336.34,0.00017533,2,"2025-08-14T12:10:56.490",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168429,1755173456499,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.499",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168430,1755173456511,"fUST",-366.51278515,0.00017533,2,"2025-08-14T12:10:56.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168431,1755173456520,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.520",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168432,1755173456530,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.530",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168433,1755173456539,"fUST",-643.87,0.00017533,2,"2025-08-14T12:10:56.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168434,1755173456550,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.550",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168435,1755173456560,"fUST",-460.0,0.00017533,2,"2025-08-14T12:10:56.560",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168436,1755173456570,"fUST",-498.32,0.00017533,2,"2025-08-14T12:10:56.570",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168437,1755173456579,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:56.579",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168438,1755173456590,"fUST",-500.0,0.00017534,2,"2025-08-14T12:10:56.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168439,1755173456599,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:56.599",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168440,1755173456608,"fUST",-237.98228266,0.00017534,2,"2025-08-14T12:10:56.608",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168441,1755173456618,"fUST",-237.648518,0.00017534,2,"2025-08-14T12:10:56.618",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168442,1755173456628,"fUST",-195.420939,0.00017534,2,"2025-08-14T12:10:56.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168443,1755173456637,"fUST",-195.420939,0.00017534,2,"2025-08-14T12:10:56.637",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168444,1755173456647,"fUST",-195.420939,0.00017534,2,"2025-08-14T12:10:56.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168445,1755173456656,"fUST",-195.420939,0.00017534,2,"2025-08-14T12:10:56.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168446,1755173456666,"fUST",-154.6809,0.00017534,2,"2025-08-14T12:10:56.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168447,1755173456675,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:56.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168448,1755173456685,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:56.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168449,1755173456695,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:56.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168450,1755173456704,"fUST",-896.567138,0.00017534,2,"2025-08-14T12:10:56.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168451,1755173456714,"fUST",-896.567138,0.00017534,2,"2025-08-14T12:10:56.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168452,1755173456723,"fUST",-896.567138,0.00017534,2,"2025-08-14T12:10:56.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168453,1755173456734,"fUST",-896.567138,0.00017534,2,"2025-08-14T12:10:56.734",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168454,1755173456743,"fUST",-537.651077,0.00017534,2,"2025-08-14T12:10:56.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168455,1755173456752,"fUST",-537.651077,0.00017534,2,"2025-08-14T12:10:56.752",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168456,1755173456762,"fUST",-1272.193631,0.00017534,2,"2025-08-14T12:10:56.762",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168457,1755173456771,"fUST",-1272.193631,0.00017534,2,"2025-08-14T12:10:56.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168458,1755173456781,"fUST",-1272.193631,0.00017534,2,"2025-08-14T12:10:56.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168459,1755173456790,"fUST",-1272.19364,0.00017534,2,"2025-08-14T12:10:56.790",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168460,1755173456800,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.800",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168461,1755173456809,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.809",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168462,1755173456818,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.818",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168463,1755173456827,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.827",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168464,1755173456837,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.837",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168465,1755173456846,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.846",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168466,1755173456855,"fUST",-787.42,0.00017534,2,"2025-08-14T12:10:56.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168467,1755173456866,"fUST",-273.65319889,0.00017534,2,"2025-08-14T12:10:56.866",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168468,1755173456875,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.875",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168469,1755173456885,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:56.885",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168470,1755173456894,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:56.894",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168471,1755173456903,"fUST",-322.266009,0.00017534,2,"2025-08-14T12:10:56.903",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168472,1755173456912,"fUST",-322.266009,0.00017534,2,"2025-08-14T12:10:56.912",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168473,1755173456921,"fUST",-322.266009,0.00017534,2,"2025-08-14T12:10:56.921",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168474,1755173456930,"fUST",-322.266012,0.00017534,2,"2025-08-14T12:10:56.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168475,1755173456939,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168476,1755173456948,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168477,1755173456957,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.957",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168478,1755173456966,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.966",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168479,1755173456976,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:56.976",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168480,1755173456985,"fUST",-757.61,0.00017534,2,"2025-08-14T12:10:56.985",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168481,1755173456994,"fUST",-500.0,0.00017534,2,"2025-08-14T12:10:56.994",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168482,1755173457004,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.004",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168483,1755173457013,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.013",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168484,1755173457023,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.023",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168485,1755173457032,"fUST",-460.55,0.00017534,2,"2025-08-14T12:10:57.032",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168486,1755173457041,"fUST",-802.1,0.00017534,2,"2025-08-14T12:10:57.041",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168487,1755173457050,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.050",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168488,1755173457059,"fUST",-897.55,0.00017534,2,"2025-08-14T12:10:57.059",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168489,1755173457069,"fUST",-248.725004,0.00017534,2,"2025-08-14T12:10:57.069",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168490,1755173457078,"fUST",-248.725,0.00017534,2,"2025-08-14T12:10:57.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168491,1755173457088,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168492,1755173457097,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.097",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168493,1755173457106,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.106",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168494,1755173457117,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.117",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168495,1755173457127,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.127",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168496,1755173457136,"fUST",-463.2669611,0.00017534,2,"2025-08-14T12:10:57.136",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168497,1755173457146,"fUST",-151.0,0.00017534,2,"2025-08-14T12:10:57.146",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168498,1755173457155,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168499,1755173457164,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168500,1755173457173,"fUST",-468.47,0.00017534,2,"2025-08-14T12:10:57.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168501,1755173457183,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.183",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168502,1755173457192,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.192",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168503,1755173457201,"fUST",-1214.82,0.00017534,2,"2025-08-14T12:10:57.201",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168504,1755173457210,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.210",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168505,1755173457219,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.219",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168506,1755173457228,"fUST",-1695.65,0.00017534,2,"2025-08-14T12:10:57.228",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168507,1755173457238,"fUST",-1223.69,0.00017534,2,"2025-08-14T12:10:57.238",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168508,1755173457247,"fUST",-593.37,0.00017534,2,"2025-08-14T12:10:57.247",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168509,1755173457256,"fUST",-1405.33,0.00017534,2,"2025-08-14T12:10:57.256",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168510,1755173457267,"fUST",-618.79,0.00017534,2,"2025-08-14T12:10:57.267",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168511,1755173457276,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.276",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168512,1755173457285,"fUST",-568.26,0.00017534,2,"2025-08-14T12:10:57.285",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168513,1755173457294,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168514,1755173457303,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168515,1755173457312,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168516,1755173457321,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.321",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168517,1755173457330,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.330",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168518,1755173457339,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.339",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168519,1755173457349,"fUST",-555.39,0.00017534,2,"2025-08-14T12:10:57.349",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168520,1755173457358,"fUST",-774.42,0.00017534,2,"2025-08-14T12:10:57.358",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168521,1755173457367,"fUST",-2535.14,0.00017534,2,"2025-08-14T12:10:57.367",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168522,1755173457376,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.376",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168523,1755173457385,"fUST",-485.0,0.00017534,2,"2025-08-14T12:10:57.385",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168524,1755173457394,"fUST",-1374.93,0.00017534,2,"2025-08-14T12:10:57.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168525,1755173457404,"fUST",-5332.7,0.00017534,2,"2025-08-14T12:10:57.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168526,1755173457413,"fUST",-906.21,0.00017534,2,"2025-08-14T12:10:57.413",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168527,1755173457422,"fUST",-240.90303601,0.00017534,2,"2025-08-14T12:10:57.422",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168528,1755173457431,"fUST",-598.12,0.00017534,2,"2025-08-14T12:10:57.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168529,1755173457440,"fUST",-966.29,0.00017534,2,"2025-08-14T12:10:57.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168530,1755173457449,"fUST",-912.08,0.00017534,2,"2025-08-14T12:10:57.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168531,1755173457459,"fUST",-1753.28,0.00017534,2,"2025-08-14T12:10:57.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168532,1755173457468,"fUST",-531.73,0.00017534,2,"2025-08-14T12:10:57.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168533,1755173457477,"fUST",-1165.7,0.00017534,2,"2025-08-14T12:10:57.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168534,1755173457486,"fUST",-584.07,0.00017534,2,"2025-08-14T12:10:57.486",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168535,1755173457496,"fUST",-542.11,0.00017534,2,"2025-08-14T12:10:57.496",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168536,1755173457506,"fUST",-511.86331635,0.00017534,2,"2025-08-14T12:10:57.506",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168537,1755173457516,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.516",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168538,1755173457525,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168539,1755173457534,"fUST",-508.42,0.00017534,2,"2025-08-14T12:10:57.534",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168540,1755173457543,"fUST",-873.96,0.00017534,2,"2025-08-14T12:10:57.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168541,1755173457553,"fUST",-2259.45,0.00017534,2,"2025-08-14T12:10:57.553",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168542,1755173457562,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.562",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168543,1755173457571,"fUST",-965.29,0.00017534,2,"2025-08-14T12:10:57.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168544,1755173457581,"fUST",-802.39,0.00017534,2,"2025-08-14T12:10:57.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168545,1755173457591,"fUST",-1231.01,0.00017534,2,"2025-08-14T12:10:57.591",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168546,1755173457599,"fUST",-668.33,0.00017534,2,"2025-08-14T12:10:57.599",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168547,1755173457609,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168548,1755173457618,"fUST",-3475.27,0.00017534,2,"2025-08-14T12:10:57.618",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168549,1755173457628,"fUST",-13967.02,0.00017534,2,"2025-08-14T12:10:57.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168550,1755173457637,"fUST",-1204.11,0.00017534,2,"2025-08-14T12:10:57.637",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168551,1755173457646,"fUST",-463.7,0.00017534,2,"2025-08-14T12:10:57.646",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168552,1755173457656,"fUST",-2110.81,0.00017534,2,"2025-08-14T12:10:57.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168553,1755173457665,"fUST",-948.94,0.00017534,2,"2025-08-14T12:10:57.665",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168554,1755173457675,"fUST",-10303.06,0.00017534,2,"2025-08-14T12:10:57.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168555,1755173457684,"fUST",-328.55394552,0.00017534,2,"2025-08-14T12:10:57.684",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168556,1755173457693,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.693",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168557,1755173457702,"fUST",-2234.48,0.00017534,2,"2025-08-14T12:10:57.702",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168558,1755173457711,"fUST",-3603.74,0.00017534,2,"2025-08-14T12:10:57.711",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168559,1755173457721,"fUST",-650.55,0.00017534,2,"2025-08-14T12:10:57.721",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168560,1755173457730,"fUST",-594.01,0.00017534,2,"2025-08-14T12:10:57.730",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168561,1755173457740,"fUST",-1578.8,0.00017534,2,"2025-08-14T12:10:57.740",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168562,1755173457749,"fUST",-1187.02,0.00017534,2,"2025-08-14T12:10:57.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168563,1755173457758,"fUST",-896.46,0.00017534,2,"2025-08-14T12:10:57.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168564,1755173457767,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.767",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168565,1755173457776,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.776",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168566,1755173457785,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168567,1755173457794,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.794",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168568,1755173457803,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.803",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168569,1755173457812,"fUST",-2265.14,0.00017534,2,"2025-08-14T12:10:57.812",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168570,1755173457821,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:57.821",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168571,1755173457831,"fUST",-1367.49,0.00017534,2,"2025-08-14T12:10:57.831",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168572,1755173457840,"fUST",-1137.36,0.00017534,2,"2025-08-14T12:10:57.840",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168573,1755173457849,"fUST",-487.15,0.00017534,2,"2025-08-14T12:10:57.849",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168574,1755173457858,"fUST",-1417.77267933,0.00017534,2,"2025-08-14T12:10:57.858",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168575,1755173458179,"fUST",-7513.88732067,0.00017534,2,"2025-08-14T12:10:58.179",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168576,1755173458189,"fUST",-640.56,0.00017534,2,"2025-08-14T12:10:58.189",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168577,1755173458198,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:58.198",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168578,1755173458207,"fUST",-705.25,0.00017534,2,"2025-08-14T12:10:58.207",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168579,1755173458216,"fUST",-1136.05,0.00017534,2,"2025-08-14T12:10:58.216",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168580,1755173458225,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:58.225",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168581,1755173458234,"fUST",-1263.37,0.00017534,2,"2025-08-14T12:10:58.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168582,1755173458244,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:58.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168583,1755173458253,"fUST",-612.8,0.00017534,2,"2025-08-14T12:10:58.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168584,1755173458262,"fUST",-2176.31,0.00017534,2,"2025-08-14T12:10:58.262",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168585,1755173458271,"fUST",-716.96,0.00017534,2,"2025-08-14T12:10:58.271",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168586,1755173458280,"fUST",-460.0,0.00017534,2,"2025-08-14T12:10:58.280",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168587,1755173458290,"fUST",-221.254599,0.00017547,2,"2025-08-14T12:10:58.290",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168588,1755173458299,"fUST",-739.77,0.00017547,2,"2025-08-14T12:10:58.299",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168589,1755173458308,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.308",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168590,1755173458317,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.317",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168591,1755173458326,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.326",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168592,1755173458337,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.337",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168593,1755173458347,"fUST",-157.54113394,0.00017573,2,"2025-08-14T12:10:58.347",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168594,1755173458356,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.356",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168595,1755173458366,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.366",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168596,1755173458374,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168597,1755173458383,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.383",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168598,1755173458393,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168599,1755173458402,"fUST",-500.47983404,0.00017573,2,"2025-08-14T12:10:58.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168600,1755173458411,"fUST",-500.0,0.00017573,2,"2025-08-14T12:10:58.411",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168601,1755173458421,"fUST",-195.420939,0.00017573,2,"2025-08-14T12:10:58.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168602,1755173458430,"fUST",-195.420939,0.00017573,2,"2025-08-14T12:10:58.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168603,1755173458440,"fUST",-558.92523435,0.00017581,2,"2025-08-14T12:10:58.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168604,1755173458916,"fUST",-0.61084279,0.00017581,2,"2025-08-14T12:10:58.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168605,1755173506208,"fUST",6241.75275581,0.00015763,2,"2025-08-14T12:11:46.208",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168606,1755173506232,"fUST",3758.24724419,0.00015763,2,"2025-08-14T12:11:46.232",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168607,1755173538149,"fUST",796.901207,0.00015663,2,"2025-08-14T12:12:18.149",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168609,1755173578672,"fUST",-300.0,0.00016436,2,"2025-08-14T12:12:58.672",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168610,1755173578695,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168611,1755173578715,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.715",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168612,1755173578737,"fUST",-1452.26,0.00016438,2,"2025-08-14T12:12:58.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168613,1755173578758,"fUST",-1088.49,0.00016438,2,"2025-08-14T12:12:58.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168614,1755173578779,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.779",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168615,1755173578799,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.799",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168616,1755173578820,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.820",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168617,1755173578842,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.842",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168618,1755173578863,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168619,1755173578884,"fUST",-743.9,0.00016438,2,"2025-08-14T12:12:58.884",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168620,1755173578904,"fUST",-654.44,0.00016438,2,"2025-08-14T12:12:58.904",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168621,1755173578925,"fUST",-1455.2,0.00016438,2,"2025-08-14T12:12:58.925",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168622,1755173578947,"fUST",-4309.86,0.00016438,2,"2025-08-14T12:12:58.947",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168623,1755173578968,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:58.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168624,1755173578989,"fUST",-1457.11,0.00016438,2,"2025-08-14T12:12:58.989",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168625,1755173579009,"fUST",-741.86,0.00016438,2,"2025-08-14T12:12:59.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168626,1755173579032,"fUST",-1056.59,0.00016438,2,"2025-08-14T12:12:59.032",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168627,1755173579052,"fUST",-1388.02,0.00016438,2,"2025-08-14T12:12:59.052",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168628,1755173579073,"fUST",-1260.47,0.00016438,2,"2025-08-14T12:12:59.073",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168629,1755173579093,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168630,1755173579300,"fUST",-453.48577389,0.00016438,2,"2025-08-14T12:12:59.300",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168631,1755173579320,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.320",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168632,1755173579340,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.340",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168633,1755173579360,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.360",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168634,1755173579382,"fUST",-615.81,0.00016438,2,"2025-08-14T12:12:59.382",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168635,1755173579402,"fUST",-832.01,0.00016438,2,"2025-08-14T12:12:59.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168636,1755173579423,"fUST",-1199.79,0.00016438,2,"2025-08-14T12:12:59.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168637,1755173579443,"fUST",-960.61,0.00016438,2,"2025-08-14T12:12:59.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168638,1755173579465,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.465",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168639,1755173579485,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.485",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168640,1755173579506,"fUST",-897.83,0.00016438,2,"2025-08-14T12:12:59.506",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168641,1755173579526,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.526",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168642,1755173579549,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.549",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168643,1755173579569,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.569",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168644,1755173579591,"fUST",-3421.33,0.00016438,2,"2025-08-14T12:12:59.591",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168645,1755173579612,"fUST",-1918.76,0.00016438,2,"2025-08-14T12:12:59.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168646,1755173579635,"fUST",-714.07,0.00016438,2,"2025-08-14T12:12:59.635",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168647,1755173579655,"fUST",-8156.59,0.00016438,2,"2025-08-14T12:12:59.655",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168648,1755173579675,"fUST",-596.92,0.00016438,2,"2025-08-14T12:12:59.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168649,1755173579698,"fUST",-1713.16,0.00016438,2,"2025-08-14T12:12:59.698",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168650,1755173579722,"fUST",-1821.94,0.00016438,2,"2025-08-14T12:12:59.722",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168651,1755173579743,"fUST",-2941.38,0.00016438,2,"2025-08-14T12:12:59.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168652,1755173579764,"fUST",-2803.43,0.00016438,2,"2025-08-14T12:12:59.764",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168653,1755173579785,"fUST",-625.65,0.00016438,2,"2025-08-14T12:12:59.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168654,1755173579806,"fUST",-460.0,0.00016438,2,"2025-08-14T12:12:59.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168655,1755173579827,"fUST",-6139.03422611,0.00016438,2,"2025-08-14T12:12:59.827",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168656,1755173593069,"fUST",156.426133,0.00023,30,"2025-08-14T12:13:13.069",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168658,1755173863903,"fUST",10189.50649709,0.00023,30,"2025-08-14T12:17:43.903",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168661,1755174105298,"fUST",606.81,0.00023,30,"2025-08-14T12:21:45.298",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168663,1755174251480,"fUST",886.636948,0.00013699,2,"2025-08-14T12:24:11.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168685,1755174504399,"fUST",398.450603,0.00015487,2,"2025-08-14T12:28:24.399",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168693,1755174518759,"fUST",769.84705047,0.0002,120,"2025-08-14T12:28:38.759",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168735,1755174631971,"fUST",-1145.0,0.00016427,2,"2025-08-14T12:30:31.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168736,1755174631981,"fUST",-300.0,0.00016427,2,"2025-08-14T12:30:31.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168737,1755174631990,"fUST",-1600.23,0.00016428,3,"2025-08-14T12:30:31.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168738,1755174632000,"fUST",-800.11,0.00016428,3,"2025-08-14T12:30:32.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168740,1755174632010,"fUST",-400.06,0.00016428,3,"2025-08-14T12:30:32.010",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168741,1755174632019,"fUST",-200.03,0.00016428,3,"2025-08-14T12:30:32.019",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168743,1755174632029,"fUST",-600.11,0.00016428,3,"2025-08-14T12:30:32.029",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168744,1755174632039,"fUST",-477.28775672,0.00016437,2,"2025-08-14T12:30:32.039",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168745,1755174632048,"fUST",-500.0,0.00016437,2,"2025-08-14T12:30:32.048",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168746,1755174632058,"fUST",-500.0,0.00016437,2,"2025-08-14T12:30:32.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168747,1755174632068,"fUST",-500.0,0.00016437,2,"2025-08-14T12:30:32.068",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168748,1755174632078,"fUST",-446.29433378,0.00016437,2,"2025-08-14T12:30:32.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168749,1755174632088,"fUST",-216.25492597,0.00016437,2,"2025-08-14T12:30:32.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168750,1755174632098,"fUST",-2293.94204413,0.00016437,2,"2025-08-14T12:30:32.098",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168751,1755174632110,"fUST",-699.79020707,0.00016437,2,"2025-08-14T12:30:32.110",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168752,1755174632128,"fUST",-1074.74166481,0.00016437,2,"2025-08-14T12:30:32.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168753,1755174632140,"fUST",-424.76848795,0.00016437,2,"2025-08-14T12:30:32.140",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168754,1755174632151,"fUST",-13481.3981585,0.00016437,2,"2025-08-14T12:30:32.151",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168755,1755174632162,"fUST",-2559.04821411,0.00016437,2,"2025-08-14T12:30:32.162",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168756,1755174632171,"fUST",-171.53992248,0.00016437,2,"2025-08-14T12:30:32.171",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168757,1755174632181,"fUST",-321.42761114,0.00016437,2,"2025-08-14T12:30:32.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168759,1755174632190,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168761,1755174632200,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168763,1755174632209,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.209",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168765,1755174632218,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.218",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168767,1755174632227,"fUST",-360.76638772,0.00016438,2,"2025-08-14T12:30:32.227",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168769,1755174632238,"fUST",-125.02361228,0.00016438,2,"2025-08-14T12:30:32.238",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168771,1755174632247,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.247",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168773,1755174632257,"fUST",-466.99,0.00016438,2,"2025-08-14T12:30:32.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168775,1755174632267,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.267",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168777,1755174632276,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.276",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168778,1755174632285,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.285",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168779,1755174632294,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168780,1755174632303,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168781,1755174632313,"fUST",-581.8801621,0.00016438,2,"2025-08-14T12:30:32.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168783,1755174632322,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.322",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168785,1755174632332,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168787,1755174632342,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.342",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168788,1755174632352,"fUST",-508.09,0.00016438,2,"2025-08-14T12:30:32.352",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168789,1755174632361,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168791,1755174632370,"fUST",-561.5,0.00016438,2,"2025-08-14T12:30:32.370",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168793,1755174632385,"fUST",-528.21,0.00016438,2,"2025-08-14T12:30:32.385",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168795,1755174632394,"fUST",-496.25,0.00016438,2,"2025-08-14T12:30:32.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168796,1755174632404,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168798,1755174632413,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.413",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168799,1755174632423,"fUST",-684.84,0.00016438,2,"2025-08-14T12:30:32.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168800,1755174632431,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168801,1755174632440,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168802,1755174632450,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.450",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168803,1755174632459,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168804,1755174632469,"fUST",-589.37,0.00016438,2,"2025-08-14T12:30:32.469",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168805,1755174632478,"fUST",-586.77,0.00016438,2,"2025-08-14T12:30:32.478",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168806,1755174632487,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168807,1755174632497,"fUST",-879.58,0.00016438,2,"2025-08-14T12:30:32.497",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168808,1755174632506,"fUST",-395.47839851,0.00016438,2,"2025-08-14T12:30:32.506",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168809,1755174632524,"fUST",-64.52160149,0.00016438,2,"2025-08-14T12:30:32.524",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168810,1755174632533,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168811,1755174632543,"fUST",-521.43,0.00016438,2,"2025-08-14T12:30:32.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168812,1755174632552,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168813,1755174632561,"fUST",-572.05,0.00016438,2,"2025-08-14T12:30:32.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168814,1755174632570,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:32.570",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168815,1755174632579,"fUST",-596.65,0.00016438,2,"2025-08-14T12:30:32.579",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168816,1755174632589,"fUST",-1746.03,0.00016438,2,"2025-08-14T12:30:32.589",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168817,1755174632598,"fUST",-96.3396977,0.00016438,2,"2025-08-14T12:30:32.598",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168818,1755174632609,"fUST",-463.66376798,0.00016438,2,"2025-08-14T12:30:32.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168898,1755174640070,"fUST",-249.46653432,0.00016438,2,"2025-08-14T12:30:40.070",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168900,1755174640080,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.080",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168901,1755174640090,"fUST",-588.92,0.00016438,2,"2025-08-14T12:30:40.090",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168902,1755174640101,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.101",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168903,1755174640112,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.112",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168904,1755174640123,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168905,1755174640143,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.143",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168906,1755174640154,"fUST",-541.39,0.00016438,2,"2025-08-14T12:30:40.154",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168907,1755174640164,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168908,1755174640175,"fUST",-719.46,0.00016438,2,"2025-08-14T12:30:40.175",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168909,1755174640185,"fUST",-1417.47,0.00016438,2,"2025-08-14T12:30:40.185",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168910,1755174640195,"fUST",-529.09,0.00016438,2,"2025-08-14T12:30:40.195",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168911,1755174640205,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.205",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168912,1755174640214,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.214",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168913,1755174640225,"fUST",-206.84940194,0.00016438,2,"2025-08-14T12:30:40.225",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168914,1755174640236,"fUST",-647.81,0.00016438,2,"2025-08-14T12:30:40.236",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168915,1755174640247,"fUST",-609.31,0.00016438,2,"2025-08-14T12:30:40.247",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168916,1755174640258,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.258",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168917,1755174640270,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.270",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168918,1755174640281,"fUST",-1000.06,0.00016438,2,"2025-08-14T12:30:40.281",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168919,1755174640292,"fUST",-482.74680707,0.00016438,2,"2025-08-14T12:30:40.292",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168920,1755174640303,"fUST",-1342.39,0.00016438,2,"2025-08-14T12:30:40.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168921,1755174640314,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168922,1755174640327,"fUST",-464.83018892,0.00016438,2,"2025-08-14T12:30:40.327",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168923,1755174640337,"fUST",-1007.08,0.00016438,2,"2025-08-14T12:30:40.337",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168924,1755174640350,"fUST",-960.3,0.00016438,2,"2025-08-14T12:30:40.350",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168925,1755174640361,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168926,1755174640372,"fUST",-599.58,0.00016438,2,"2025-08-14T12:30:40.372",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168927,1755174640392,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.392",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168928,1755174640405,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.405",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168929,1755174640421,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168930,1755174640434,"fUST",-887.78,0.00016438,2,"2025-08-14T12:30:40.434",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168931,1755174640445,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.445",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168932,1755174640458,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168933,1755174640468,"fUST",-1116.63,0.00016438,2,"2025-08-14T12:30:40.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168934,1755174640481,"fUST",-1303.08,0.00016438,2,"2025-08-14T12:30:40.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168935,1755174640491,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.491",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168936,1755174640501,"fUST",-290.34653919,0.00016438,2,"2025-08-14T12:30:40.501",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168937,1755174640513,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.513",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168938,1755174640524,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.524",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168939,1755174640536,"fUST",-379.06498157,0.00016438,2,"2025-08-14T12:30:40.536",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168940,1755174640550,"fUST",-467.25878383,0.00016438,2,"2025-08-14T12:30:40.550",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168941,1755174640563,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.563",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168942,1755174640575,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.575",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168943,1755174640586,"fUST",-853.09,0.00016438,2,"2025-08-14T12:30:40.586",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168945,1755174640598,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.598",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168947,1755174640610,"fUST",-461.78775046,0.00016438,2,"2025-08-14T12:30:40.610",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168949,1755174640622,"fUST",-651.41,0.00016438,2,"2025-08-14T12:30:40.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168951,1755174640644,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.644",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168952,1755174640655,"fUST",-651.57,0.00016438,2,"2025-08-14T12:30:40.655",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168953,1755174640666,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168954,1755174640678,"fUST",-1986.45,0.00016438,2,"2025-08-14T12:30:40.678",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168955,1755174640689,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.689",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168956,1755174640699,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.699",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168957,1755174640711,"fUST",-1440.69,0.00016438,2,"2025-08-14T12:30:40.711",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168958,1755174640721,"fUST",-2070.78,0.00016438,2,"2025-08-14T12:30:40.721",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168959,1755174640732,"fUST",-1799.51,0.00016438,2,"2025-08-14T12:30:40.732",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168960,1755174640744,"fUST",-863.26,0.00016438,2,"2025-08-14T12:30:40.744",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168961,1755174640755,"fUST",-789.9,0.00016438,2,"2025-08-14T12:30:40.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168962,1755174640766,"fUST",-495.9,0.00016438,2,"2025-08-14T12:30:40.766",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168963,1755174640776,"fUST",-427.16410136,0.00016438,2,"2025-08-14T12:30:40.776",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168964,1755174640787,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.787",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168965,1755174640798,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.798",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168966,1755174640809,"fUST",-1264.43,0.00016438,2,"2025-08-14T12:30:40.809",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168967,1755174640821,"fUST",-1090.9,0.00016438,2,"2025-08-14T12:30:40.821",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168968,1755174640832,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.832",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168969,1755174640842,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.842",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168970,1755174640852,"fUST",-1330.18,0.00016438,2,"2025-08-14T12:30:40.852",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168971,1755174640863,"fUST",-605.38097869,0.00016438,2,"2025-08-14T12:30:40.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168972,1755174640876,"fUST",-803.31,0.00016438,2,"2025-08-14T12:30:40.876",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168973,1755174640894,"fUST",-482.25842071,0.00016438,2,"2025-08-14T12:30:40.894",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168974,1755174640906,"fUST",-1198.77,0.00016438,2,"2025-08-14T12:30:40.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168975,1755174640919,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168976,1755174640930,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168977,1755174640943,"fUST",-816.51,0.00016438,2,"2025-08-14T12:30:40.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168978,1755174640955,"fUST",-739.39,0.00016438,2,"2025-08-14T12:30:40.955",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168979,1755174640967,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.967",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168980,1755174640977,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168981,1755174640988,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:40.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168982,1755174641000,"fUST",-2531.06,0.00016438,2,"2025-08-14T12:30:41.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168983,1755174641011,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.011",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168984,1755174641022,"fUST",-474.84177542,0.00016438,2,"2025-08-14T12:30:41.022",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168985,1755174641140,"fUST",-255.91822458,0.00016438,2,"2025-08-14T12:30:41.140",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168986,1755174641150,"fUST",-4218.42,0.00016438,2,"2025-08-14T12:30:41.150",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168987,1755174641160,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.160",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168988,1755174641170,"fUST",-730.22,0.00016438,2,"2025-08-14T12:30:41.170",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168989,1755174641180,"fUST",-1040.34,0.00016438,2,"2025-08-14T12:30:41.180",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168990,1755174641189,"fUST",-399.22437161,0.00016438,2,"2025-08-14T12:30:41.189",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168991,1755174641199,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.199",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168992,1755174641209,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.209",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168993,1755174641219,"fUST",-1838.81,0.00016438,2,"2025-08-14T12:30:41.219",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168994,1755174641229,"fUST",-11316.23,0.00016438,2,"2025-08-14T12:30:41.229",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168995,1755174641239,"fUST",-707.14,0.00016438,2,"2025-08-14T12:30:41.239",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168996,1755174641249,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.249",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168997,1755174641260,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.260",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168998,1755174641270,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.270",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379168999,1755174641280,"fUST",-1470.48,0.00016438,2,"2025-08-14T12:30:41.280",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169000,1755174641290,"fUST",-1248.34,0.00016438,2,"2025-08-14T12:30:41.290",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169001,1755174641299,"fUST",-1641.78,0.00016438,2,"2025-08-14T12:30:41.299",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169002,1755174641310,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169003,1755174641321,"fUST",-1170.18,0.00016438,2,"2025-08-14T12:30:41.321",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169004,1755174641331,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.331",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169005,1755174641341,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.341",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169006,1755174641351,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.351",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169007,1755174641361,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169008,1755174641371,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.371",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169009,1755174641381,"fUST",-839.2,0.00016438,2,"2025-08-14T12:30:41.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169010,1755174641398,"fUST",-764.77,0.00016438,2,"2025-08-14T12:30:41.398",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169011,1755174641408,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.408",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169012,1755174641417,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.417",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169013,1755174641427,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.427",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169014,1755174641437,"fUST",-1688.64,0.00016438,2,"2025-08-14T12:30:41.437",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169015,1755174641446,"fUST",-2686.62,0.00016438,2,"2025-08-14T12:30:41.446",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169016,1755174641455,"fUST",-1787.7786749,0.00016438,2,"2025-08-14T12:30:41.455",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169017,1755174641467,"fUST",-123.1313251,0.00016438,2,"2025-08-14T12:30:41.467",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169018,1755174641477,"fUST",-540.93940748,0.00016438,2,"2025-08-14T12:30:41.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169019,1755174641489,"fUST",-1678.53547047,0.00016438,2,"2025-08-14T12:30:41.489",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169020,1755174641501,"fUST",-1110.87512205,0.00016438,2,"2025-08-14T12:30:41.501",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169021,1755174641511,"fUST",-1893.57,0.00016438,2,"2025-08-14T12:30:41.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169022,1755174641520,"fUST",-1545.97,0.00016438,2,"2025-08-14T12:30:41.520",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169023,1755174641530,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.530",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169024,1755174641539,"fUST",-789.58,0.00016438,2,"2025-08-14T12:30:41.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169025,1755174641548,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.548",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169026,1755174641557,"fUST",-1461.43,0.00016438,2,"2025-08-14T12:30:41.557",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169027,1755174641567,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.567",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169028,1755174641576,"fUST",-942.38,0.00016438,2,"2025-08-14T12:30:41.576",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169029,1755174641585,"fUST",-467.5527466,0.00016438,2,"2025-08-14T12:30:41.585",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169030,1755174641594,"fUST",-686.73,0.00016438,2,"2025-08-14T12:30:41.594",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169031,1755174641603,"fUST",-646.29,0.00016438,2,"2025-08-14T12:30:41.603",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169032,1755174641614,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169033,1755174641623,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.623",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169034,1755174641638,"fUST",-873.31,0.00016438,2,"2025-08-14T12:30:41.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169035,1755174641647,"fUST",-270.62786174,0.00016438,2,"2025-08-14T12:30:41.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169036,1755174641657,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169038,1755174641666,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169039,1755174641675,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169040,1755174641685,"fUST",-237.74197553,0.00016438,2,"2025-08-14T12:30:41.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169041,1755174641695,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169042,1755174641704,"fUST",-489.42,0.00016438,2,"2025-08-14T12:30:41.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169043,1755174641714,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169044,1755174641723,"fUST",-646.38,0.00016438,2,"2025-08-14T12:30:41.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169045,1755174641733,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.733",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169046,1755174641743,"fUST",-7260.37,0.00016438,2,"2025-08-14T12:30:41.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169047,1755174641754,"fUST",-998.5,0.00016438,2,"2025-08-14T12:30:41.754",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169048,1755174641764,"fUST",-497.61,0.00016438,2,"2025-08-14T12:30:41.764",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169049,1755174641775,"fUST",-735.34,0.00016438,2,"2025-08-14T12:30:41.775",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169050,1755174641785,"fUST",-514.43388959,0.00016438,2,"2025-08-14T12:30:41.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169051,1755174641795,"fUST",-978.06,0.00016438,2,"2025-08-14T12:30:41.795",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169052,1755174641805,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.805",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169053,1755174641816,"fUST",-991.59,0.00016438,2,"2025-08-14T12:30:41.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169054,1755174641826,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169055,1755174641836,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169056,1755174641847,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.847",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169057,1755174641858,"fUST",-379.82459895,0.00016438,2,"2025-08-14T12:30:41.858",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169058,1755174641868,"fUST",-180.40030372,0.00016438,2,"2025-08-14T12:30:41.868",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169059,1755174641880,"fUST",-1259.45,0.00016438,2,"2025-08-14T12:30:41.880",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169060,1755174641898,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.898",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169061,1755174641907,"fUST",-955.54,0.00016438,2,"2025-08-14T12:30:41.907",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169062,1755174641920,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169063,1755174641930,"fUST",-1867.7,0.00016438,2,"2025-08-14T12:30:41.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169064,1755174641940,"fUST",-797.8,0.00016438,2,"2025-08-14T12:30:41.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169065,1755174641949,"fUST",-3586.53,0.00016438,2,"2025-08-14T12:30:41.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169066,1755174641959,"fUST",-488.76,0.00016438,2,"2025-08-14T12:30:41.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169067,1755174641969,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169068,1755174641979,"fUST",-545.45,0.00016438,2,"2025-08-14T12:30:41.979",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169069,1755174641989,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:41.989",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169070,1755174641999,"fUST",-464.45,0.00016438,2,"2025-08-14T12:30:41.999",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169071,1755174642010,"fUST",-638.11,0.00016438,2,"2025-08-14T12:30:42.010",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169072,1755174642021,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.021",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169073,1755174642031,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.031",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169074,1755174642040,"fUST",-1077.68,0.00016438,2,"2025-08-14T12:30:42.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169075,1755174642050,"fUST",-1120.93,0.00016438,2,"2025-08-14T12:30:42.050",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169076,1755174642061,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.061",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169077,1755174642071,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.071",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169078,1755174642082,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.082",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169079,1755174642093,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169080,1755174642103,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169081,1755174642113,"fUST",-937.71,0.00016438,2,"2025-08-14T12:30:42.113",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169082,1755174642124,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.124",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169083,1755174642141,"fUST",-7816.73,0.00016438,2,"2025-08-14T12:30:42.141",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169084,1755174642151,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.151",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169085,1755174642163,"fUST",-590.74451345,0.00016438,2,"2025-08-14T12:30:42.163",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169086,1755174642173,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169087,1755174642183,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.183",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169088,1755174642193,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.193",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169089,1755174642203,"fUST",-2818.82,0.00016438,2,"2025-08-14T12:30:42.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169090,1755174642213,"fUST",-168.60759206,0.00016438,2,"2025-08-14T12:30:42.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169091,1755174642223,"fUST",-504.3,0.00016438,2,"2025-08-14T12:30:42.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169092,1755174642234,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169093,1755174642244,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169094,1755174642254,"fUST",-656.3,0.00016438,2,"2025-08-14T12:30:42.254",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169095,1755174642265,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169096,1755174642275,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:42.275",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169097,1755174642284,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.284",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169098,1755174642294,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169099,1755174642303,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169100,1755174642313,"fUST",-500.23855586,0.00016473,2,"2025-08-14T12:30:42.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169101,1755174642323,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.323",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169102,1755174642332,"fUST",-502.24473519,0.00016473,2,"2025-08-14T12:30:42.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169104,1755174642342,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.342",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169105,1755174642351,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.351",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169106,1755174642361,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169107,1755174642370,"fUST",-500.0,0.00016473,2,"2025-08-14T12:30:42.370",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169108,1755174642379,"fUST",-1000.0,0.00016511,2,"2025-08-14T12:30:42.379",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169109,1755174642398,"fUST",-473.81,0.00016511,2,"2025-08-14T12:30:42.398",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169110,1755174642410,"fUST",-13.08757737,0.00016602,2,"2025-08-14T12:30:42.410",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169112,1755174642510,"fUST",2897.96332512,0.00016428,2,"2025-08-14T12:30:42.510",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169152,1755174646173,"fUST",-1248.79,0.00016438,2,"2025-08-14T12:30:46.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169154,1755174646184,"fUST",-460.0,0.00016438,2,"2025-08-14T12:30:46.184",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169156,1755174646195,"fUST",-1331.68549701,0.00016602,2,"2025-08-14T12:30:46.195",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169158,1755174646209,"fUST",-151.0,0.00016611,2,"2025-08-14T12:30:46.209",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169160,1755174646220,"fUST",-597.248821,0.00016611,2,"2025-08-14T12:30:46.220",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169162,1755174646231,"fUST",-597.248821,0.00016611,2,"2025-08-14T12:30:46.231",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169164,1755174646242,"fUST",-600.97,0.00016611,2,"2025-08-14T12:30:46.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169166,1755174646253,"fUST",-460.0,0.00016611,2,"2025-08-14T12:30:46.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169168,1755174646264,"fUST",-460.0,0.00016611,2,"2025-08-14T12:30:46.264",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169170,1755174646274,"fUST",-574.89,0.00016611,2,"2025-08-14T12:30:46.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169172,1755174646284,"fUST",-460.0,0.00016611,2,"2025-08-14T12:30:46.284",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169174,1755174646295,"fUST",-460.0,0.00016611,2,"2025-08-14T12:30:46.295",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169176,1755174646304,"fUST",-460.0,0.00016611,2,"2025-08-14T12:30:46.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169178,1755174646314,"fUST",-5907.36645688,0.00016612,2,"2025-08-14T12:30:46.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169204,1755174646754,"fUST",-40906.82595849,0.00016612,2,"2025-08-14T12:30:46.754",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169291,1755174674207,"fUST",2100.0,0.0001478,2,"2025-08-14T12:31:14.207",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169292,1755174677933,"fUST",2100.0,0.0001615,2,"2025-08-14T12:31:17.933",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169401,1755174937327,"fUST",2289.28566905,0.00016338,2,"2025-08-14T12:35:37.327",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169402,1755174957037,"fUST",169.04797875,0.00016258,2,"2025-08-14T12:35:57.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169407,1755175143048,"fUST",300.0,0.00016427,2,"2025-08-14T12:39:03.048",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169408,1755175170592,"fUST",143.70302708,0.00016337,2,"2025-08-14T12:39:30.592",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169409,1755175170614,"fUST",6784.19593555,0.00016337,2,"2025-08-14T12:39:30.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169410,1755175176876,"fUST",3215.80406445,0.00016338,2,"2025-08-14T12:39:36.876",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169411,1755175176900,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:36.900",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169412,1755175176922,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:36.922",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169413,1755175176944,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:36.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169414,1755175176966,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:36.966",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169415,1755175176989,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:36.989",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169416,1755175177013,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.013",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169417,1755175177035,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.035",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169418,1755175177059,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.059",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169419,1755175177084,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.084",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169420,1755175177107,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.107",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169421,1755175177131,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.131",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169422,1755175177155,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169423,1755175177177,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.177",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169424,1755175177200,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169425,1755175177222,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169426,1755175177244,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169427,1755175177269,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.269",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169428,1755175177291,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.291",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169429,1755175177314,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169430,1755175177336,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.336",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169431,1755175177358,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.358",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169432,1755175177380,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169433,1755175177403,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.403",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169434,1755175177426,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169435,1755175177449,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169436,1755175177472,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.472",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169437,1755175177495,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.495",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169438,1755175177525,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169439,1755175177547,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.547",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169440,1755175177570,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.570",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169441,1755175177594,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.594",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169442,1755175177615,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.615",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169443,1755175177637,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.637",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169444,1755175177659,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.659",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169445,1755175177680,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169446,1755175177702,"fUST",10000.0,0.00016338,2,"2025-08-14T12:39:37.702",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169447,1755175177724,"fUST",6784.19593555,0.00016338,2,"2025-08-14T12:39:37.724",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169448,1755175194355,"fUST",3215.80406445,0.00016428,2,"2025-08-14T12:39:54.355",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169449,1755175194380,"fUST",1784.19593555,0.00016428,2,"2025-08-14T12:39:54.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169451,1755175202382,"fUST",300.0,0.00016427,2,"2025-08-14T12:40:02.382",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169452,1755175202443,"fUST",300.0,0.00016427,2,"2025-08-14T12:40:02.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169453,1755175202744,"fUST",300.0,0.00016427,2,"2025-08-14T12:40:02.744",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169454,1755175203000,"fUST",159.0,0.00016427,2,"2025-08-14T12:40:03.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169455,1755175206437,"fUST",300.0,0.00016427,2,"2025-08-14T12:40:06.437",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169456,1755175207663,"fUST",1200.0,0.00016427,2,"2025-08-14T12:40:07.663",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169457,1755175210242,"fUST",5000.0,0.00016428,2,"2025-08-14T12:40:10.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169458,1755175226992,"fUST",656.80406445,0.00016428,2,"2025-08-14T12:40:26.992",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169459,1755175227018,"fUST",4343.19593555,0.00016428,2,"2025-08-14T12:40:27.018",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169460,1755175238217,"fUST",353.39090146,0.00016328,2,"2025-08-14T12:40:38.217",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169461,1755175238615,"fUST",353.39090146,0.0001633,2,"2025-08-14T12:40:38.615",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169462,1755175240744,"fUST",353.39090146,0.00016333,2,"2025-08-14T12:40:40.744",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169463,1755175241257,"fUST",353.39090146,0.00016335,2,"2025-08-14T12:40:41.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169464,1755175241603,"fUST",353.39090146,0.00016337,2,"2025-08-14T12:40:41.603",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169465,1755175243110,"fUST",3889.84955715,0.00016428,2,"2025-08-14T12:40:43.110",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169466,1755175243135,"fUST",1110.15044285,0.00016428,2,"2025-08-14T12:40:43.135",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169467,1755175259724,"fUST",5000.0,0.00016428,2,"2025-08-14T12:40:59.724",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169468,1755175263611,"fUST",300.0,0.00016427,2,"2025-08-14T12:41:03.611",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169469,1755175278403,"fUST",2496.51669531,0.00016338,2,"2025-08-14T12:41:18.403",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169470,1755175289077,"fUST",1093.33286184,0.00015438,2,"2025-08-14T12:41:29.077",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169471,1755175289109,"fUST",8391.14914336,0.00015438,2,"2025-08-14T12:41:29.109",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169473,1755175302164,"fUST",1200.0,0.00016427,2,"2025-08-14T12:41:42.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169474,1755175307037,"fUST",408.85085664,0.00016,2,"2025-08-14T12:41:47.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169475,1755175307061,"fUST",10000.0,0.00016,2,"2025-08-14T12:41:47.061",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169476,1755175307085,"fUST",10000.0,0.00016,2,"2025-08-14T12:41:47.085",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169477,1755175307115,"fUST",10000.0,0.00016,2,"2025-08-14T12:41:47.115",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169478,1755175307144,"fUST",10000.0,0.00016,2,"2025-08-14T12:41:47.144",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169479,1755175307166,"fUST",9591.11914336,0.00016,2,"2025-08-14T12:41:47.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169480,1755175312706,"fUST",408.88085664,0.00016428,2,"2025-08-14T12:41:52.706",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169481,1755175312730,"fUST",4591.11914336,0.00016428,2,"2025-08-14T12:41:52.730",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169482,1755175321263,"fUST",5000.0,0.00016428,2,"2025-08-14T12:42:01.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169483,1755175334420,"fUST",300.0,0.00016427,2,"2025-08-14T12:42:14.420",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169484,1755175337291,"fUST",108.88085664,0.00016428,2,"2025-08-14T12:42:17.291",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169485,1755175337314,"fUST",4891.11914336,0.00016428,2,"2025-08-14T12:42:17.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169486,1755175339983,"fUST",5108.88085664,0.00016338,2,"2025-08-14T12:42:19.983",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169487,1755175340005,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.005",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169488,1755175340027,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.027",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169489,1755175340048,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.048",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169490,1755175340070,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.070",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169491,1755175340093,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169492,1755175340119,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169493,1755175340141,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.141",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169494,1755175340168,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.168",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169495,1755175340191,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.191",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169496,1755175340212,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169497,1755175340234,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169498,1755175340257,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169499,1755175340280,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.280",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169500,1755175340304,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169501,1755175340327,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.327",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169502,1755175340348,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.348",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169503,1755175340369,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169504,1755175340587,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169505,1755175340612,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169506,1755175340635,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.635",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169507,1755175340660,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.660",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169508,1755175340682,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.682",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169509,1755175340705,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.705",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169510,1755175340728,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.728",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169511,1755175340749,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169512,1755175340771,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169513,1755175340793,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.793",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169514,1755175340815,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.815",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169515,1755175340837,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.837",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169516,1755175340859,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169517,1755175340880,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.880",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169518,1755175340904,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.904",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169519,1755175340926,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.926",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169520,1755175340948,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169521,1755175340969,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169522,1755175340992,"fUST",10000.0,0.00016338,2,"2025-08-14T12:42:20.992",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169523,1755175341014,"fUST",4891.11914336,0.00016338,2,"2025-08-14T12:42:21.014",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169524,1755175343997,"fUST",220.86931341,0.00016328,2,"2025-08-14T12:42:23.997",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169525,1755175344372,"fUST",220.86931341,0.00016337,2,"2025-08-14T12:42:24.372",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169526,1755175350737,"fUST",4667.14222982,0.00016328,2,"2025-08-14T12:42:30.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169527,1755175350759,"fUST",3661.58012676,0.00016328,2,"2025-08-14T12:42:30.759",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169528,1755175368231,"fUST",5000.0,0.00016428,2,"2025-08-14T12:42:48.231",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169529,1755175384414,"fUST",1338.41987324,0.00016428,2,"2025-08-14T12:43:04.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169530,1755175384443,"fUST",3661.58012676,0.00016428,2,"2025-08-14T12:43:04.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169531,1755175389551,"fUST",300.0,0.00016427,2,"2025-08-14T12:43:09.551",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169532,1755175401127,"fUST",1038.41987324,0.00016428,2,"2025-08-14T12:43:21.127",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169533,1755175401151,"fUST",3961.58012676,0.00016428,2,"2025-08-14T12:43:21.151",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169534,1755175417824,"fUST",173.32114895,0.00016428,2,"2025-08-14T12:43:37.824",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169535,1755175425913,"fUST",338.866709,0.0001544,2,"2025-08-14T12:43:45.913",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169536,1755175442489,"fUST",300.0,0.00016427,2,"2025-08-14T12:44:02.489",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169537,1755175443448,"fUST",203.21670892,0.00016328,2,"2025-08-14T12:44:03.448",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169538,1755175450833,"fUST",23.01530637,0.00016337,2,"2025-08-14T12:44:10.833",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169539,1755175450856,"fUST",5000.0,0.00016337,2,"2025-08-14T12:44:10.856",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169540,1755175450878,"fUST",1675.52351396,0.00016337,2,"2025-08-14T12:44:10.878",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169542,1755175474814,"fUST",860.490195,0.00013699,2,"2025-08-14T12:44:34.814",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169543,1755175502781,"fUST",300.0,0.00016427,2,"2025-08-14T12:45:02.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169544,1755175502855,"fUST",300.0,0.00016427,2,"2025-08-14T12:45:02.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169545,1755175503034,"fUST",300.0,0.00016427,2,"2025-08-14T12:45:03.034",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169546,1755175503609,"fUST",300.0,0.00016427,2,"2025-08-14T12:45:03.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169547,1755175504454,"fUST",1263.98629104,0.00016338,2,"2025-08-14T12:45:04.454",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169548,1755175504480,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169549,1755175504506,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.506",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169550,1755175504535,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.535",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169551,1755175504560,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.560",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169552,1755175504584,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.584",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169553,1755175504609,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169554,1755175504632,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.632",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169555,1755175504656,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169556,1755175504681,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.681",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169557,1755175504705,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.705",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169558,1755175504729,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.729",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169559,1755175504752,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.752",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169560,1755175504778,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.778",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169561,1755175504801,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.801",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169562,1755175504825,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.825",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169563,1755175504848,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.848",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169564,1755175504871,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.871",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169565,1755175504895,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.895",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169566,1755175504919,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169567,1755175504943,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169568,1755175504968,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169569,1755175504992,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:04.992",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169570,1755175505017,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.017",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169571,1755175505040,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169572,1755175505063,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.063",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169573,1755175505087,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.087",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169574,1755175505112,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.112",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169575,1755175505137,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.137",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169576,1755175505165,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169577,1755175505191,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.191",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169578,1755175505216,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.216",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169579,1755175505242,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169580,1755175505269,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.269",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169581,1755175505294,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169582,1755175505318,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.318",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169583,1755175505341,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.341",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169584,1755175505366,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.366",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169585,1755175505388,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.388",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169586,1755175505411,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.411",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169587,1755175505435,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.435",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169588,1755175505458,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169589,1755175505481,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169590,1755175505504,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169591,1755175505530,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.530",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169592,1755175505737,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169593,1755175505764,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.764",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169594,1755175505790,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.790",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169595,1755175505815,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.815",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169596,1755175505841,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.841",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169597,1755175505866,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.866",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169598,1755175505897,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.897",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169599,1755175505922,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.922",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169600,1755175505948,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169601,1755175505975,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:05.975",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169602,1755175506000,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169603,1755175506026,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169604,1755175506050,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.050",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169605,1755175506074,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169606,1755175506098,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.098",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169607,1755175506123,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169608,1755175506148,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.148",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169609,1755175506174,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.174",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169610,1755175506199,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.199",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169611,1755175506223,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169612,1755175506246,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.246",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169613,1755175506272,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169614,1755175506301,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.301",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169615,1755175506329,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.329",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169616,1755175506353,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.353",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169617,1755175506379,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.379",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169618,1755175506402,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169619,1755175506425,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.425",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169620,1755175506449,"fUST",5000.0,0.00016338,2,"2025-08-14T12:45:06.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169621,1755175506472,"fUST",3736.01370896,0.00016338,2,"2025-08-14T12:45:06.472",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169622,1755175506539,"fUST",300.0,0.00016427,2,"2025-08-14T12:45:06.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169623,1755175506782,"fUST",963.98629104,0.00016427,2,"2025-08-14T12:45:06.782",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169624,1755175506806,"fUST",236.01370896,0.00016427,2,"2025-08-14T12:45:06.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169625,1755175513144,"fUST",4763.98629104,0.00016328,2,"2025-08-14T12:45:13.144",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169626,1755175513170,"fUST",5000.0,0.00016328,2,"2025-08-14T12:45:13.170",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169627,1755175513197,"fUST",5000.0,0.00016328,2,"2025-08-14T12:45:13.197",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169628,1755175513219,"fUST",5000.0,0.00016328,2,"2025-08-14T12:45:13.219",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169629,1755175513242,"fUST",3575.82921339,0.00016328,2,"2025-08-14T12:45:13.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169630,1755175516118,"fUST",1279.75119418,0.00016428,2,"2025-08-14T12:45:16.118",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169631,1755175524420,"fUST",144.41959243,0.00016428,2,"2025-08-14T12:45:24.420",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169632,1755175524445,"fUST",4855.58040757,0.00016428,2,"2025-08-14T12:45:24.445",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169633,1755175531761,"fUST",-385.95258278,0.00016428,3,"2025-08-14T12:45:31.761",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169634,1755175533840,"fUST",-199.23093973,0.00016428,3,"2025-08-14T12:45:33.840",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169635,1755175534113,"fUST",144.41959243,0.00016428,2,"2025-08-14T12:45:34.113",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169636,1755175534139,"fUST",58.99543883,0.00016428,2,"2025-08-14T12:45:34.139",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169637,1755175536806,"fUST",-202.27922123,0.00016428,3,"2025-08-14T12:45:36.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169638,1755175539621,"fUST",-263.50347645,0.00016428,3,"2025-08-14T12:45:39.621",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169639,1755175542237,"fUST",-229.09147541,0.00016428,3,"2025-08-14T12:45:42.237",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169640,1755175542948,"fUST",4941.00456117,0.00016428,2,"2025-08-14T12:45:42.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169641,1755175542970,"fUST",58.99543883,0.00016428,2,"2025-08-14T12:45:42.970",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169642,1755175551791,"fUST",4941.00456117,0.00016428,2,"2025-08-14T12:45:51.791",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169643,1755175551816,"fUST",58.99543883,0.00016428,2,"2025-08-14T12:45:51.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169644,1755175559989,"fUST",4941.00456117,0.00016428,2,"2025-08-14T12:45:59.989",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169645,1755175567831,"fUST",-277.96603818,0.00016427,2,"2025-08-14T12:46:07.831",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169646,1755175568093,"fUST",155.19698383,0.00016258,2,"2025-08-14T12:46:08.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169647,1755175568123,"fUST",3477.61196946,0.00016303,2,"2025-08-14T12:46:08.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169648,1755175569854,"fUST",-22.03396182,0.00016427,2,"2025-08-14T12:46:09.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169649,1755175569882,"fUST",-58.99543883,0.00016428,2,"2025-08-14T12:46:09.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169650,1755175569905,"fUST",-372.36743988,0.00016428,3,"2025-08-14T12:46:09.905",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169651,1755175571563,"fUST",-255.87486452,0.00016428,3,"2025-08-14T12:46:11.563",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169652,1755175571586,"fUST",-116.49257536,0.00016428,3,"2025-08-14T12:46:11.586",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169653,1755175573728,"fUST",-274.39789732,0.00016428,3,"2025-08-14T12:46:13.728",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169654,1755175576210,"fUST",-203.06113577,0.00016428,3,"2025-08-14T12:46:16.210",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169655,1755175577261,"fUST",526.95504452,0.00016303,2,"2025-08-14T12:46:17.261",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169656,1755175577288,"fUST",4473.04495548,0.00016303,2,"2025-08-14T12:46:17.288",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169657,1755175588781,"fUST",5526.95504452,0.00015437,2,"2025-08-14T12:46:28.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169658,1755175588804,"fUST",4473.04495548,0.00015437,2,"2025-08-14T12:46:28.804",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169659,1755175593545,"fUST",5000.0,0.00016303,2,"2025-08-14T12:46:33.545",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169660,1755175611270,"fUST",526.95504452,0.00016303,2,"2025-08-14T12:46:51.270",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169661,1755175611295,"fUST",4473.04495548,0.00016303,2,"2025-08-14T12:46:51.295",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169662,1755175619908,"fUST",-224.62500086,0.00016327,2,"2025-08-14T12:46:59.908",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169663,1755175628381,"fUST",5000.0,0.00016303,2,"2025-08-14T12:47:08.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169664,1755175644253,"fUST",526.95504452,0.00016303,2,"2025-08-14T12:47:24.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169665,1755175644277,"fUST",4473.04495548,0.00016303,2,"2025-08-14T12:47:24.277",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169666,1755175644310,"fUST",-170.35037353,0.00016326,2,"2025-08-14T12:47:24.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169667,1755175660680,"fUST",5000.0,0.00016303,2,"2025-08-14T12:47:40.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169668,1755175667611,"fUST",-129.64962647,0.00016326,2,"2025-08-14T12:47:47.611",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169669,1755175667637,"fUST",-38.83180794,0.00016327,2,"2025-08-14T12:47:47.637",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169670,1755175670209,"fUST",-194.15731026,0.00016327,2,"2025-08-14T12:47:50.209",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169671,1755175675223,"fUST",297.44507295,0.00016238,2,"2025-08-14T12:47:55.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169672,1755175676285,"fUST",229.50997157,0.00016303,2,"2025-08-14T12:47:56.285",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169673,1755175676307,"fUST",4770.49002843,0.00016303,2,"2025-08-14T12:47:56.307",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169674,1755175677118,"fUST",-173.51759742,0.00016327,2,"2025-08-14T12:47:57.118",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169675,1755175691781,"fUST",5000.0,0.00016303,2,"2025-08-14T12:48:11.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169682,1755175707394,"fUST",229.50997157,0.00016303,2,"2025-08-14T12:48:27.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169683,1755175707421,"fUST",4770.49002843,0.00016303,2,"2025-08-14T12:48:27.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169684,1755175717408,"fUST",5229.50997157,0.00016237,2,"2025-08-14T12:48:37.408",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169685,1755175717435,"fUST",10000.0,0.00016237,2,"2025-08-14T12:48:37.435",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169686,1755175717459,"fUST",10000.0,0.00016237,2,"2025-08-14T12:48:37.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169687,1755175717483,"fUST",1009.46505422,0.00016237,2,"2025-08-14T12:48:37.483",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169688,1755175723158,"fUST",5000.0,0.00016303,2,"2025-08-14T12:48:43.158",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169689,1755175733965,"fUST",181.5523243,0.00015405,2,"2025-08-14T12:48:53.965",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169690,1755175739174,"fUST",3808.98262148,0.00016303,2,"2025-08-14T12:48:59.174",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169691,1755175739198,"fUST",1191.01737852,0.00016303,2,"2025-08-14T12:48:59.198",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169692,1755175751447,"fUST",7228.28325596,0.00016295,2,"2025-08-14T12:49:11.447",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169693,1755175755598,"fUST",1580.69936552,0.00016303,2,"2025-08-14T12:49:15.598",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169694,1755175755621,"fUST",3419.30063448,0.00016303,2,"2025-08-14T12:49:15.621",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169695,1755175765614,"fUST",200.0,0.00026,120,"2025-08-14T12:49:25.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169696,1755175771231,"fUST",5000.0,0.00016303,2,"2025-08-14T12:49:31.231",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169698,1755175773622,"fUST",159.27,0.000137,2,"2025-08-14T12:49:33.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169700,1755175788266,"fUST",1421.42936552,0.00016303,2,"2025-08-14T12:49:48.266",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169701,1755175788289,"fUST",3578.57063448,0.00016303,2,"2025-08-14T12:49:48.289",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169703,1755175804529,"fUST",4189.06879777,0.00016303,2,"2025-08-14T12:50:04.529",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169795,1755175836897,"fUST",-300.0,0.00016336,2,"2025-08-14T12:50:36.897",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169797,1755175836907,"fUST",-300.0,0.00016336,2,"2025-08-14T12:50:36.907",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169798,1755175836916,"fUST",-300.0,0.00016336,2,"2025-08-14T12:50:36.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169800,1755175836926,"fUST",-1200.0,0.00016336,2,"2025-08-14T12:50:36.926",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169802,1755175836935,"fUST",-300.0,0.00016336,2,"2025-08-14T12:50:36.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169804,1755175836944,"fUST",-300.0,0.00016336,2,"2025-08-14T12:50:36.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169806,1755175836953,"fUST",-294.21022195,0.00016337,2,"2025-08-14T12:50:36.953",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169808,1755175836963,"fUST",-345.06503456,0.00016337,2,"2025-08-14T12:50:36.963",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169810,1755175836971,"fUST",-226.25251092,0.00016337,2,"2025-08-14T12:50:36.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169812,1755175836981,"fUST",-500.0,0.00016337,2,"2025-08-14T12:50:36.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169814,1755175836990,"fUST",-500.0,0.00016337,2,"2025-08-14T12:50:36.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169816,1755175837000,"fUST",-272.20608253,0.00016337,2,"2025-08-14T12:50:37.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169818,1755175837011,"fUST",-500.0,0.00016337,2,"2025-08-14T12:50:37.011",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169820,1755175837020,"fUST",-500.0,0.00016337,2,"2025-08-14T12:50:37.020",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169822,1755175837030,"fUST",-500.0,0.00016337,2,"2025-08-14T12:50:37.030",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169824,1755175837039,"fUST",-307.26773262,0.00016337,2,"2025-08-14T12:50:37.039",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169826,1755175837049,"fUST",-2984.08044962,0.00016338,2,"2025-08-14T12:50:37.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169828,1755175837058,"fUST",-14220.9179678,0.00016338,2,"2025-08-14T12:50:37.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169830,1755175837074,"fUST",-78325.55126205,0.00016338,2,"2025-08-14T12:50:37.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169832,1755175837087,"fUST",-6938.22269304,0.00016338,2,"2025-08-14T12:50:37.087",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169835,1755175837099,"fUST",-935.17672449,0.00016338,2,"2025-08-14T12:50:37.099",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169837,1755175837110,"fUST",-274.45238645,0.00016338,2,"2025-08-14T12:50:37.110",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169839,1755175837121,"fUST",-21047.09686677,0.00016338,2,"2025-08-14T12:50:37.121",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169841,1755175837133,"fUST",-5357.50657262,0.00016338,2,"2025-08-14T12:50:37.133",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169843,1755175837144,"fUST",-114618.35138731,0.00016338,2,"2025-08-14T12:50:37.144",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169845,1755175837155,"fUST",-2127.13148235,0.00016338,2,"2025-08-14T12:50:37.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169849,1755175837166,"fUST",-401.60604267,0.00016338,2,"2025-08-14T12:50:37.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169853,1755175837183,"fUST",-8986.52091192,0.00016338,2,"2025-08-14T12:50:37.183",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169857,1755175837194,"fUST",-300.0,0.00016338,2,"2025-08-14T12:50:37.194",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169860,1755175837205,"fUST",-2428.53693353,0.00016338,2,"2025-08-14T12:50:37.205",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169864,1755175837216,"fUST",-847.999995,0.00016338,2,"2025-08-14T12:50:37.216",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169867,1755175837228,"fUST",-64915.71735584,0.00016338,2,"2025-08-14T12:50:37.228",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169942,1755175838473,"fUST",-48275.21141816,0.00016338,2,"2025-08-14T12:50:38.473",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169943,1755175838483,"fUST",-1200.0,0.00016427,2,"2025-08-14T12:50:38.483",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169944,1755175838493,"fUST",-47434.10070975,0.00016428,2,"2025-08-14T12:50:38.493",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169945,1755175838502,"fUST",-360.19839155,0.00016428,3,"2025-08-14T12:50:38.502",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169946,1755175838512,"fUST",-477.07,0.00016428,3,"2025-08-14T12:50:38.512",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169947,1755175838522,"fUST",-238.54,0.00016428,3,"2025-08-14T12:50:38.522",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169948,1755175838531,"fUST",-715.63,0.00016428,3,"2025-08-14T12:50:38.531",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169949,1755175838540,"fUST",-462.73,0.00016428,3,"2025-08-14T12:50:38.540",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169950,1755175838550,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.550",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169951,1755175838559,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.559",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169952,1755175838568,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.568",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169953,1755175838577,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.577",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169954,1755175838586,"fUST",-216.01363067,0.00016428,2,"2025-08-14T12:50:38.586",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169955,1755175838595,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.595",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169956,1755175838604,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.604",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169957,1755175838613,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.613",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169958,1755175838622,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169959,1755175838631,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.631",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169960,1755175838640,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.640",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169961,1755175838649,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.649",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169962,1755175838658,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.658",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169963,1755175838668,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.668",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169965,1755175838676,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.676",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169967,1755175838686,"fUST",-500.0,0.00016428,2,"2025-08-14T12:50:38.686",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169968,1755175838695,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169969,1755175838704,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169970,1755175838714,"fUST",-450.07753448,0.00016428,2,"2025-08-14T12:50:38.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169971,1755175838723,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169972,1755175838732,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.732",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169973,1755175838742,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.742",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169974,1755175838751,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.751",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169975,1755175838760,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.760",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169976,1755175838770,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.770",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169977,1755175838779,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.779",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169978,1755175838788,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169979,1755175838797,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.797",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169980,1755175838807,"fUST",-151.0,0.00016428,2,"2025-08-14T12:50:38.807",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169981,1755175838817,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.817",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169982,1755175838827,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.827",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169983,1755175838836,"fUST",-460.68890505,0.00016438,2,"2025-08-14T12:50:38.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169984,1755175838845,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.845",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169985,1755175838855,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169986,1755175838864,"fUST",-461.15930319,0.00016438,2,"2025-08-14T12:50:38.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169988,1755175838873,"fUST",-485.15588393,0.00016438,2,"2025-08-14T12:50:38.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169989,1755175838882,"fUST",-476.6,0.00016438,2,"2025-08-14T12:50:38.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169991,1755175838892,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169993,1755175838902,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169994,1755175838911,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169996,1755175838920,"fUST",-477.78904969,0.00016438,2,"2025-08-14T12:50:38.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379169998,1755175838929,"fUST",-603.15,0.00016438,2,"2025-08-14T12:50:38.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170000,1755175838938,"fUST",-1189.22,0.00016438,2,"2025-08-14T12:50:38.938",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170002,1755175838948,"fUST",-461.46509219,0.00016438,2,"2025-08-14T12:50:38.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170003,1755175838957,"fUST",-500.0,0.00016438,2,"2025-08-14T12:50:38.957",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170005,1755175838966,"fUST",-500.0,0.00016438,2,"2025-08-14T12:50:38.966",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170006,1755175838975,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.975",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170007,1755175838984,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.984",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170008,1755175838994,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:38.994",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170010,1755175839003,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.003",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170011,1755175839012,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.012",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170013,1755175839021,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.021",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170014,1755175839031,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.031",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170016,1755175839040,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170017,1755175839049,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170018,1755175839058,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170019,1755175839067,"fUST",-488.2,0.00016438,2,"2025-08-14T12:50:39.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170020,1755175839077,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.077",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170021,1755175839086,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170022,1755175839095,"fUST",-461.20669144,0.00016438,2,"2025-08-14T12:50:39.095",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170023,1755175839104,"fUST",-462.10320508,0.00016438,2,"2025-08-14T12:50:39.104",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170024,1755175839114,"fUST",-460.54668917,0.00016438,2,"2025-08-14T12:50:39.114",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170025,1755175839124,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.124",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170026,1755175839134,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.134",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170027,1755175839144,"fUST",-460.52798192,0.00016438,2,"2025-08-14T12:50:39.144",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170028,1755175839155,"fUST",-461.10288567,0.00016438,2,"2025-08-14T12:50:39.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170029,1755175839164,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170030,1755175839173,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170031,1755175839182,"fUST",-538.65908821,0.00016438,2,"2025-08-14T12:50:39.182",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170032,1755175839192,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.192",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170033,1755175839201,"fUST",-501.37747728,0.00016438,2,"2025-08-14T12:50:39.201",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170034,1755175839211,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.211",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170036,1755175839222,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170037,1755175839234,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170038,1755175839247,"fUST",-460.72316613,0.00016438,2,"2025-08-14T12:50:39.247",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170039,1755175839257,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170041,1755175839267,"fUST",-602.72,0.00016438,2,"2025-08-14T12:50:39.267",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170043,1755175839278,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.278",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170044,1755175839287,"fUST",-461.20105334,0.00016438,2,"2025-08-14T12:50:39.287",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170046,1755175839297,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.297",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170048,1755175839307,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.307",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170049,1755175839316,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.316",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170050,1755175839326,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.326",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170052,1755175839336,"fUST",-460.50366611,0.00016438,2,"2025-08-14T12:50:39.336",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170053,1755175839346,"fUST",-473.51,0.00016438,2,"2025-08-14T12:50:39.346",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170054,1755175839355,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.355",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170055,1755175839364,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.364",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170056,1755175839374,"fUST",-462.66047476,0.00016438,2,"2025-08-14T12:50:39.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170057,1755175839383,"fUST",-460.49739306,0.00016438,2,"2025-08-14T12:50:39.383",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170058,1755175839392,"fUST",-507.05,0.00016438,2,"2025-08-14T12:50:39.392",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170059,1755175839402,"fUST",-461.7654605,0.00016438,2,"2025-08-14T12:50:39.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170060,1755175839412,"fUST",-521.14848999,0.00016438,2,"2025-08-14T12:50:39.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170061,1755175839421,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170062,1755175839430,"fUST",-557.17,0.00016438,2,"2025-08-14T12:50:39.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170063,1755175839440,"fUST",-461.97363052,0.00016438,2,"2025-08-14T12:50:39.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170064,1755175839449,"fUST",-727.81,0.00016438,2,"2025-08-14T12:50:39.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170065,1755175839458,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170066,1755175839468,"fUST",-538.50851829,0.00016438,2,"2025-08-14T12:50:39.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170067,1755175839477,"fUST",-460.75728107,0.00016438,2,"2025-08-14T12:50:39.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170068,1755175839487,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170069,1755175839497,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.497",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170070,1755175839507,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.507",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170071,1755175839518,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.518",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170072,1755175839527,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.527",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170073,1755175839537,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.537",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170075,1755175839546,"fUST",-461.36829929,0.00016438,2,"2025-08-14T12:50:39.546",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170077,1755175839556,"fUST",-173.01088187,0.00016438,2,"2025-08-14T12:50:39.556",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170080,1755175839565,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.565",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170083,1755175839574,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.574",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170085,1755175839584,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.584",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170087,1755175839593,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.593",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170088,1755175839602,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.602",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170090,1755175839612,"fUST",-460.90861136,0.00016438,2,"2025-08-14T12:50:39.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170092,1755175839621,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.621",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170093,1755175839630,"fUST",-461.48483732,0.00016438,2,"2025-08-14T12:50:39.630",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170095,1755175839639,"fUST",-958.62,0.00016438,2,"2025-08-14T12:50:39.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170096,1755175839649,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.649",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170097,1755175839660,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.660",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170098,1755175839669,"fUST",-461.81628262,0.00016438,2,"2025-08-14T12:50:39.669",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170099,1755175839678,"fUST",-436.15157528,0.00016438,2,"2025-08-14T12:50:39.678",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170100,1755175839688,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.688",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170101,1755175839698,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.698",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170102,1755175839707,"fUST",-1253.76,0.00016438,2,"2025-08-14T12:50:39.707",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170104,1755175839717,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.717",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170105,1755175839727,"fUST",-434.78184007,0.00016438,2,"2025-08-14T12:50:39.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170106,1755175839737,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170107,1755175839747,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.747",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170108,1755175839757,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.757",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170109,1755175839772,"fUST",-483.44,0.00016438,2,"2025-08-14T12:50:39.772",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170110,1755175839782,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.782",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170111,1755175839792,"fUST",-460.92206159,0.00016438,2,"2025-08-14T12:50:39.792",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170112,1755175839803,"fUST",-264.96501802,0.00016438,2,"2025-08-14T12:50:39.803",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170113,1755175839814,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.814",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170114,1755175839825,"fUST",-548.90583723,0.00016438,2,"2025-08-14T12:50:39.825",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170115,1755175839835,"fUST",-499.55019835,0.00016438,2,"2025-08-14T12:50:39.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170116,1755175839845,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.845",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170117,1755175839855,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170118,1755175839864,"fUST",-1003.66922973,0.00016438,2,"2025-08-14T12:50:39.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170119,1755175839874,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.874",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170120,1755175839883,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.883",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170121,1755175839892,"fUST",-351.91730086,0.00016438,2,"2025-08-14T12:50:39.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170122,1755175839902,"fUST",-550.01,0.00016438,2,"2025-08-14T12:50:39.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170123,1755175839912,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.912",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170124,1755175839921,"fUST",-569.52717049,0.00016438,2,"2025-08-14T12:50:39.921",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170125,1755175839931,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.931",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170126,1755175839940,"fUST",-464.50442201,0.00016438,2,"2025-08-14T12:50:39.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170127,1755175839950,"fUST",-610.13,0.00016438,2,"2025-08-14T12:50:39.950",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170128,1755175839960,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.960",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170129,1755175839969,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170130,1755175839979,"fUST",-463.04525175,0.00016438,2,"2025-08-14T12:50:39.979",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170131,1755175839989,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.989",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170132,1755175839999,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:39.999",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170133,1755175840009,"fUST",-468.1498531,0.00016438,2,"2025-08-14T12:50:40.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170134,1755175840020,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.020",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170135,1755175840030,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.030",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170136,1755175840039,"fUST",-562.29578521,0.00016438,2,"2025-08-14T12:50:40.039",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170137,1755175840049,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170138,1755175840059,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.059",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170139,1755175840068,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.068",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170140,1755175840078,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170141,1755175840088,"fUST",-478.96,0.00016438,2,"2025-08-14T12:50:40.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170142,1755175840097,"fUST",-486.43495561,0.00016438,2,"2025-08-14T12:50:40.097",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170143,1755175840108,"fUST",-307.86371295,0.00016438,2,"2025-08-14T12:50:40.108",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170144,1755175840119,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170145,1755175840129,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.129",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170146,1755175840139,"fUST",-460.14822663,0.00016438,2,"2025-08-14T12:50:40.139",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170147,1755175840149,"fUST",-881.27,0.00016438,2,"2025-08-14T12:50:40.149",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170148,1755175840159,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.159",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170149,1755175840169,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.169",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170150,1755175840179,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.179",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170151,1755175840190,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170152,1755175840201,"fUST",-462.71591904,0.00016438,2,"2025-08-14T12:50:40.201",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170153,1755175840212,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170154,1755175840222,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170156,1755175840234,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170157,1755175840252,"fUST",-164.88032376,0.00016438,2,"2025-08-14T12:50:40.252",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170158,1755175840263,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170159,1755175840272,"fUST",-500.0,0.00016438,2,"2025-08-14T12:50:40.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170160,1755175840282,"fUST",-519.65632826,0.00016438,2,"2025-08-14T12:50:40.282",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170162,1755175840292,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.292",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170164,1755175840302,"fUST",-513.57,0.00016438,2,"2025-08-14T12:50:40.302",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170165,1755175840312,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170167,1755175840322,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.322",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170169,1755175840332,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170171,1755175840342,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.342",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170174,1755175840351,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.351",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170176,1755175840360,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.360",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170180,1755175840369,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170182,1755175840380,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170183,1755175840390,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170185,1755175840399,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.399",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170191,1755175840587,"fUST",-586.54,0.00016438,2,"2025-08-14T12:50:40.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170192,1755175840597,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.597",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170193,1755175840606,"fUST",-716.01,0.00016438,2,"2025-08-14T12:50:40.606",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170194,1755175840617,"fUST",-1743.59,0.00016438,2,"2025-08-14T12:50:40.617",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170195,1755175840631,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.631",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170196,1755175840641,"fUST",-1404.59,0.00016438,2,"2025-08-14T12:50:40.641",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170197,1755175840651,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.651",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170198,1755175840661,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170199,1755175840672,"fUST",-465.06985406,0.00016438,2,"2025-08-14T12:50:40.672",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170200,1755175840683,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.683",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170201,1755175840693,"fUST",-464.84810911,0.00016438,2,"2025-08-14T12:50:40.693",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170202,1755175840708,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170203,1755175840727,"fUST",-464.79285501,0.00016438,2,"2025-08-14T12:50:40.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170204,1755175840748,"fUST",-622.26,0.00016438,2,"2025-08-14T12:50:40.748",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170206,1755175840766,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.766",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170208,1755175840776,"fUST",-467.99362962,0.00016438,2,"2025-08-14T12:50:40.776",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170210,1755175840786,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.786",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170212,1755175840796,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.796",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170214,1755175840805,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.805",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170216,1755175840817,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.817",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170217,1755175840826,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170219,1755175840836,"fUST",-461.86620049,0.00016438,2,"2025-08-14T12:50:40.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170220,1755175840846,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.846",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170222,1755175840855,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170224,1755175840866,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.866",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170226,1755175840875,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.875",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170229,1755175840885,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.885",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170231,1755175840895,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.895",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170234,1755175840904,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.904",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170237,1755175840914,"fUST",-589.27,0.00016438,2,"2025-08-14T12:50:40.914",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170241,1755175840924,"fUST",-500.0,0.00016438,2,"2025-08-14T12:50:40.924",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170242,1755175840933,"fUST",-500.0,0.00016438,2,"2025-08-14T12:50:40.933",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170243,1755175840942,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.942",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170244,1755175840952,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.952",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170246,1755175840962,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.962",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170248,1755175840971,"fUST",-511.59260065,0.00016438,2,"2025-08-14T12:50:40.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170250,1755175840981,"fUST",-499.14191258,0.00016438,2,"2025-08-14T12:50:40.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170252,1755175840990,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:40.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170253,1755175841000,"fUST",-814.08,0.00016438,2,"2025-08-14T12:50:41.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170255,1755175841010,"fUST",-612.93,0.00016438,2,"2025-08-14T12:50:41.010",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170257,1755175841021,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.021",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170259,1755175841030,"fUST",-460.44707013,0.00016438,2,"2025-08-14T12:50:41.030",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170261,1755175841041,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.041",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170262,1755175841051,"fUST",-1058.28,0.00016438,2,"2025-08-14T12:50:41.051",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170265,1755175841063,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.063",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170266,1755175841073,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.073",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170268,1755175841083,"fUST",-696.45,0.00016438,2,"2025-08-14T12:50:41.083",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170270,1755175841092,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.092",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170272,1755175841102,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.102",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170274,1755175841112,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.112",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170275,1755175841121,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.121",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170276,1755175841132,"fUST",-1203.36,0.00016438,2,"2025-08-14T12:50:41.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170277,1755175841142,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170278,1755175841152,"fUST",-1387.46,0.00016438,2,"2025-08-14T12:50:41.152",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170279,1755175841162,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.162",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170280,1755175841172,"fUST",-464.84588878,0.00016438,2,"2025-08-14T12:50:41.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170281,1755175841182,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.182",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170282,1755175841191,"fUST",-1003.46,0.00016438,2,"2025-08-14T12:50:41.191",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170283,1755175841201,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.201",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170284,1755175841211,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.211",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170285,1755175841220,"fUST",-461.45396177,0.00016438,2,"2025-08-14T12:50:41.220",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170286,1755175841230,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.230",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170287,1755175841241,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.241",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170288,1755175841251,"fUST",-658.8,0.00016438,2,"2025-08-14T12:50:41.251",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170289,1755175841262,"fUST",-659.15,0.00016438,2,"2025-08-14T12:50:41.262",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170290,1755175841272,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170291,1755175841282,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.282",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170292,1755175841292,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.292",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170293,1755175841302,"fUST",-3602.78,0.00016438,2,"2025-08-14T12:50:41.302",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170294,1755175841311,"fUST",-995.23,0.00016438,2,"2025-08-14T12:50:41.311",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170295,1755175841321,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.321",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170296,1755175841332,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170297,1755175841342,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.342",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170298,1755175841351,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.351",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170299,1755175841361,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170300,1755175841371,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.371",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170301,1755175841381,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170302,1755175841391,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.391",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170303,1755175841401,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.401",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170304,1755175841410,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.410",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170305,1755175841421,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170306,1755175841430,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170307,1755175841440,"fUST",-649.85,0.00016438,2,"2025-08-14T12:50:41.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170308,1755175841451,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.451",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170309,1755175841461,"fUST",-506.73,0.00016438,2,"2025-08-14T12:50:41.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170310,1755175841471,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.471",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170311,1755175841480,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170312,1755175841490,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.490",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170313,1755175841500,"fUST",-464.48928358,0.00016438,2,"2025-08-14T12:50:41.500",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170314,1755175841510,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.510",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170315,1755175841523,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.523",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170316,1755175841532,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.532",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170317,1755175841542,"fUST",-460.00000001,0.00016438,2,"2025-08-14T12:50:41.542",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170318,1755175841552,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170319,1755175841562,"fUST",-500.0,0.00016438,2,"2025-08-14T12:50:41.562",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170320,1755175841572,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.572",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170321,1755175841581,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170322,1755175841592,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.592",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170323,1755175841601,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.601",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170324,1755175841610,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.610",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170325,1755175841620,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.620",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170326,1755175841630,"fUST",-461.65607098,0.00016438,2,"2025-08-14T12:50:41.630",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170327,1755175841639,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170328,1755175841649,"fUST",-461.7022495,0.00016438,2,"2025-08-14T12:50:41.649",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170329,1755175841658,"fUST",-464.64997532,0.00016438,2,"2025-08-14T12:50:41.658",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170330,1755175841668,"fUST",-461.70575592,0.00016438,2,"2025-08-14T12:50:41.668",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170331,1755175841677,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.677",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170332,1755175841687,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.687",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170333,1755175841697,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.697",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170334,1755175841707,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.707",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170335,1755175841717,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.717",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170336,1755175841727,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170337,1755175841737,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170338,1755175841746,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170339,1755175841756,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.756",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170340,1755175841768,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.768",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170341,1755175841778,"fUST",-815.02,0.00016438,2,"2025-08-14T12:50:41.778",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170342,1755175841788,"fUST",-428.30336908,0.00016438,2,"2025-08-14T12:50:41.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170343,1755175841798,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.798",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170344,1755175841808,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.808",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170345,1755175841818,"fUST",-875.25,0.00016438,2,"2025-08-14T12:50:41.818",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170346,1755175841828,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.828",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170347,1755175841838,"fUST",-787.23,0.00016438,2,"2025-08-14T12:50:41.838",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170348,1755175841848,"fUST",-478.1,0.00016438,2,"2025-08-14T12:50:41.848",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170349,1755175841858,"fUST",-462.43664672,0.00016438,2,"2025-08-14T12:50:41.858",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170350,1755175841867,"fUST",-1108.44,0.00016438,2,"2025-08-14T12:50:41.867",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170351,1755175841877,"fUST",-803.15,0.00016438,2,"2025-08-14T12:50:41.877",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170352,1755175841887,"fUST",-699.67,0.00016438,2,"2025-08-14T12:50:41.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170353,1755175841896,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.896",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170354,1755175841906,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170355,1755175841915,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.915",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170356,1755175841924,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.924",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170357,1755175841934,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.934",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170358,1755175841944,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170359,1755175841953,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.953",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170360,1755175841963,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.963",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170361,1755175841972,"fUST",-865.62,0.00016438,2,"2025-08-14T12:50:41.972",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170362,1755175841982,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:41.982",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170363,1755175841993,"fUST",-177.05823901,0.00016438,2,"2025-08-14T12:50:41.993",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170364,1755175842003,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.003",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170365,1755175842016,"fUST",-1815.51,0.00016438,2,"2025-08-14T12:50:42.016",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170366,1755175842026,"fUST",-460.59846875,0.00016438,2,"2025-08-14T12:50:42.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170367,1755175842035,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.035",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170368,1755175842044,"fUST",-493.12,0.00016438,2,"2025-08-14T12:50:42.044",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170369,1755175842054,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.054",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170370,1755175842064,"fUST",-468.21008992,0.00016438,2,"2025-08-14T12:50:42.064",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170371,1755175842074,"fUST",-855.88,0.00016438,2,"2025-08-14T12:50:42.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170372,1755175842083,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.083",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170373,1755175842093,"fUST",-534.24443614,0.00016438,2,"2025-08-14T12:50:42.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170374,1755175842103,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170375,1755175842113,"fUST",-462.21769733,0.00016438,2,"2025-08-14T12:50:42.113",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170376,1755175842123,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170377,1755175842133,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.133",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170378,1755175842144,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.144",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170379,1755175842153,"fUST",-463.97386721,0.00016438,2,"2025-08-14T12:50:42.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170380,1755175842162,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.162",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170381,1755175842172,"fUST",-855.38,0.00016438,2,"2025-08-14T12:50:42.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170382,1755175842182,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.182",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170383,1755175842192,"fUST",-388.54820801,0.00016438,2,"2025-08-14T12:50:42.192",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170384,1755175842201,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.201",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170385,1755175842211,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.211",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170386,1755175842221,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.221",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170387,1755175842231,"fUST",-842.57,0.00016438,2,"2025-08-14T12:50:42.231",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170388,1755175842244,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170389,1755175842254,"fUST",-1168.6,0.00016438,2,"2025-08-14T12:50:42.254",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170390,1755175842265,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170391,1755175842275,"fUST",-496.26,0.00016438,2,"2025-08-14T12:50:42.275",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170392,1755175842286,"fUST",-1943.05,0.00016438,2,"2025-08-14T12:50:42.286",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170393,1755175842296,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.296",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170394,1755175842305,"fUST",-624.64,0.00016438,2,"2025-08-14T12:50:42.305",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170395,1755175842317,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.317",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170396,1755175842326,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.326",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170397,1755175842336,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.336",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170398,1755175842345,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.345",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170399,1755175842355,"fUST",-1435.73,0.00016438,2,"2025-08-14T12:50:42.355",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170400,1755175842365,"fUST",-4780.38,0.00016438,2,"2025-08-14T12:50:42.365",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170401,1755175842374,"fUST",-2554.0,0.00016438,2,"2025-08-14T12:50:42.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170402,1755175842384,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.384",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170403,1755175842394,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170404,1755175842404,"fUST",-461.38223423,0.00016438,2,"2025-08-14T12:50:42.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170405,1755175842414,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170406,1755175842424,"fUST",-787.38,0.00016438,2,"2025-08-14T12:50:42.424",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170407,1755175842434,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.434",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170408,1755175842444,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.444",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170409,1755175842455,"fUST",-461.63524623,0.00016438,2,"2025-08-14T12:50:42.455",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170410,1755175842465,"fUST",-681.21,0.00016438,2,"2025-08-14T12:50:42.465",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170411,1755175842474,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.474",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170412,1755175842484,"fUST",-1250.08,0.00016438,2,"2025-08-14T12:50:42.484",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170414,1755175842493,"fUST",-1116.97,0.00016438,2,"2025-08-14T12:50:42.493",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170416,1755175842503,"fUST",-917.72,0.00016438,2,"2025-08-14T12:50:42.503",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170418,1755175842513,"fUST",-275.30961422,0.00016438,2,"2025-08-14T12:50:42.513",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170421,1755175842522,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.522",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170423,1755175842532,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.532",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170427,1755175842541,"fUST",-730.83,0.00016438,2,"2025-08-14T12:50:42.541",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170430,1755175842551,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.551",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170432,1755175842561,"fUST",-792.1,0.00016438,2,"2025-08-14T12:50:42.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170435,1755175842570,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.570",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170437,1755175842580,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.580",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170438,1755175842590,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170439,1755175842600,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.600",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170440,1755175842610,"fUST",-476.49,0.00016438,2,"2025-08-14T12:50:42.610",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170444,1755175842619,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170447,1755175842629,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.629",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170450,1755175842639,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170454,1755175842647,"fUST",-2103.47,0.00016438,2,"2025-08-14T12:50:42.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170456,1755175842657,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170457,1755175842666,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170458,1755175842675,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170459,1755175842685,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170460,1755175842695,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170461,1755175842704,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170462,1755175842714,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170463,1755175842723,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170466,1755175842733,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.733",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170468,1755175842742,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.742",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170470,1755175842751,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.751",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170472,1755175842760,"fUST",-1018.35,0.00016438,2,"2025-08-14T12:50:42.760",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170473,1755175842772,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.772",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170474,1755175842781,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170477,1755175842791,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.791",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170480,1755175842801,"fUST",-878.48,0.00016438,2,"2025-08-14T12:50:42.801",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170482,1755175842810,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.810",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170486,1755175842819,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.819",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170489,1755175842829,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.829",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170492,1755175842838,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.838",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170495,1755175842848,"fUST",-298.73074238,0.00016438,2,"2025-08-14T12:50:42.848",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170499,1755175842857,"fUST",-1480.56,0.00016438,2,"2025-08-14T12:50:42.857",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170503,1755175842867,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.867",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170506,1755175842876,"fUST",-1865.21,0.00016438,2,"2025-08-14T12:50:42.876",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170509,1755175842886,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.886",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170511,1755175842895,"fUST",-662.76,0.00016438,2,"2025-08-14T12:50:42.895",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170513,1755175842905,"fUST",-3052.16,0.00016438,2,"2025-08-14T12:50:42.905",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170515,1755175842915,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.915",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170517,1755175842924,"fUST",-983.73,0.00016438,2,"2025-08-14T12:50:42.924",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170519,1755175842933,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.933",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170521,1755175842943,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170523,1755175842952,"fUST",-2057.02,0.00016438,2,"2025-08-14T12:50:42.952",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170525,1755175842961,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.961",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170527,1755175842970,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.970",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170529,1755175842980,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:42.980",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170531,1755175842990,"fUST",-829.79,0.00016438,2,"2025-08-14T12:50:42.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170533,1755175842999,"fUST",-485.87,0.00016438,2,"2025-08-14T12:50:42.999",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170535,1755175843009,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170538,1755175843022,"fUST",-664.23,0.00016438,2,"2025-08-14T12:50:43.022",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170539,1755175843032,"fUST",-460.83249565,0.00016438,2,"2025-08-14T12:50:43.032",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170542,1755175843042,"fUST",-448.56262813,0.00016438,2,"2025-08-14T12:50:43.042",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170546,1755175843053,"fUST",-460.51896454,0.00016438,2,"2025-08-14T12:50:43.053",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170551,1755175843064,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.064",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170556,1755175843074,"fUST",-11382.43,0.00016438,2,"2025-08-14T12:50:43.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170560,1755175843085,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.085",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170564,1755175843095,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.095",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170568,1755175843105,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.105",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170571,1755175843116,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.116",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170574,1755175843126,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.126",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170577,1755175843136,"fUST",-504.47,0.00016438,2,"2025-08-14T12:50:43.136",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170580,1755175843146,"fUST",-462.07358749,0.00016438,2,"2025-08-14T12:50:43.146",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170583,1755175843155,"fUST",-1500.93,0.00016438,2,"2025-08-14T12:50:43.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170587,1755175843165,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170591,1755175843175,"fUST",-2175.76,0.00016438,2,"2025-08-14T12:50:43.175",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170595,1755175843184,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.184",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170599,1755175843194,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.194",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170600,1755175843203,"fUST",-832.86,0.00016438,2,"2025-08-14T12:50:43.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170601,1755175843213,"fUST",-1294.6,0.00016438,2,"2025-08-14T12:50:43.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170602,1755175843222,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170603,1755175843236,"fUST",-513.91,0.00016438,2,"2025-08-14T12:50:43.236",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170604,1755175843245,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.245",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170605,1755175843255,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.255",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170606,1755175843264,"fUST",-613.61,0.00016438,2,"2025-08-14T12:50:43.264",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170608,1755175843274,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170609,1755175843283,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170610,1755175843293,"fUST",-486.92,0.00016438,2,"2025-08-14T12:50:43.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170611,1755175843302,"fUST",-1551.6,0.00016438,2,"2025-08-14T12:50:43.302",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170612,1755175843312,"fUST",-1994.22,0.00016438,2,"2025-08-14T12:50:43.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170613,1755175843323,"fUST",-882.03,0.00016438,2,"2025-08-14T12:50:43.323",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170614,1755175843333,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.333",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170615,1755175843342,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.342",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170616,1755175843352,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.352",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170617,1755175843362,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.362",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170618,1755175843371,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.371",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170619,1755175843381,"fUST",-941.45,0.00016438,2,"2025-08-14T12:50:43.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170620,1755175843390,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170622,1755175843399,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.399",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170623,1755175843408,"fUST",-1175.46,0.00016438,2,"2025-08-14T12:50:43.408",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170624,1755175843419,"fUST",-2242.55,0.00016438,2,"2025-08-14T12:50:43.419",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170625,1755175843429,"fUST",-423.40433545,0.00016438,2,"2025-08-14T12:50:43.429",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170626,1755175843438,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.438",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170627,1755175843447,"fUST",-1055.55,0.00016438,2,"2025-08-14T12:50:43.447",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170629,1755175843456,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.456",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170630,1755175843466,"fUST",-544.54,0.00016438,2,"2025-08-14T12:50:43.466",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170632,1755175843476,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.476",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170634,1755175843485,"fUST",-7510.2,0.00016438,2,"2025-08-14T12:50:43.485",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170636,1755175843495,"fUST",-844.15,0.00016438,2,"2025-08-14T12:50:43.495",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170638,1755175843505,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.505",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170640,1755175843516,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.516",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170642,1755175843525,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170644,1755175843541,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.541",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170646,1755175843552,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170648,1755175843561,"fUST",-2875.86,0.00016438,2,"2025-08-14T12:50:43.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170650,1755175843571,"fUST",-975.64,0.00016438,2,"2025-08-14T12:50:43.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170652,1755175843580,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.580",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170654,1755175843590,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170655,1755175843599,"fUST",-573.82,0.00016438,2,"2025-08-14T12:50:43.599",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170656,1755175843609,"fUST",-330.60084364,0.00016438,2,"2025-08-14T12:50:43.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170658,1755175843619,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170660,1755175843628,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170662,1755175843638,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170664,1755175843647,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170666,1755175843657,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170668,1755175843666,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170670,1755175843676,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.676",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170672,1755175843685,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170674,1755175843695,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170676,1755175843704,"fUST",-576.43,0.00016438,2,"2025-08-14T12:50:43.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170678,1755175843714,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.714",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170679,1755175843723,"fUST",-1050.32,0.00016438,2,"2025-08-14T12:50:43.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170681,1755175843732,"fUST",-1257.29,0.00016438,2,"2025-08-14T12:50:43.732",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170683,1755175843741,"fUST",-347.66013676,0.00016438,2,"2025-08-14T12:50:43.741",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170685,1755175843751,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.751",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170687,1755175843761,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.761",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170688,1755175843771,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170689,1755175843780,"fUST",-2320.64,0.00016438,2,"2025-08-14T12:50:43.780",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170690,1755175843790,"fUST",-7172.04,0.00016438,2,"2025-08-14T12:50:43.790",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170692,1755175843810,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.810",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170693,1755175843825,"fUST",-650.96,0.00016438,2,"2025-08-14T12:50:43.825",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170695,1755175843835,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170697,1755175843845,"fUST",-195.35366202,0.00016438,2,"2025-08-14T12:50:43.845",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170699,1755175843854,"fUST",-1112.56,0.00016438,2,"2025-08-14T12:50:43.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170701,1755175843864,"fUST",-515.21,0.00016438,2,"2025-08-14T12:50:43.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170702,1755175843873,"fUST",-1203.72,0.00016438,2,"2025-08-14T12:50:43.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170704,1755175843883,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.883",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170706,1755175843892,"fUST",-277.04727961,0.00016438,2,"2025-08-14T12:50:43.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170707,1755175843902,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:43.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170708,1755175843911,"fUST",-500.0,0.00016438,2,"2025-08-14T12:50:43.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170710,1755175843921,"fUST",-1018.35,0.00016446,2,"2025-08-14T12:50:43.921",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170712,1755175843930,"fUST",-503.85653375,0.00016473,2,"2025-08-14T12:50:43.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170713,1755175843940,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:43.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170714,1755175843949,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:43.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170716,1755175843958,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:43.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170718,1755175843968,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:43.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170720,1755175843977,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:43.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170722,1755175843987,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:43.987",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170723,1755175843996,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:43.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170725,1755175844006,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:44.006",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170727,1755175844018,"fUST",-502.98473716,0.00016473,2,"2025-08-14T12:50:44.018",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170728,1755175844028,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:44.028",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170729,1755175844037,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:44.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170730,1755175844047,"fUST",-500.0,0.00016473,2,"2025-08-14T12:50:44.047",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170732,1755175844057,"fUST",-500.93742005,0.00016473,2,"2025-08-14T12:50:44.057",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170735,1755175844066,"fUST",-2984.08044962,0.00016475,2,"2025-08-14T12:50:44.066",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170737,1755175844076,"fUST",-394.44528375,0.0001651,2,"2025-08-14T12:50:44.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170739,1755175844085,"fUST",-362.12629559,0.0001651,2,"2025-08-14T12:50:44.085",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170741,1755175844096,"fUST",-1388.7651842,0.00016609,2,"2025-08-14T12:50:44.096",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170743,1755175844107,"fUST",-1018.35,0.0001661,2,"2025-08-14T12:50:44.107",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170744,1755175844116,"fUST",-2984.08044962,0.00016612,2,"2025-08-14T12:50:44.116",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170745,1755175844126,"fUST",-339.63218052,0.00016624,2,"2025-08-14T12:50:44.126",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170747,1755175844135,"fUST",-500.0,0.00016709,2,"2025-08-14T12:50:44.135",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170748,1755175844144,"fUST",-154.0923824,0.00016709,2,"2025-08-14T12:50:44.144",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170749,1755175844153,"fUST",-500.0,0.00016709,2,"2025-08-14T12:50:44.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170750,1755175844163,"fUST",-1018.35,0.0001671,2,"2025-08-14T12:50:44.163",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170751,1755175844174,"fUST",-151.0,0.00016711,2,"2025-08-14T12:50:44.174",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170752,1755175844183,"fUST",-151.0,0.00016711,2,"2025-08-14T12:50:44.183",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170753,1755175844193,"fUST",-151.0,0.00016711,2,"2025-08-14T12:50:44.193",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170754,1755175844203,"fUST",-245.424585,0.00016711,2,"2025-08-14T12:50:44.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170755,1755175844212,"fUST",-597.248821,0.00016711,2,"2025-08-14T12:50:44.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170764,1755175844369,"fUST",-597.248821,0.00016711,2,"2025-08-14T12:50:44.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170766,1755175844380,"fUST",-151.0,0.00016711,2,"2025-08-14T12:50:44.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170768,1755175844390,"fUST",-983.012975,0.00016711,2,"2025-08-14T12:50:44.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170770,1755175844399,"fUST",-983.012975,0.00016711,2,"2025-08-14T12:50:44.399",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170772,1755175844409,"fUST",-962.21118791,0.00016711,2,"2025-08-14T12:50:44.409",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170773,1755175844418,"fUST",-3848.84475165,0.00016711,2,"2025-08-14T12:50:44.418",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170774,1755175844427,"fUST",-8651.24079051,0.00016711,2,"2025-08-14T12:50:44.427",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170775,1755175844437,"fUST",-1722.32103227,0.00016711,2,"2025-08-14T12:50:44.437",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170776,1755175844448,"fUST",-6882.39484494,0.00016711,2,"2025-08-14T12:50:44.448",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170777,1755175844457,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.457",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170778,1755175844467,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.467",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170779,1755175844476,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.476",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170780,1755175844486,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.486",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170781,1755175844496,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.496",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170782,1755175844505,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.505",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170783,1755175844515,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.515",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170784,1755175844525,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170785,1755175844534,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.534",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170786,1755175844544,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.544",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170787,1755175844554,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.554",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170788,1755175844563,"fUST",-500.0,0.00016711,2,"2025-08-14T12:50:44.563",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170789,1755175844573,"fUST",-3082.64183918,0.00016711,2,"2025-08-14T12:50:44.573",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170790,1755175844582,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.582",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170791,1755175844591,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.591",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170792,1755175844601,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.601",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170793,1755175844610,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.610",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170796,1755175844625,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.625",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170798,1755175844635,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.635",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170800,1755175844644,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.644",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170802,1755175844654,"fUST",-1018.35,0.00016711,2,"2025-08-14T12:50:44.654",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170805,1755175844663,"fUST",-1018.40306053,0.00016711,2,"2025-08-14T12:50:44.663",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170807,1755175844672,"fUST",-151.0,0.00016712,2,"2025-08-14T12:50:44.672",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170809,1755175844682,"fUST",-151.0,0.00016712,2,"2025-08-14T12:50:44.682",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170810,1755175844691,"fUST",-597.248821,0.00016712,2,"2025-08-14T12:50:44.691",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170811,1755175844700,"fUST",-597.248821,0.00016712,2,"2025-08-14T12:50:44.700",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170812,1755175844709,"fUST",-151.0,0.00016712,2,"2025-08-14T12:50:44.709",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170813,1755175844719,"fUST",-983.012975,0.00016712,2,"2025-08-14T12:50:44.719",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170814,1755175844729,"fUST",-983.012975,0.00016712,2,"2025-08-14T12:50:44.729",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170815,1755175844739,"fUST",-476.6,0.00016712,2,"2025-08-14T12:50:44.739",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170816,1755175844749,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170817,1755175844758,"fUST",-510.84802152,0.00016712,2,"2025-08-14T12:50:44.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170818,1755175844767,"fUST",-603.15,0.00016712,2,"2025-08-14T12:50:44.767",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170819,1755175844776,"fUST",-1189.22,0.00016712,2,"2025-08-14T12:50:44.776",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170820,1755175844785,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170821,1755175844795,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.795",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170822,1755175844804,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.804",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170823,1755175844813,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170824,1755175844823,"fUST",-488.2,0.00016712,2,"2025-08-14T12:50:44.823",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170825,1755175844832,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.832",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170826,1755175844842,"fUST",-470.88975917,0.00016712,2,"2025-08-14T12:50:44.842",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170827,1755175844851,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.851",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170828,1755175844860,"fUST",-461.6771346,0.00016712,2,"2025-08-14T12:50:44.860",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170829,1755175844869,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.869",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170830,1755175844879,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.879",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170831,1755175844889,"fUST",-602.72,0.00016712,2,"2025-08-14T12:50:44.889",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170832,1755175844898,"fUST",-519.50791028,0.00016712,2,"2025-08-14T12:50:44.898",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170833,1755175844909,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.909",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170834,1755175844918,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.918",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170835,1755175844928,"fUST",-473.51,0.00016712,2,"2025-08-14T12:50:44.928",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170836,1755175844937,"fUST",-507.05,0.00016712,2,"2025-08-14T12:50:44.937",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170837,1755175844947,"fUST",-557.17,0.00016712,2,"2025-08-14T12:50:44.947",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170838,1755175844957,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.957",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170839,1755175844967,"fUST",-727.81,0.00016712,2,"2025-08-14T12:50:44.967",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170840,1755175844976,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:44.976",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170841,1755175844986,"fUST",-465.78916306,0.00016712,2,"2025-08-14T12:50:44.986",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170842,1755175844996,"fUST",-276.71472761,0.00016712,2,"2025-08-14T12:50:44.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170843,1755175845006,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.006",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170844,1755175845016,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.016",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170845,1755175845026,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170846,1755175845036,"fUST",-466.56388493,0.00016712,2,"2025-08-14T12:50:45.036",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170847,1755175845046,"fUST",-958.62,0.00016712,2,"2025-08-14T12:50:45.046",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170848,1755175845056,"fUST",-473.12372232,0.00016712,2,"2025-08-14T12:50:45.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170849,1755175845065,"fUST",-1253.76,0.00016712,2,"2025-08-14T12:50:45.065",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170850,1755175845075,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.075",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170851,1755175845084,"fUST",-570.13900153,0.00016712,2,"2025-08-14T12:50:45.084",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170852,1755175845094,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.094",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170853,1755175845103,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170854,1755175845113,"fUST",-483.44,0.00016712,2,"2025-08-14T12:50:45.113",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170855,1755175845122,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.122",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170856,1755175845132,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170857,1755175845142,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170858,1755175845152,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.152",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170859,1755175845161,"fUST",-550.01,0.00016712,2,"2025-08-14T12:50:45.161",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170860,1755175845171,"fUST",-460.83948905,0.00016712,2,"2025-08-14T12:50:45.171",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170861,1755175845181,"fUST",-610.13,0.00016712,2,"2025-08-14T12:50:45.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170862,1755175845190,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170863,1755175845199,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.199",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170864,1755175845209,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.209",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170865,1755175845219,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.219",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170866,1755175845228,"fUST",-371.6452701,0.00016712,2,"2025-08-14T12:50:45.228",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170867,1755175845239,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.239",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170868,1755175845250,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.250",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170869,1755175845259,"fUST",-478.96,0.00016712,2,"2025-08-14T12:50:45.259",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170870,1755175845272,"fUST",-195.1987518,0.00016712,2,"2025-08-14T12:50:45.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170871,1755175845283,"fUST",-463.35927157,0.00016712,2,"2025-08-14T12:50:45.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170872,1755175845293,"fUST",-881.27,0.00016712,2,"2025-08-14T12:50:45.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170873,1755175845302,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.302",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170874,1755175845312,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170875,1755175845322,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.322",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170876,1755175845332,"fUST",-474.05824517,0.00016712,2,"2025-08-14T12:50:45.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170877,1755175845341,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.341",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170878,1755175845351,"fUST",-513.57,0.00016712,2,"2025-08-14T12:50:45.351",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170879,1755175845361,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170880,1755175845371,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.371",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170881,1755175845380,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170882,1755175845390,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170883,1755175845400,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.400",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170884,1755175845410,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.410",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170885,1755175845419,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.419",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170886,1755175845428,"fUST",-463.83530554,0.00016712,2,"2025-08-14T12:50:45.428",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170887,1755175845438,"fUST",-586.54,0.00016712,2,"2025-08-14T12:50:45.438",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170888,1755175845447,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.447",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170889,1755175845457,"fUST",-716.01,0.00016712,2,"2025-08-14T12:50:45.457",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170890,1755175845466,"fUST",-1743.59,0.00016712,2,"2025-08-14T12:50:45.466",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170891,1755175845475,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.475",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170892,1755175845485,"fUST",-1404.59,0.00016712,2,"2025-08-14T12:50:45.485",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170893,1755175845494,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.494",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170894,1755175845504,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170895,1755175845514,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.514",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170897,1755175845524,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.524",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170899,1755175845533,"fUST",-622.26,0.00016712,2,"2025-08-14T12:50:45.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170901,1755175845543,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170903,1755175845553,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.553",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170905,1755175845562,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.562",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170907,1755175845572,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.572",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170909,1755175845581,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170911,1755175845591,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.591",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170913,1755175845601,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.601",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170915,1755175845610,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.610",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170917,1755175845619,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170919,1755175845628,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170921,1755175845638,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170924,1755175845652,"fUST",-589.27,0.00016712,2,"2025-08-14T12:50:45.652",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170928,1755175845661,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170931,1755175845671,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170933,1755175845681,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.681",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170935,1755175845691,"fUST",-814.08,0.00016712,2,"2025-08-14T12:50:45.691",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170937,1755175845701,"fUST",-612.93,0.00016712,2,"2025-08-14T12:50:45.701",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170938,1755175845710,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.710",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170940,1755175845719,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.719",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170941,1755175845730,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.730",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170942,1755175845739,"fUST",-696.45,0.00016712,2,"2025-08-14T12:50:45.739",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170943,1755175845748,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.748",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170944,1755175845758,"fUST",-1058.28,0.00016712,2,"2025-08-14T12:50:45.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170947,1755175845770,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.770",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170950,1755175845779,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.779",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170953,1755175845789,"fUST",-1203.36,0.00016712,2,"2025-08-14T12:50:45.789",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170956,1755175845798,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.798",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170958,1755175845808,"fUST",-1387.46,0.00016712,2,"2025-08-14T12:50:45.808",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170961,1755175845817,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.817",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170964,1755175845827,"fUST",-1003.46,0.00016712,2,"2025-08-14T12:50:45.827",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170967,1755175845837,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.837",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170969,1755175845846,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.846",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170972,1755175845855,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170975,1755175845864,"fUST",-658.8,0.00016712,2,"2025-08-14T12:50:45.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170977,1755175845873,"fUST",-659.15,0.00016712,2,"2025-08-14T12:50:45.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170979,1755175845883,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.883",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170980,1755175845892,"fUST",-3602.78,0.00016712,2,"2025-08-14T12:50:45.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170981,1755175845901,"fUST",-995.23,0.00016712,2,"2025-08-14T12:50:45.901",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170982,1755175845911,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170983,1755175845920,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170985,1755175845929,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170986,1755175845939,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170988,1755175845949,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170989,1755175845958,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170990,1755175845967,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.967",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170991,1755175845976,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.976",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170992,1755175845986,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:45.986",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170993,1755175845995,"fUST",-649.85,0.00016712,2,"2025-08-14T12:50:45.995",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170994,1755175846005,"fUST",-506.73,0.00016712,2,"2025-08-14T12:50:46.005",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170995,1755175846016,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.016",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170996,1755175846026,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170997,1755175846036,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.036",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170998,1755175846046,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.046",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379170999,1755175846056,"fUST",-500.0,0.00016712,2,"2025-08-14T12:50:46.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171000,1755175846065,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.065",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171001,1755175846074,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171002,1755175846083,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.083",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171003,1755175846094,"fUST",-486.05779555,0.00016712,2,"2025-08-14T12:50:46.094",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171004,1755175846103,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171005,1755175846113,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.113",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171006,1755175846122,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.122",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171007,1755175846131,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.131",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171008,1755175846141,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.141",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171009,1755175846150,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.150",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171010,1755175846160,"fUST",-815.02,0.00016712,2,"2025-08-14T12:50:46.160",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171011,1755175846170,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.170",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171012,1755175846179,"fUST",-875.25,0.00016712,2,"2025-08-14T12:50:46.179",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171013,1755175846189,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.189",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171014,1755175846198,"fUST",-787.23,0.00016712,2,"2025-08-14T12:50:46.198",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171015,1755175846208,"fUST",-478.1,0.00016712,2,"2025-08-14T12:50:46.208",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171016,1755175846217,"fUST",-1108.44,0.00016712,2,"2025-08-14T12:50:46.217",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171017,1755175846227,"fUST",-803.15,0.00016712,2,"2025-08-14T12:50:46.227",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171018,1755175846237,"fUST",-699.67,0.00016712,2,"2025-08-14T12:50:46.237",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171019,1755175846250,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.250",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171020,1755175846259,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.259",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171021,1755175846270,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.270",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171022,1755175846281,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.281",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171023,1755175846290,"fUST",-865.62,0.00016712,2,"2025-08-14T12:50:46.290",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171024,1755175846300,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.300",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171025,1755175846310,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171026,1755175846321,"fUST",-1815.51,0.00016712,2,"2025-08-14T12:50:46.321",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171027,1755175846330,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.330",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171028,1755175846340,"fUST",-351.52850223,0.00016712,2,"2025-08-14T12:50:46.340",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171029,1755175846349,"fUST",-151.0,0.00016712,2,"2025-08-14T12:50:46.349",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171030,1755175846359,"fUST",-493.12,0.00016712,2,"2025-08-14T12:50:46.359",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171031,1755175846369,"fUST",-855.88,0.00016712,2,"2025-08-14T12:50:46.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171032,1755175846379,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.379",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171033,1755175846388,"fUST",-537.82801269,0.00016712,2,"2025-08-14T12:50:46.388",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171034,1755175846398,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.398",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171035,1755175846407,"fUST",-855.38,0.00016712,2,"2025-08-14T12:50:46.407",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171036,1755175846417,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.417",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171037,1755175846426,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171038,1755175846436,"fUST",-842.57,0.00016712,2,"2025-08-14T12:50:46.436",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171039,1755175846446,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.446",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171040,1755175846456,"fUST",-1168.6,0.00016712,2,"2025-08-14T12:50:46.456",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171041,1755175846465,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.465",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171042,1755175846475,"fUST",-496.26,0.00016712,2,"2025-08-14T12:50:46.475",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171043,1755175846485,"fUST",-1943.05,0.00016712,2,"2025-08-14T12:50:46.485",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171044,1755175846495,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.495",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171045,1755175846505,"fUST",-624.64,0.00016712,2,"2025-08-14T12:50:46.505",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171046,1755175846516,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.516",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171047,1755175846526,"fUST",-1435.73,0.00016712,2,"2025-08-14T12:50:46.526",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171048,1755175846535,"fUST",-4780.38,0.00016712,2,"2025-08-14T12:50:46.535",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171049,1755175846545,"fUST",-2554.0,0.00016712,2,"2025-08-14T12:50:46.545",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171050,1755175846554,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.554",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171051,1755175846564,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.564",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171052,1755175846574,"fUST",-787.38,0.00016712,2,"2025-08-14T12:50:46.574",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171053,1755175846584,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.584",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171054,1755175846595,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.595",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171055,1755175846604,"fUST",-681.21,0.00016712,2,"2025-08-14T12:50:46.604",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171056,1755175846614,"fUST",-1250.08,0.00016712,2,"2025-08-14T12:50:46.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171057,1755175846624,"fUST",-1116.97,0.00016712,2,"2025-08-14T12:50:46.624",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171058,1755175846633,"fUST",-917.72,0.00016712,2,"2025-08-14T12:50:46.633",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171059,1755175846643,"fUST",-730.83,0.00016712,2,"2025-08-14T12:50:46.643",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171060,1755175846652,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.652",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171061,1755175846662,"fUST",-792.1,0.00016712,2,"2025-08-14T12:50:46.662",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171062,1755175846671,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171063,1755175846681,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.681",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171064,1755175846690,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.690",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171065,1755175846700,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.700",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171066,1755175846709,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.709",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171067,1755175846719,"fUST",-476.49,0.00016712,2,"2025-08-14T12:50:46.719",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171068,1755175846728,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.728",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171069,1755175846737,"fUST",-2103.47,0.00016712,2,"2025-08-14T12:50:46.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171070,1755175846746,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171071,1755175846755,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171072,1755175846765,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171073,1755175846775,"fUST",-878.48,0.00016712,2,"2025-08-14T12:50:46.775",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171074,1755175846784,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.784",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171075,1755175846794,"fUST",-462.22509954,0.00016712,2,"2025-08-14T12:50:46.794",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171076,1755175846804,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.804",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171077,1755175846813,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171078,1755175846822,"fUST",-1480.56,0.00016712,2,"2025-08-14T12:50:46.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171079,1755175846832,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.832",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171080,1755175846842,"fUST",-1865.21,0.00016712,2,"2025-08-14T12:50:46.842",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171081,1755175846851,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.851",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171082,1755175846860,"fUST",-662.76,0.00016712,2,"2025-08-14T12:50:46.860",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171083,1755175846869,"fUST",-3052.16,0.00016712,2,"2025-08-14T12:50:46.869",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171084,1755175846878,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.878",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171085,1755175846887,"fUST",-983.73,0.00016712,2,"2025-08-14T12:50:46.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171086,1755175846897,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.897",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171087,1755175846907,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.907",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171088,1755175846916,"fUST",-2057.02,0.00016712,2,"2025-08-14T12:50:46.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171089,1755175846925,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.925",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171090,1755175846934,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.934",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171091,1755175846944,"fUST",-829.79,0.00016712,2,"2025-08-14T12:50:46.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171092,1755175846953,"fUST",-485.87,0.00016712,2,"2025-08-14T12:50:46.953",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171093,1755175846962,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.962",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171094,1755175846973,"fUST",-664.23,0.00016712,2,"2025-08-14T12:50:46.973",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171095,1755175846982,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:46.982",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171096,1755175846992,"fUST",-470.06215755,0.00016712,2,"2025-08-14T12:50:46.992",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171097,1755175847001,"fUST",-11382.43,0.00016712,2,"2025-08-14T12:50:47.001",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171098,1755175847011,"fUST",-472.75349022,0.00016712,2,"2025-08-14T12:50:47.011",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171099,1755175847022,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.022",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171100,1755175847033,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.033",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171101,1755175847043,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.043",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171102,1755175847052,"fUST",-504.47,0.00016712,2,"2025-08-14T12:50:47.052",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171103,1755175847062,"fUST",-1500.93,0.00016712,2,"2025-08-14T12:50:47.062",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171104,1755175847071,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.071",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171105,1755175847081,"fUST",-2175.76,0.00016712,2,"2025-08-14T12:50:47.081",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171106,1755175847091,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.091",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171107,1755175847101,"fUST",-1294.6,0.00016712,2,"2025-08-14T12:50:47.101",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171108,1755175847110,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.110",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171109,1755175847120,"fUST",-513.91,0.00016712,2,"2025-08-14T12:50:47.120",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171110,1755175847130,"fUST",-832.86,0.00016712,2,"2025-08-14T12:50:47.130",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171111,1755175847139,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.139",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171112,1755175847149,"fUST",-613.61,0.00016712,2,"2025-08-14T12:50:47.149",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171113,1755175847159,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.159",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171114,1755175847169,"fUST",-486.92,0.00016712,2,"2025-08-14T12:50:47.169",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171115,1755175847178,"fUST",-1551.6,0.00016712,2,"2025-08-14T12:50:47.178",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171116,1755175847188,"fUST",-1994.22,0.00016712,2,"2025-08-14T12:50:47.188",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171117,1755175847198,"fUST",-882.03,0.00016712,2,"2025-08-14T12:50:47.198",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171118,1755175847207,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.207",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171119,1755175847217,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.217",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171120,1755175847227,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.227",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171121,1755175847239,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.239",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171122,1755175847251,"fUST",-466.53537807,0.00016712,2,"2025-08-14T12:50:47.251",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171123,1755175847260,"fUST",-941.45,0.00016712,2,"2025-08-14T12:50:47.260",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171124,1755175847271,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.271",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171125,1755175847282,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.282",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171126,1755175847292,"fUST",-1175.46,0.00016712,2,"2025-08-14T12:50:47.292",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171127,1755175847301,"fUST",-2242.55,0.00016712,2,"2025-08-14T12:50:47.301",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171128,1755175847311,"fUST",-1055.55,0.00016712,2,"2025-08-14T12:50:47.311",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171129,1755175847321,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.321",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171130,1755175847331,"fUST",-544.54,0.00016712,2,"2025-08-14T12:50:47.331",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171131,1755175847341,"fUST",-430.87988343,0.00016712,2,"2025-08-14T12:50:47.341",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171132,1755175847350,"fUST",-7510.2,0.00016712,2,"2025-08-14T12:50:47.350",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171133,1755175847359,"fUST",-844.15,0.00016712,2,"2025-08-14T12:50:47.359",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171134,1755175847369,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171135,1755175847378,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.378",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171136,1755175847387,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.387",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171137,1755175847396,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.396",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171138,1755175847406,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.406",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171139,1755175847415,"fUST",-2875.86,0.00016712,2,"2025-08-14T12:50:47.415",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171140,1755175847426,"fUST",-975.64,0.00016712,2,"2025-08-14T12:50:47.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171141,1755175847435,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.435",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171142,1755175847444,"fUST",-573.82,0.00016712,2,"2025-08-14T12:50:47.444",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171143,1755175847454,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.454",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171144,1755175847464,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.464",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171145,1755175847474,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.474",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171146,1755175847484,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.484",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171147,1755175847493,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.493",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171148,1755175847503,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.503",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171149,1755175847512,"fUST",-576.43,0.00016712,2,"2025-08-14T12:50:47.512",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171150,1755175847523,"fUST",-1050.32,0.00016712,2,"2025-08-14T12:50:47.523",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171151,1755175847533,"fUST",-1257.29,0.00016712,2,"2025-08-14T12:50:47.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171152,1755175847543,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171153,1755175847552,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171154,1755175847563,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.563",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171155,1755175847573,"fUST",-2320.64,0.00016712,2,"2025-08-14T12:50:47.573",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171156,1755175847582,"fUST",-7172.04,0.00016712,2,"2025-08-14T12:50:47.582",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171157,1755175847592,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.592",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171158,1755175847602,"fUST",-650.96,0.00016712,2,"2025-08-14T12:50:47.602",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171159,1755175847612,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:47.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171160,1755175847622,"fUST",-1112.56,0.00016712,2,"2025-08-14T12:50:47.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171176,1755175847775,"fUST",-515.21,0.00016712,2,"2025-08-14T12:50:47.775",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171178,1755175847785,"fUST",-1203.72,0.00016712,2,"2025-08-14T12:50:47.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171180,1755175847795,"fUST",-182.10609292,0.00016712,2,"2025-08-14T12:50:47.795",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171182,1755175847806,"fUST",-500.0,0.00016712,2,"2025-08-14T12:50:47.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171184,1755175847815,"fUST",-151.0,0.00016738,2,"2025-08-14T12:50:47.815",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171186,1755175847826,"fUST",-151.0,0.00016738,2,"2025-08-14T12:50:47.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171188,1755175847836,"fUST",-2984.08044962,0.00016749,2,"2025-08-14T12:50:47.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171190,1755175847845,"fUST",-200.0,0.00016756,2,"2025-08-14T12:50:47.845",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171192,1755175847854,"fUST",-200.0,0.00016756,2,"2025-08-14T12:50:47.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171193,1755175847864,"fUST",-200.0,0.00016756,2,"2025-08-14T12:50:47.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171194,1755175847873,"fUST",-200.0,0.00016756,2,"2025-08-14T12:50:47.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171195,1755175847882,"fUST",-200.0,0.00016756,2,"2025-08-14T12:50:47.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171196,1755175847892,"fUST",-200.0,0.00016756,2,"2025-08-14T12:50:47.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171198,1755175847901,"fUST",-597.248821,0.00016766,2,"2025-08-14T12:50:47.901",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171200,1755175847912,"fUST",-597.248821,0.00016766,2,"2025-08-14T12:50:47.912",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171202,1755175847922,"fUST",-983.012975,0.00016773,2,"2025-08-14T12:50:47.922",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171204,1755175847931,"fUST",-983.012975,0.00016773,2,"2025-08-14T12:50:47.931",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171206,1755175847940,"fUST",-352.0,0.00016803,2,"2025-08-14T12:50:47.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171208,1755175847949,"fUST",-151.0,0.00016885,2,"2025-08-14T12:50:47.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171209,1755175847959,"fUST",-597.248821,0.00016885,2,"2025-08-14T12:50:47.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171210,1755175847968,"fUST",-597.248821,0.00016885,2,"2025-08-14T12:50:47.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171211,1755175847977,"fUST",-151.0,0.00016885,2,"2025-08-14T12:50:47.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171213,1755175847987,"fUST",-983.012975,0.00016885,2,"2025-08-14T12:50:47.987",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171215,1755175847996,"fUST",-983.012975,0.00016885,2,"2025-08-14T12:50:47.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171216,1755175848005,"fUST",-2984.08044962,0.00016886,2,"2025-08-14T12:50:48.005",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171217,1755175848017,"fUST",-360.4854995,0.00016968,2,"2025-08-14T12:50:48.017",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171219,1755175848027,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.027",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171220,1755175848037,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171221,1755175848047,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.047",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171222,1755175848057,"fUST",-501.10202424,0.00016973,2,"2025-08-14T12:50:48.057",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171223,1755175848067,"fUST",-276.93911925,0.00016973,2,"2025-08-14T12:50:48.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171224,1755175848078,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171226,1755175848088,"fUST",-500.28453991,0.00016973,2,"2025-08-14T12:50:48.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171228,1755175848099,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.099",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171230,1755175848109,"fUST",-212.97679352,0.00016973,2,"2025-08-14T12:50:48.109",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171231,1755175848119,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171233,1755175848130,"fUST",-501.14541372,0.00016973,2,"2025-08-14T12:50:48.130",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171235,1755175848140,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.140",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171237,1755175848150,"fUST",-212.1574499,0.00016973,2,"2025-08-14T12:50:48.150",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171239,1755175848161,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.161",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171240,1755175848171,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.171",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171241,1755175848181,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171242,1755175848190,"fUST",-360.15342738,0.00016973,2,"2025-08-14T12:50:48.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171243,1755175848200,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171244,1755175848210,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.210",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171245,1755175848220,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.220",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171246,1755175848230,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.230",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171247,1755175848242,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171248,1755175848252,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.252",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171249,1755175848261,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.261",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171250,1755175848274,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171251,1755175848283,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171252,1755175848293,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171253,1755175848304,"fUST",-489.56413626,0.00016973,2,"2025-08-14T12:50:48.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171254,1755175848316,"fUST",-615.14535632,0.00016973,2,"2025-08-14T12:50:48.316",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171256,1755175848326,"fUST",-150.61245558,0.00016973,2,"2025-08-14T12:50:48.326",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171257,1755175848335,"fUST",-193.51165643,0.00016973,2,"2025-08-14T12:50:48.335",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171259,1755175848345,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.345",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171260,1755175848354,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171261,1755175848364,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.364",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171263,1755175848374,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171264,1755175848384,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.384",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171265,1755175848394,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171266,1755175848404,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171267,1755175848414,"fUST",-159.54142344,0.00016973,2,"2025-08-14T12:50:48.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171268,1755175848423,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171269,1755175848433,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.433",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171270,1755175848443,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171271,1755175848453,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.453",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171272,1755175848463,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.463",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171273,1755175848472,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.472",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171274,1755175848481,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171275,1755175848494,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.494",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171276,1755175848504,"fUST",-500.0,0.00016973,2,"2025-08-14T12:50:48.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171277,1755175848515,"fUST",-554.74712268,0.00016973,2,"2025-08-14T12:50:48.515",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171278,1755175848526,"fUST",-506.77499837,0.00016973,2,"2025-08-14T12:50:48.526",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171279,1755175848537,"fUST",-151.0,0.00016973,2,"2025-08-14T12:50:48.537",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171280,1755175848548,"fUST",-597.248821,0.00016984,2,"2025-08-14T12:50:48.548",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171281,1755175848558,"fUST",-597.248821,0.00016984,2,"2025-08-14T12:50:48.558",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171282,1755175848571,"fUST",-151.0,0.00016985,2,"2025-08-14T12:50:48.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171283,1755175848581,"fUST",-983.012975,0.00016985,2,"2025-08-14T12:50:48.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171284,1755175848592,"fUST",-983.012975,0.00016985,2,"2025-08-14T12:50:48.592",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171285,1755175848602,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.602",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171286,1755175848612,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171287,1755175848621,"fUST",-597.248821,0.00016986,2,"2025-08-14T12:50:48.621",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171288,1755175848633,"fUST",-597.248821,0.00016986,2,"2025-08-14T12:50:48.633",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171289,1755175848644,"fUST",-597.248821,0.00016986,2,"2025-08-14T12:50:48.644",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171290,1755175848654,"fUST",-597.248821,0.00016986,2,"2025-08-14T12:50:48.654",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171291,1755175848664,"fUST",-983.012975,0.00016986,2,"2025-08-14T12:50:48.664",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171292,1755175848674,"fUST",-983.012975,0.00016986,2,"2025-08-14T12:50:48.674",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171293,1755175848684,"fUST",-983.012975,0.00016986,2,"2025-08-14T12:50:48.684",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171294,1755175848694,"fUST",-983.012975,0.00016986,2,"2025-08-14T12:50:48.694",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171295,1755175848703,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.703",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171296,1755175848711,"fUST",-233.625175,0.00016986,2,"2025-08-14T12:50:48.711",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171297,1755175848719,"fUST",-233.625175,0.00016986,2,"2025-08-14T12:50:48.719",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171298,1755175848726,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.726",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171299,1755175848736,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171300,1755175848746,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171301,1755175848755,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171302,1755175848766,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.766",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171303,1755175848775,"fUST",-151.663625,0.00016986,2,"2025-08-14T12:50:48.775",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171304,1755175848785,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171305,1755175848795,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.795",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171306,1755175848805,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.805",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171307,1755175848814,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.814",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171308,1755175848824,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.824",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171309,1755175848834,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.834",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171310,1755175848843,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.843",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171311,1755175848853,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.853",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171312,1755175848863,"fUST",-476.6,0.00016986,2,"2025-08-14T12:50:48.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171313,1755175848872,"fUST",-603.15,0.00016986,2,"2025-08-14T12:50:48.872",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171314,1755175848882,"fUST",-1189.22,0.00016986,2,"2025-08-14T12:50:48.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171315,1755175848891,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:48.891",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171316,1755175848901,"fUST",-255.366133,0.00016986,2,"2025-08-14T12:50:48.901",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171317,1755175848911,"fUST",-255.366133,0.00016986,2,"2025-08-14T12:50:48.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171318,1755175848920,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:48.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171319,1755175848930,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:48.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171320,1755175848939,"fUST",-488.2,0.00016986,2,"2025-08-14T12:50:48.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171321,1755175848949,"fUST",-490.38633583,0.00016986,2,"2025-08-14T12:50:48.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171322,1755175848959,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:48.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171323,1755175848969,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:48.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171324,1755175848978,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:48.978",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171325,1755175848988,"fUST",-602.72,0.00016986,2,"2025-08-14T12:50:48.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171326,1755175848998,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:48.998",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171327,1755175849008,"fUST",-473.51,0.00016986,2,"2025-08-14T12:50:49.008",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171328,1755175849017,"fUST",-507.05,0.00016986,2,"2025-08-14T12:50:49.017",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171329,1755175849027,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.027",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171330,1755175849036,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.036",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171331,1755175849045,"fUST",-557.17,0.00016986,2,"2025-08-14T12:50:49.045",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171332,1755175849055,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.055",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171333,1755175849065,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.065",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171334,1755175849074,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171335,1755175849084,"fUST",-727.81,0.00016986,2,"2025-08-14T12:50:49.084",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171336,1755175849094,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.094",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171337,1755175849103,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171338,1755175849113,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.113",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171339,1755175849122,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.122",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171340,1755175849132,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171341,1755175849142,"fUST",-958.62,0.00016986,2,"2025-08-14T12:50:49.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171342,1755175849153,"fUST",-1253.76,0.00016986,2,"2025-08-14T12:50:49.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171343,1755175849162,"fUST",-159.734696,0.00016986,2,"2025-08-14T12:50:49.162",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171344,1755175849172,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171345,1755175849182,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:49.182",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171346,1755175849193,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.193",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171347,1755175849203,"fUST",-483.44,0.00016986,2,"2025-08-14T12:50:49.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171348,1755175849213,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171349,1755175849223,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171350,1755175849233,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.233",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171351,1755175849246,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.246",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171352,1755175849257,"fUST",-550.01,0.00016986,2,"2025-08-14T12:50:49.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171353,1755175849267,"fUST",-610.13,0.00016986,2,"2025-08-14T12:50:49.267",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171354,1755175849279,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.279",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171355,1755175849289,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.289",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171356,1755175849299,"fUST",-478.96,0.00016986,2,"2025-08-14T12:50:49.299",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171357,1755175849309,"fUST",-152.578912,0.00016986,2,"2025-08-14T12:50:49.309",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171358,1755175849319,"fUST",-881.27,0.00016986,2,"2025-08-14T12:50:49.319",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171359,1755175849329,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.329",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171360,1755175849340,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.340",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171361,1755175849351,"fUST",-513.57,0.00016986,2,"2025-08-14T12:50:49.351",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171362,1755175849367,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.367",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171363,1755175849381,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171364,1755175849394,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171365,1755175849407,"fUST",-586.54,0.00016986,2,"2025-08-14T12:50:49.407",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171366,1755175849418,"fUST",-716.01,0.00016986,2,"2025-08-14T12:50:49.418",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171367,1755175849432,"fUST",-1743.59,0.00016986,2,"2025-08-14T12:50:49.432",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171368,1755175849444,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.444",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171369,1755175849458,"fUST",-1404.59,0.00016986,2,"2025-08-14T12:50:49.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171370,1755175849471,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.471",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171371,1755175849484,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.484",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171372,1755175849498,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.498",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171373,1755175849512,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.512",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171374,1755175849525,"fUST",-622.26,0.00016986,2,"2025-08-14T12:50:49.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171375,1755175849536,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.536",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171376,1755175849550,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.550",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171377,1755175849562,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.562",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171378,1755175849575,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.575",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171379,1755175849588,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.588",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171380,1755175849600,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.600",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171381,1755175849611,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.611",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171382,1755175849622,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171383,1755175849634,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.634",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171384,1755175849644,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.644",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171385,1755175849657,"fUST",-589.27,0.00016986,2,"2025-08-14T12:50:49.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171386,1755175849669,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.669",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171387,1755175849682,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.682",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171388,1755175849694,"fUST",-814.08,0.00016986,2,"2025-08-14T12:50:49.694",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171389,1755175849707,"fUST",-612.93,0.00016986,2,"2025-08-14T12:50:49.707",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171390,1755175849720,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.720",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171391,1755175849733,"fUST",-696.45,0.00016986,2,"2025-08-14T12:50:49.733",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171392,1755175849745,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.745",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171393,1755175849755,"fUST",-1058.28,0.00016986,2,"2025-08-14T12:50:49.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171394,1755175849767,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.767",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171395,1755175849778,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.778",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171396,1755175849791,"fUST",-1203.36,0.00016986,2,"2025-08-14T12:50:49.791",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171397,1755175849805,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.805",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171398,1755175849818,"fUST",-1387.46,0.00016986,2,"2025-08-14T12:50:49.818",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171399,1755175849828,"fUST",-583.44564106,0.00016986,2,"2025-08-14T12:50:49.828",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171400,1755175849840,"fUST",-1003.46,0.00016986,2,"2025-08-14T12:50:49.840",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171401,1755175849851,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.851",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171402,1755175849864,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171403,1755175849876,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.876",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171404,1755175849887,"fUST",-658.8,0.00016986,2,"2025-08-14T12:50:49.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171405,1755175849898,"fUST",-659.15,0.00016986,2,"2025-08-14T12:50:49.898",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171406,1755175849910,"fUST",-3602.78,0.00016986,2,"2025-08-14T12:50:49.910",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171407,1755175849922,"fUST",-995.23,0.00016986,2,"2025-08-14T12:50:49.922",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171408,1755175849933,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.933",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171409,1755175849945,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.945",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171410,1755175849956,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.956",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171411,1755175849967,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.967",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171412,1755175849979,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.979",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171413,1755175849990,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:49.990",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171414,1755175850002,"fUST",-649.85,0.00016986,2,"2025-08-14T12:50:50.002",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171415,1755175850013,"fUST",-506.73,0.00016986,2,"2025-08-14T12:50:50.013",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171416,1755175850026,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171417,1755175850037,"fUST",-261.45642991,0.00016986,2,"2025-08-14T12:50:50.037",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171418,1755175850049,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171419,1755175850060,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.060",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171420,1755175850072,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.072",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171421,1755175850084,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.084",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171422,1755175850096,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.096",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171423,1755175850107,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.107",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171424,1755175850119,"fUST",-815.02,0.00016986,2,"2025-08-14T12:50:50.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171425,1755175850130,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.130",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171426,1755175850142,"fUST",-875.25,0.00016986,2,"2025-08-14T12:50:50.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171427,1755175850153,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171428,1755175850165,"fUST",-787.23,0.00016986,2,"2025-08-14T12:50:50.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171429,1755175850176,"fUST",-478.1,0.00016986,2,"2025-08-14T12:50:50.176",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171430,1755175850188,"fUST",-1108.44,0.00016986,2,"2025-08-14T12:50:50.188",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171431,1755175850201,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:50.201",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171432,1755175850212,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:50.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171433,1755175850224,"fUST",-803.15,0.00016986,2,"2025-08-14T12:50:50.224",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171434,1755175850237,"fUST",-699.67,0.00016986,2,"2025-08-14T12:50:50.237",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171435,1755175850249,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.249",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171436,1755175850260,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.260",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171437,1755175850274,"fUST",-865.62,0.00016986,2,"2025-08-14T12:50:50.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171438,1755175850286,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.286",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171439,1755175850298,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.298",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171440,1755175850310,"fUST",-1815.51,0.00016986,2,"2025-08-14T12:50:50.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171441,1755175850322,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.322",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171442,1755175850336,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:50.336",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171443,1755175850347,"fUST",-151.0,0.00016986,2,"2025-08-14T12:50:50.347",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171444,1755175850359,"fUST",-493.12,0.00016986,2,"2025-08-14T12:50:50.359",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171445,1755175850370,"fUST",-855.88,0.00016986,2,"2025-08-14T12:50:50.370",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171446,1755175850381,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171447,1755175850393,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171448,1755175850404,"fUST",-855.38,0.00016986,2,"2025-08-14T12:50:50.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171449,1755175850416,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.416",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171450,1755175850428,"fUST",-420.9119391,0.00016986,2,"2025-08-14T12:50:50.428",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171451,1755175850439,"fUST",-842.57,0.00016986,2,"2025-08-14T12:50:50.439",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171452,1755175850450,"fUST",-1168.6,0.00016986,2,"2025-08-14T12:50:50.450",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171453,1755175850462,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.462",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171454,1755175850473,"fUST",-496.26,0.00016986,2,"2025-08-14T12:50:50.473",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171455,1755175850485,"fUST",-1943.05,0.00016986,2,"2025-08-14T12:50:50.485",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171456,1755175850496,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.496",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171457,1755175850507,"fUST",-624.64,0.00016986,2,"2025-08-14T12:50:50.507",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171458,1755175850521,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.521",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171459,1755175850533,"fUST",-1435.73,0.00016986,2,"2025-08-14T12:50:50.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171460,1755175850544,"fUST",-4780.38,0.00016986,2,"2025-08-14T12:50:50.544",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171461,1755175850556,"fUST",-2554.0,0.00016986,2,"2025-08-14T12:50:50.556",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171462,1755175850567,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.567",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171463,1755175850579,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.579",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171464,1755175850591,"fUST",-787.38,0.00016986,2,"2025-08-14T12:50:50.591",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171465,1755175850604,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.604",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171466,1755175850616,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.616",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171467,1755175850628,"fUST",-681.21,0.00016986,2,"2025-08-14T12:50:50.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171468,1755175850639,"fUST",-1250.08,0.00016986,2,"2025-08-14T12:50:50.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171469,1755175850651,"fUST",-1116.97,0.00016986,2,"2025-08-14T12:50:50.651",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171470,1755175850662,"fUST",-917.72,0.00016986,2,"2025-08-14T12:50:50.662",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171471,1755175850673,"fUST",-730.83,0.00016986,2,"2025-08-14T12:50:50.673",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171472,1755175850685,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171473,1755175850696,"fUST",-792.1,0.00016986,2,"2025-08-14T12:50:50.696",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171474,1755175850708,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171475,1755175850719,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.719",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171476,1755175850730,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.730",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171477,1755175850742,"fUST",-476.49,0.00016986,2,"2025-08-14T12:50:50.742",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171478,1755175850753,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.753",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171479,1755175850764,"fUST",-2103.47,0.00016986,2,"2025-08-14T12:50:50.764",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171480,1755175850777,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.777",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171481,1755175850788,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171482,1755175850800,"fUST",-878.48,0.00016986,2,"2025-08-14T12:50:50.800",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171483,1755175850811,"fUST",-1480.56,0.00016986,2,"2025-08-14T12:50:50.811",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171484,1755175850822,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171485,1755175850834,"fUST",-1865.21,0.00016986,2,"2025-08-14T12:50:50.834",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171486,1755175850845,"fUST",-662.76,0.00016986,2,"2025-08-14T12:50:50.845",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171487,1755175850859,"fUST",-3052.16,0.00016986,2,"2025-08-14T12:50:50.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171488,1755175850870,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.870",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171489,1755175850881,"fUST",-983.73,0.00016986,2,"2025-08-14T12:50:50.881",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171490,1755175850892,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171491,1755175850904,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.904",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171492,1755175850915,"fUST",-2057.02,0.00016986,2,"2025-08-14T12:50:50.915",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171493,1755175850927,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.927",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171494,1755175850938,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:50.938",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171495,1755175850950,"fUST",-829.79,0.00016986,2,"2025-08-14T12:50:50.950",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171496,1755175850961,"fUST",-485.87,0.00016986,2,"2025-08-14T12:50:50.961",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171497,1755175850973,"fUST",-476.58641955,0.00016986,2,"2025-08-14T12:50:50.973",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171498,1755175850984,"fUST",-664.23,0.00016986,2,"2025-08-14T12:50:50.984",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171499,1755175850996,"fUST",-499.23244392,0.00016986,2,"2025-08-14T12:50:50.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171500,1755175851008,"fUST",-11382.43,0.00016986,2,"2025-08-14T12:50:51.008",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171501,1755175851019,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.019",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171502,1755175851031,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.031",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171503,1755175851043,"fUST",-480.78812035,0.00016986,2,"2025-08-14T12:50:51.043",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171504,1755175851054,"fUST",-504.47,0.00016986,2,"2025-08-14T12:50:51.054",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171505,1755175851065,"fUST",-1500.93,0.00016986,2,"2025-08-14T12:50:51.065",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171506,1755175851076,"fUST",-2175.76,0.00016986,2,"2025-08-14T12:50:51.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171507,1755175851087,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.087",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171508,1755175851099,"fUST",-1294.6,0.00016986,2,"2025-08-14T12:50:51.099",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171509,1755175851109,"fUST",-215.97819564,0.00016986,2,"2025-08-14T12:50:51.109",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171510,1755175851119,"fUST",-513.91,0.00016986,2,"2025-08-14T12:50:51.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171511,1755175851128,"fUST",-832.86,0.00016986,2,"2025-08-14T12:50:51.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171512,1755175851138,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.138",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171513,1755175851371,"fUST",-613.61,0.00016986,2,"2025-08-14T12:50:51.371",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171514,1755175851390,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171515,1755175851402,"fUST",-486.92,0.00016986,2,"2025-08-14T12:50:51.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171516,1755175851411,"fUST",-1551.6,0.00016986,2,"2025-08-14T12:50:51.411",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171517,1755175851421,"fUST",-1994.22,0.00016986,2,"2025-08-14T12:50:51.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171518,1755175851430,"fUST",-882.03,0.00016986,2,"2025-08-14T12:50:51.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171519,1755175851439,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.439",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171520,1755175851449,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171521,1755175851459,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171522,1755175851468,"fUST",-941.45,0.00016986,2,"2025-08-14T12:50:51.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171523,1755175851477,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171524,1755175851487,"fUST",-1175.46,0.00016986,2,"2025-08-14T12:50:51.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171525,1755175851496,"fUST",-2242.55,0.00016986,2,"2025-08-14T12:50:51.496",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171526,1755175851506,"fUST",-1055.55,0.00016986,2,"2025-08-14T12:50:51.506",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171527,1755175851516,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.516",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171528,1755175851525,"fUST",-544.54,0.00016986,2,"2025-08-14T12:50:51.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171529,1755175851534,"fUST",-7510.2,0.00016986,2,"2025-08-14T12:50:51.534",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171530,1755175851543,"fUST",-844.15,0.00016986,2,"2025-08-14T12:50:51.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171531,1755175851552,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171532,1755175851562,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.562",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171533,1755175851572,"fUST",-2875.86,0.00016986,2,"2025-08-14T12:50:51.572",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171534,1755175851581,"fUST",-975.64,0.00016986,2,"2025-08-14T12:50:51.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171535,1755175851590,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171536,1755175851600,"fUST",-573.82,0.00016986,2,"2025-08-14T12:50:51.600",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171537,1755175851609,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171538,1755175851618,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.618",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171539,1755175851628,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171540,1755175851637,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.637",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171541,1755175851647,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171542,1755175851656,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171543,1755175851665,"fUST",-576.43,0.00016986,2,"2025-08-14T12:50:51.665",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171544,1755175851674,"fUST",-1050.32,0.00016986,2,"2025-08-14T12:50:51.674",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171545,1755175851684,"fUST",-1257.29,0.00016986,2,"2025-08-14T12:50:51.684",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171546,1755175851693,"fUST",-427.18477668,0.00016986,2,"2025-08-14T12:50:51.693",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171547,1755175851702,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.702",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171548,1755175851712,"fUST",-2320.64,0.00016986,2,"2025-08-14T12:50:51.712",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171549,1755175851721,"fUST",-7172.04,0.00016986,2,"2025-08-14T12:50:51.721",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171550,1755175851731,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:51.731",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171551,1755175851740,"fUST",-650.96,0.00016986,2,"2025-08-14T12:50:51.740",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171552,1755175851749,"fUST",-1112.56,0.00016986,2,"2025-08-14T12:50:51.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171553,1755175851759,"fUST",-515.21,0.00016986,2,"2025-08-14T12:50:51.759",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171554,1755175851771,"fUST",-1203.72,0.00016986,2,"2025-08-14T12:50:51.771",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171555,1755175851780,"fUST",-500.0,0.00016986,2,"2025-08-14T12:50:51.780",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171556,1755175851789,"fUST",-151.0,0.00016996,2,"2025-08-14T12:50:51.789",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171557,1755175851798,"fUST",-151.0,0.00016996,2,"2025-08-14T12:50:51.798",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171558,1755175851808,"fUST",-723.96,0.00017,2,"2025-08-14T12:50:51.808",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171559,1755175851817,"fUST",-201.0,0.00017,2,"2025-08-14T12:50:51.817",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171560,1755175851826,"fUST",-968.73082083,0.00017021,2,"2025-08-14T12:50:51.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171561,1755175851835,"fUST",-501.66239313,0.00017021,2,"2025-08-14T12:50:51.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171562,1755175851844,"fUST",-1000.0,0.00017021,2,"2025-08-14T12:50:51.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171563,1755175851853,"fUST",-1000.0,0.00017021,2,"2025-08-14T12:50:51.853",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171564,1755175851864,"fUST",-1000.0,0.00017021,2,"2025-08-14T12:50:51.864",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171565,1755175851873,"fUST",-1000.0,0.00017021,2,"2025-08-14T12:50:51.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171566,1755175851882,"fUST",-151.0,0.00017159,2,"2025-08-14T12:50:51.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171567,1755175851892,"fUST",-597.248821,0.00017159,2,"2025-08-14T12:50:51.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171568,1755175851902,"fUST",-597.248821,0.00017159,2,"2025-08-14T12:50:51.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171569,1755175851911,"fUST",-983.012975,0.00017159,2,"2025-08-14T12:50:51.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171570,1755175851920,"fUST",-983.012975,0.00017159,2,"2025-08-14T12:50:51.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171571,1755175851929,"fUST",-151.0,0.00017159,2,"2025-08-14T12:50:51.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171572,1755175851939,"fUST",-151.0,0.00017159,2,"2025-08-14T12:50:51.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171573,1755175851949,"fUST",-151.0,0.00017159,2,"2025-08-14T12:50:51.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171574,1755175851958,"fUST",-151.0,0.00017159,2,"2025-08-14T12:50:51.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171575,1755175851967,"fUST",-255.366133,0.00017159,2,"2025-08-14T12:50:51.967",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171576,1755175851977,"fUST",-255.366133,0.00017159,2,"2025-08-14T12:50:51.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171577,1755175851986,"fUST",-151.0,0.00017221,2,"2025-08-14T12:50:51.986",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171578,1755175851995,"fUST",-461.9529908,0.00017252,2,"2025-08-14T12:50:51.995",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171579,1755175852004,"fUST",-160.0,0.00017252,2,"2025-08-14T12:50:52.004",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171580,1755175852014,"fUST",-597.248821,0.00017258,2,"2025-08-14T12:50:52.014",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171581,1755175852025,"fUST",-597.248825,0.00017258,2,"2025-08-14T12:50:52.025",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171582,1755175852035,"fUST",-861.72263137,0.00017258,2,"2025-08-14T12:50:52.035",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171583,1755175852255,"fUST",-121.29034363,0.00017258,2,"2025-08-14T12:50:52.255",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171584,1755175852265,"fUST",-983.012975,0.00017258,2,"2025-08-14T12:50:52.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171585,1755175852276,"fUST",-151.0,0.00017258,2,"2025-08-14T12:50:52.276",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171586,1755175852285,"fUST",-151.0,0.00017258,2,"2025-08-14T12:50:52.285",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171587,1755175852295,"fUST",-151.0,0.00017258,2,"2025-08-14T12:50:52.295",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171588,1755175852304,"fUST",-151.0,0.00017258,2,"2025-08-14T12:50:52.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171589,1755175852314,"fUST",-151.0,0.00017258,2,"2025-08-14T12:50:52.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171590,1755175852325,"fUST",-151.0,0.00017259,2,"2025-08-14T12:50:52.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171591,1755175852336,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.336",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171592,1755175852345,"fUST",-983.012975,0.0001726,2,"2025-08-14T12:50:52.345",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171593,1755175852354,"fUST",-983.012982,0.0001726,2,"2025-08-14T12:50:52.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171594,1755175852363,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171595,1755175852373,"fUST",-233.625175,0.0001726,2,"2025-08-14T12:50:52.373",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171596,1755175852382,"fUST",-233.625175,0.0001726,2,"2025-08-14T12:50:52.382",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171597,1755175852392,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.392",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171598,1755175852401,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.401",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171599,1755175852411,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.411",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171600,1755175852420,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.420",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171601,1755175852430,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171602,1755175852439,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.439",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171603,1755175852448,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.448",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171604,1755175852457,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.457",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171605,1755175852466,"fUST",-327.780253,0.0001726,2,"2025-08-14T12:50:52.466",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171606,1755175852476,"fUST",-327.780253,0.0001726,2,"2025-08-14T12:50:52.476",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171607,1755175852485,"fUST",-327.780253,0.0001726,2,"2025-08-14T12:50:52.485",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171608,1755175852495,"fUST",-327.780253,0.0001726,2,"2025-08-14T12:50:52.495",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171609,1755175852504,"fUST",-273.26413,0.0001726,2,"2025-08-14T12:50:52.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171610,1755175852513,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.513",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171611,1755175852525,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.525",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171612,1755175852534,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.534",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171613,1755175852543,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171614,1755175852552,"fUST",-476.6,0.0001726,2,"2025-08-14T12:50:52.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171615,1755175852561,"fUST",-603.15,0.0001726,2,"2025-08-14T12:50:52.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171616,1755175852571,"fUST",-1189.22,0.0001726,2,"2025-08-14T12:50:52.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171617,1755175852580,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.580",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171618,1755175852589,"fUST",-255.366133,0.0001726,2,"2025-08-14T12:50:52.589",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171619,1755175852599,"fUST",-255.366133,0.0001726,2,"2025-08-14T12:50:52.599",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171620,1755175852608,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.608",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171621,1755175852618,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.618",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171622,1755175852628,"fUST",-488.2,0.0001726,2,"2025-08-14T12:50:52.628",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171623,1755175852638,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171624,1755175852647,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171625,1755175852656,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171626,1755175852665,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.665",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171627,1755175852674,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.674",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171628,1755175852684,"fUST",-602.72,0.0001726,2,"2025-08-14T12:50:52.684",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171629,1755175852693,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.693",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171630,1755175852702,"fUST",-473.51,0.0001726,2,"2025-08-14T12:50:52.702",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171631,1755175852712,"fUST",-507.05,0.0001726,2,"2025-08-14T12:50:52.712",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171632,1755175852721,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.721",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171633,1755175852730,"fUST",-557.17,0.0001726,2,"2025-08-14T12:50:52.730",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171634,1755175852740,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.740",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171635,1755175852749,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171636,1755175852758,"fUST",-727.81,0.0001726,2,"2025-08-14T12:50:52.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171637,1755175852769,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.769",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171638,1755175852778,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.778",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171639,1755175852788,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171640,1755175852797,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.797",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171641,1755175852806,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171642,1755175852816,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171643,1755175852825,"fUST",-958.62,0.0001726,2,"2025-08-14T12:50:52.825",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171644,1755175852834,"fUST",-1253.76,0.0001726,2,"2025-08-14T12:50:52.834",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171645,1755175852844,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171646,1755175852854,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:52.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171647,1755175852863,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171648,1755175852872,"fUST",-483.44,0.0001726,2,"2025-08-14T12:50:52.872",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171649,1755175852882,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171650,1755175852891,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.891",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171651,1755175852900,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.900",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171652,1755175852910,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.910",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171653,1755175852919,"fUST",-550.01,0.0001726,2,"2025-08-14T12:50:52.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171654,1755175852929,"fUST",-610.13,0.0001726,2,"2025-08-14T12:50:52.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171655,1755175852938,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.938",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171656,1755175852947,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.947",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171657,1755175852956,"fUST",-478.96,0.0001726,2,"2025-08-14T12:50:52.956",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171658,1755175852966,"fUST",-881.27,0.0001726,2,"2025-08-14T12:50:52.966",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171659,1755175852975,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.975",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171660,1755175852983,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:52.983",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171661,1755175852993,"fUST",-513.57,0.0001726,2,"2025-08-14T12:50:52.993",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171662,1755175853002,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.002",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171663,1755175853012,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.012",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171664,1755175853023,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.023",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171665,1755175853032,"fUST",-586.54,0.0001726,2,"2025-08-14T12:50:53.032",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171666,1755175853042,"fUST",-716.01,0.0001726,2,"2025-08-14T12:50:53.042",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171667,1755175853051,"fUST",-1743.59,0.0001726,2,"2025-08-14T12:50:53.051",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171668,1755175853060,"fUST",-411.66553439,0.0001726,2,"2025-08-14T12:50:53.060",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171669,1755175853069,"fUST",-1404.59,0.0001726,2,"2025-08-14T12:50:53.069",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171670,1755175853079,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.079",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171671,1755175853089,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.089",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171672,1755175853098,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.098",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171673,1755175853107,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.107",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171674,1755175853117,"fUST",-622.26,0.0001726,2,"2025-08-14T12:50:53.117",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171675,1755175853128,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171676,1755175853138,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.138",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171677,1755175853147,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.147",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171678,1755175853157,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.157",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171679,1755175853166,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171680,1755175853175,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.175",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171681,1755175853185,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.185",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171682,1755175853194,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.194",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171683,1755175853204,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.204",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171684,1755175853214,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.214",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171685,1755175853224,"fUST",-589.27,0.0001726,2,"2025-08-14T12:50:53.224",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171686,1755175853236,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.236",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171687,1755175853246,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.246",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171688,1755175853255,"fUST",-814.08,0.0001726,2,"2025-08-14T12:50:53.255",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171689,1755175853265,"fUST",-612.93,0.0001726,2,"2025-08-14T12:50:53.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171690,1755175853277,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.277",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171691,1755175853286,"fUST",-696.45,0.0001726,2,"2025-08-14T12:50:53.286",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171692,1755175853295,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.295",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171693,1755175853305,"fUST",-1058.28,0.0001726,2,"2025-08-14T12:50:53.305",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171694,1755175853315,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.315",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171695,1755175853325,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171696,1755175853335,"fUST",-1203.36,0.0001726,2,"2025-08-14T12:50:53.335",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171697,1755175853344,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.344",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171698,1755175853354,"fUST",-1387.46,0.0001726,2,"2025-08-14T12:50:53.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171699,1755175853363,"fUST",-1003.46,0.0001726,2,"2025-08-14T12:50:53.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171700,1755175853373,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.373",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171701,1755175853382,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.382",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171702,1755175853391,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.391",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171703,1755175853401,"fUST",-658.8,0.0001726,2,"2025-08-14T12:50:53.401",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171704,1755175853411,"fUST",-659.15,0.0001726,2,"2025-08-14T12:50:53.411",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171705,1755175853420,"fUST",-3602.78,0.0001726,2,"2025-08-14T12:50:53.420",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171706,1755175853430,"fUST",-995.23,0.0001726,2,"2025-08-14T12:50:53.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171707,1755175853439,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.439",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171708,1755175853448,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.448",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171709,1755175853458,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171710,1755175853467,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.467",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171711,1755175853477,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171712,1755175853487,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171713,1755175853497,"fUST",-649.85,0.0001726,2,"2025-08-14T12:50:53.497",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171714,1755175853506,"fUST",-506.73,0.0001726,2,"2025-08-14T12:50:53.506",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171715,1755175853519,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.519",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171716,1755175853528,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.528",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171717,1755175853538,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.538",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171718,1755175853548,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.548",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171719,1755175853558,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.558",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171720,1755175853567,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.567",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171721,1755175853577,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.577",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171722,1755175853587,"fUST",-815.02,0.0001726,2,"2025-08-14T12:50:53.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171723,1755175853597,"fUST",-875.25,0.0001726,2,"2025-08-14T12:50:53.597",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171724,1755175853606,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.606",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171725,1755175853615,"fUST",-414.29834731,0.0001726,2,"2025-08-14T12:50:53.615",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171726,1755175853625,"fUST",-787.23,0.0001726,2,"2025-08-14T12:50:53.625",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171727,1755175853634,"fUST",-478.1,0.0001726,2,"2025-08-14T12:50:53.634",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171728,1755175853643,"fUST",-1108.44,0.0001726,2,"2025-08-14T12:50:53.643",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171729,1755175853653,"fUST",-803.15,0.0001726,2,"2025-08-14T12:50:53.653",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171730,1755175853662,"fUST",-699.67,0.0001726,2,"2025-08-14T12:50:53.662",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171731,1755175853671,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171732,1755175853680,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171733,1755175853690,"fUST",-865.62,0.0001726,2,"2025-08-14T12:50:53.690",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171734,1755175853699,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.699",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171735,1755175853708,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171736,1755175853718,"fUST",-1815.51,0.0001726,2,"2025-08-14T12:50:53.718",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171737,1755175853728,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.728",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171738,1755175853737,"fUST",-151.0,0.0001726,2,"2025-08-14T12:50:53.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171739,1755175853746,"fUST",-493.12,0.0001726,2,"2025-08-14T12:50:53.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171740,1755175853755,"fUST",-855.88,0.0001726,2,"2025-08-14T12:50:53.755",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171741,1755175853765,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171742,1755175853777,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.777",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171743,1755175853786,"fUST",-855.38,0.0001726,2,"2025-08-14T12:50:53.786",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171744,1755175853796,"fUST",-842.57,0.0001726,2,"2025-08-14T12:50:53.796",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171745,1755175853805,"fUST",-1168.6,0.0001726,2,"2025-08-14T12:50:53.805",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171746,1755175853816,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171747,1755175853825,"fUST",-496.26,0.0001726,2,"2025-08-14T12:50:53.825",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171748,1755175853835,"fUST",-1943.05,0.0001726,2,"2025-08-14T12:50:53.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171749,1755175853845,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.845",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171750,1755175853854,"fUST",-624.64,0.0001726,2,"2025-08-14T12:50:53.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171751,1755175853863,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171752,1755175853873,"fUST",-1435.73,0.0001726,2,"2025-08-14T12:50:53.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171753,1755175853882,"fUST",-4780.38,0.0001726,2,"2025-08-14T12:50:53.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171754,1755175853891,"fUST",-2554.0,0.0001726,2,"2025-08-14T12:50:53.891",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171755,1755175853900,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.900",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171756,1755175853910,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.910",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171757,1755175853919,"fUST",-787.38,0.0001726,2,"2025-08-14T12:50:53.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171758,1755175853929,"fUST",-571.92259608,0.0001726,2,"2025-08-14T12:50:53.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171759,1755175853939,"fUST",-681.21,0.0001726,2,"2025-08-14T12:50:53.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171760,1755175853948,"fUST",-1250.08,0.0001726,2,"2025-08-14T12:50:53.948",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171761,1755175853958,"fUST",-1116.97,0.0001726,2,"2025-08-14T12:50:53.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171762,1755175853968,"fUST",-917.72,0.0001726,2,"2025-08-14T12:50:53.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171763,1755175853977,"fUST",-730.83,0.0001726,2,"2025-08-14T12:50:53.977",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171764,1755175853987,"fUST",-792.1,0.0001726,2,"2025-08-14T12:50:53.987",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171765,1755175853997,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:53.997",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171766,1755175854006,"fUST",-476.49,0.0001726,2,"2025-08-14T12:50:54.006",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171767,1755175854016,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.016",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171768,1755175854026,"fUST",-1860.37815393,0.0001726,2,"2025-08-14T12:50:54.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171769,1755175854042,"fUST",-243.09184607,0.0001726,2,"2025-08-14T12:50:54.042",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171770,1755175854052,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.052",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171771,1755175854061,"fUST",-322.83763387,0.0001726,2,"2025-08-14T12:50:54.061",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171772,1755175854078,"fUST",-137.16236613,0.0001726,2,"2025-08-14T12:50:54.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171773,1755175854088,"fUST",-159.08763387,0.0001726,2,"2025-08-14T12:50:54.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171774,1755175854109,"fUST",-719.39236613,0.0001726,2,"2025-08-14T12:50:54.109",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171775,1755175854119,"fUST",-1480.56,0.0001726,2,"2025-08-14T12:50:54.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171776,1755175854129,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.129",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171777,1755175854139,"fUST",-1865.21,0.0001726,2,"2025-08-14T12:50:54.139",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171778,1755175854149,"fUST",-662.76,0.0001726,2,"2025-08-14T12:50:54.149",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171779,1755175854160,"fUST",-3052.16,0.0001726,2,"2025-08-14T12:50:54.160",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171780,1755175854170,"fUST",-983.73,0.0001726,2,"2025-08-14T12:50:54.170",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171781,1755175854181,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171782,1755175854190,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171783,1755175854200,"fUST",-379.39216125,0.0001726,2,"2025-08-14T12:50:54.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171784,1755175854211,"fUST",-1677.62783875,0.0001726,2,"2025-08-14T12:50:54.211",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171785,1755175854221,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.221",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171786,1755175854231,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.231",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171787,1755175854243,"fUST",-829.79,0.0001726,2,"2025-08-14T12:50:54.243",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171788,1755175854253,"fUST",-485.87,0.0001726,2,"2025-08-14T12:50:54.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171789,1755175854263,"fUST",-664.23,0.0001726,2,"2025-08-14T12:50:54.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171790,1755175854274,"fUST",-4000.50922145,0.0001726,2,"2025-08-14T12:50:54.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171791,1755175854286,"fUST",-829.92113084,0.0001726,2,"2025-08-14T12:50:54.286",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171792,1755175854607,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:54.607",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171793,1755175854616,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:54.616",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171794,1755175854626,"fUST",-3333.26,0.00016438,2,"2025-08-14T12:50:54.626",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171795,1755175854635,"fUST",-460.0,0.00016712,2,"2025-08-14T12:50:54.635",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171796,1755175854645,"fUST",-768.39318727,0.0001726,2,"2025-08-14T12:50:54.645",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171797,1755175854656,"fUST",-1407.45696999,0.0001726,2,"2025-08-14T12:50:54.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171798,1755175854667,"fUST",-480.57840058,0.0001726,2,"2025-08-14T12:50:54.667",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171799,1755175854678,"fUST",-3895.57108987,0.0001726,2,"2025-08-14T12:50:54.678",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171800,1755175854688,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.688",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171801,1755175854697,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.697",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171802,1755175854707,"fUST",-504.47,0.0001726,2,"2025-08-14T12:50:54.707",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171803,1755175854717,"fUST",-1500.93,0.0001726,2,"2025-08-14T12:50:54.717",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171804,1755175854727,"fUST",-2175.76,0.0001726,2,"2025-08-14T12:50:54.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171805,1755175854736,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171806,1755175854746,"fUST",-630.57691013,0.0001726,2,"2025-08-14T12:50:54.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171807,1755175854913,"fUST",-664.02308987,0.0001726,2,"2025-08-14T12:50:54.913",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171808,1755175854923,"fUST",-513.91,0.0001726,2,"2025-08-14T12:50:54.923",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171809,1755175854934,"fUST",-592.20737009,0.0001726,2,"2025-08-14T12:50:54.934",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171810,1755175854946,"fUST",-240.65262991,0.0001726,2,"2025-08-14T12:50:54.946",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171811,1755175854955,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.955",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171812,1755175854965,"fUST",-613.61,0.0001726,2,"2025-08-14T12:50:54.965",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171813,1755175854974,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:54.974",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171814,1755175854984,"fUST",-486.92,0.0001726,2,"2025-08-14T12:50:54.984",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171815,1755175854993,"fUST",-575.36742823,0.0001726,2,"2025-08-14T12:50:54.993",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171816,1755175855005,"fUST",-976.23257177,0.0001726,2,"2025-08-14T12:50:55.005",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171817,1755175855015,"fUST",-1994.22,0.0001726,2,"2025-08-14T12:50:55.015",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171818,1755175855025,"fUST",-882.03,0.0001726,2,"2025-08-14T12:50:55.025",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171819,1755175855035,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.035",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171820,1755175855044,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.044",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171821,1755175855054,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.054",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171822,1755175855064,"fUST",-941.45,0.0001726,2,"2025-08-14T12:50:55.064",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171823,1755175855074,"fUST",-1175.46,0.0001726,2,"2025-08-14T12:50:55.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171824,1755175855083,"fUST",-2242.55,0.0001726,2,"2025-08-14T12:50:55.083",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171825,1755175855093,"fUST",-1055.55,0.0001726,2,"2025-08-14T12:50:55.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171826,1755175855103,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171827,1755175855113,"fUST",-544.54,0.0001726,2,"2025-08-14T12:50:55.113",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171828,1755175855124,"fUST",-2426.38330502,0.0001726,2,"2025-08-14T12:50:55.124",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171829,1755175855135,"fUST",-5083.81669498,0.0001726,2,"2025-08-14T12:50:55.135",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171830,1755175855145,"fUST",-844.15,0.0001726,2,"2025-08-14T12:50:55.145",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171831,1755175855154,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.154",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171832,1755175855164,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171833,1755175855173,"fUST",-2875.86,0.0001726,2,"2025-08-14T12:50:55.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171834,1755175855183,"fUST",-975.64,0.0001726,2,"2025-08-14T12:50:55.183",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171835,1755175855193,"fUST",-573.82,0.0001726,2,"2025-08-14T12:50:55.193",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171836,1755175855202,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.202",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171837,1755175855211,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.211",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171838,1755175855221,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.221",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171839,1755175855231,"fUST",-443.32626763,0.0001726,2,"2025-08-14T12:50:55.231",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171840,1755175855242,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171841,1755175855253,"fUST",-576.43,0.0001726,2,"2025-08-14T12:50:55.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171842,1755175855263,"fUST",-1050.32,0.0001726,2,"2025-08-14T12:50:55.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171843,1755175855274,"fUST",-1257.29,0.0001726,2,"2025-08-14T12:50:55.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171844,1755175855284,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.284",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171845,1755175855294,"fUST",-2320.64,0.0001726,2,"2025-08-14T12:50:55.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171846,1755175855304,"fUST",-7172.04,0.0001726,2,"2025-08-14T12:50:55.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171847,1755175855314,"fUST",-650.96,0.0001726,2,"2025-08-14T12:50:55.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171848,1755175855325,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171849,1755175855335,"fUST",-1112.56,0.0001726,2,"2025-08-14T12:50:55.335",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171850,1755175855345,"fUST",-515.21,0.0001726,2,"2025-08-14T12:50:55.345",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171851,1755175855355,"fUST",-393.05480089,0.0001726,2,"2025-08-14T12:50:55.355",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171852,1755175855367,"fUST",-810.66519911,0.0001726,2,"2025-08-14T12:50:55.367",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171853,1755175855379,"fUST",-723.96,0.00017273,2,"2025-08-14T12:50:55.379",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171854,1755175855388,"fUST",-215.59581046,0.00017287,2,"2025-08-14T12:50:55.388",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171855,1755175855398,"fUST",-160.0,0.00017287,2,"2025-08-14T12:50:55.398",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171856,1755175855409,"fUST",-843.37884167,0.00017287,2,"2025-08-14T12:50:55.409",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171857,1755175855419,"fUST",-232.05637125,0.00017287,2,"2025-08-14T12:50:55.419",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171858,1755175855429,"fUST",-417.15472785,0.00017287,2,"2025-08-14T12:50:55.429",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171859,1755175855439,"fUST",-160.0,0.00017287,2,"2025-08-14T12:50:55.439",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171860,1755175855449,"fUST",-160.0,0.00017287,2,"2025-08-14T12:50:55.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171861,1755175855459,"fUST",-559.07,0.00017307,2,"2025-08-14T12:50:55.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171862,1755175855469,"fUST",-180.17315768,0.00017307,2,"2025-08-14T12:50:55.469",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171863,1755175855478,"fUST",-160.0,0.00017318,2,"2025-08-14T12:50:55.478",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171864,1755175855488,"fUST",-528.19044044,0.00017318,2,"2025-08-14T12:50:55.488",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171865,1755175855497,"fUST",-160.0,0.00017319,2,"2025-08-14T12:50:55.497",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171866,1755175855507,"fUST",-160.0,0.00017319,2,"2025-08-14T12:50:55.507",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171867,1755175855516,"fUST",-151.0,0.00017321,2,"2025-08-14T12:50:55.516",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171868,1755175855527,"fUST",-4028.75545154,0.00017321,2,"2025-08-14T12:50:55.527",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171869,1755175855539,"fUST",-11474.13692833,0.00017321,2,"2025-08-14T12:50:55.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171870,1755175855551,"fUST",-437.71286619,0.00017321,2,"2025-08-14T12:50:55.551",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171871,1755175855571,"fUST",-3333.26,0.00016712,2,"2025-08-14T12:50:55.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171872,1755175855580,"fUST",-1231.64170647,0.00017321,2,"2025-08-14T12:50:55.580",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171873,1755175855594,"fUST",-3098.19333275,0.00017321,2,"2025-08-14T12:50:55.594",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171874,1755175855607,"fUST",-32642.72098516,0.00017321,2,"2025-08-14T12:50:55.607",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171875,1755175855621,"fUST",-15117.84320767,0.00017321,2,"2025-08-14T12:50:55.621",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171876,1755175855639,"fUST",-5914.09073524,0.00017321,2,"2025-08-14T12:50:55.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171877,1755175855655,"fUST",-6112.90478665,0.00017321,2,"2025-08-14T12:50:55.655",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171878,1755175855664,"fUST",-151.0,0.000174,2,"2025-08-14T12:50:55.664",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171879,1755175855674,"fUST",-4501.90031455,0.00017434,2,"2025-08-14T12:50:55.674",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171880,1755175855928,"fUST",-600.09,0.00016328,3,"2025-08-14T12:50:55.928",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171881,1755175855940,"fUST",-460.0,0.00016438,2,"2025-08-14T12:50:55.940",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171882,1755175855950,"fUST",-460.0,0.00016986,2,"2025-08-14T12:50:55.950",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171883,1755175855961,"fUST",-3333.26,0.00016986,2,"2025-08-14T12:50:55.961",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171884,1755175855971,"fUST",-460.0,0.0001726,2,"2025-08-14T12:50:55.971",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171885,1755175855981,"fUST",-3333.26,0.0001726,2,"2025-08-14T12:50:55.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171886,1755175855991,"fUST",-667.72665116,0.00017434,2,"2025-08-14T12:50:55.991",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171887,1755175856001,"fUST",-2100.0,0.0001752,2,"2025-08-14T12:50:56.001",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171888,1755175856012,"fUST",-1061.06729624,0.00017521,2,"2025-08-14T12:50:56.012",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171889,1755175856024,"fUST",-1001.26138303,0.00017521,2,"2025-08-14T12:50:56.024",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171890,1755175856035,"fUST",-501.0640097,0.00017521,2,"2025-08-14T12:50:56.035",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171891,1755175856045,"fUST",-1058.00872537,0.00017521,2,"2025-08-14T12:50:56.045",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171892,1755175856056,"fUST",-704.73304251,0.00017521,2,"2025-08-14T12:50:56.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171893,1755175856066,"fUST",-1004.12150487,0.00017521,2,"2025-08-14T12:50:56.066",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171894,1755175856076,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171895,1755175856086,"fUST",-1009.88605288,0.00017521,2,"2025-08-14T12:50:56.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171896,1755175856096,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.096",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171897,1755175856105,"fUST",-305.87705026,0.00017521,2,"2025-08-14T12:50:56.105",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171898,1755175856115,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.115",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171899,1755175856125,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.125",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171900,1755175856134,"fUST",-500.9019129,0.00017521,2,"2025-08-14T12:50:56.134",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171901,1755175856145,"fUST",-505.54523782,0.00017521,2,"2025-08-14T12:50:56.145",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171902,1755175856155,"fUST",-255.57784606,0.00017521,2,"2025-08-14T12:50:56.155",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171903,1755175856165,"fUST",-500.0,0.00017521,2,"2025-08-14T12:50:56.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171904,1755175856175,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.175",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171905,1755175856185,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.185",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171906,1755175856194,"fUST",-157.66632637,0.00017521,2,"2025-08-14T12:50:56.194",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171907,1755175856203,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.203",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171908,1755175856213,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171909,1755175856223,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171910,1755175856234,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171911,1755175856245,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.245",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171912,1755175856255,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.255",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171913,1755175856265,"fUST",-1000.0,0.00017521,2,"2025-08-14T12:50:56.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171914,1755175856279,"fUST",-1091.28635361,0.00017534,2,"2025-08-14T12:50:56.279",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171915,1755175856288,"fUST",-291.444557,0.00017534,2,"2025-08-14T12:50:56.288",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171916,1755175856299,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.299",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171917,1755175856308,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.308",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171918,1755175856318,"fUST",-233.625175,0.00017534,2,"2025-08-14T12:50:56.318",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171919,1755175856328,"fUST",-233.625175,0.00017534,2,"2025-08-14T12:50:56.328",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171920,1755175856338,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.338",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171921,1755175856348,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.348",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171922,1755175856357,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.357",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171923,1755175856367,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.367",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171924,1755175856376,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.376",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171925,1755175856386,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.386",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171926,1755175856396,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.396",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171927,1755175856406,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.406",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171928,1755175856415,"fUST",-327.780253,0.00017534,2,"2025-08-14T12:50:56.415",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171929,1755175856426,"fUST",-327.780253,0.00017534,2,"2025-08-14T12:50:56.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171930,1755175856435,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.435",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171931,1755175856445,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.445",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171932,1755175856455,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.455",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171933,1755175856465,"fUST",-476.6,0.00017534,2,"2025-08-14T12:50:56.465",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171934,1755175856475,"fUST",-603.15,0.00017534,2,"2025-08-14T12:50:56.475",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171935,1755175856484,"fUST",-1189.22,0.00017534,2,"2025-08-14T12:50:56.484",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171936,1755175856495,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.495",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171937,1755175856504,"fUST",-255.366133,0.00017534,2,"2025-08-14T12:50:56.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171938,1755175856514,"fUST",-255.366133,0.00017534,2,"2025-08-14T12:50:56.514",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171939,1755175856527,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.527",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171940,1755175856537,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.537",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171941,1755175856547,"fUST",-488.2,0.00017534,2,"2025-08-14T12:50:56.547",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171942,1755175856557,"fUST",-153.549071,0.00017534,2,"2025-08-14T12:50:56.557",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171943,1755175856566,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.566",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171944,1755175856576,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.576",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171945,1755175856586,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.586",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171946,1755175856595,"fUST",-602.72,0.00017534,2,"2025-08-14T12:50:56.595",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171947,1755175856604,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.604",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171948,1755175856614,"fUST",-473.51,0.00017534,2,"2025-08-14T12:50:56.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171949,1755175856623,"fUST",-507.05,0.00017534,2,"2025-08-14T12:50:56.623",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171950,1755175856633,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.633",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171951,1755175856642,"fUST",-557.17,0.00017534,2,"2025-08-14T12:50:56.642",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171952,1755175856651,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.651",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171953,1755175856660,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.660",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171954,1755175856670,"fUST",-727.81,0.00017534,2,"2025-08-14T12:50:56.670",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171955,1755175856679,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.679",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171956,1755175856689,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.689",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171957,1755175856698,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:56.698",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171958,1755175856708,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171959,1755175856717,"fUST",-958.62,0.00017534,2,"2025-08-14T12:50:56.717",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171960,1755175856726,"fUST",-1253.76,0.00017534,2,"2025-08-14T12:50:56.726",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171961,1755175856736,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171962,1755175856745,"fUST",-293.782804,0.00017534,2,"2025-08-14T12:50:56.745",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171963,1755175856754,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.754",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171964,1755175856764,"fUST",-483.44,0.00017534,2,"2025-08-14T12:50:56.764",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171965,1755175856777,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.777",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171966,1755175856786,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.786",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171967,1755175856796,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.796",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171968,1755175856805,"fUST",-274.73368974,0.00017534,2,"2025-08-14T12:50:56.805",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171969,1755175856815,"fUST",-550.01,0.00017534,2,"2025-08-14T12:50:56.815",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171970,1755175856824,"fUST",-610.13,0.00017534,2,"2025-08-14T12:50:56.824",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171971,1755175856835,"fUST",-198.0,0.00017534,2,"2025-08-14T12:50:56.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171972,1755175856844,"fUST",-548.32478697,0.00017534,2,"2025-08-14T12:50:56.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171973,1755175856854,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171974,1755175856866,"fUST",-478.96,0.00017534,2,"2025-08-14T12:50:56.866",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171975,1755175856877,"fUST",-881.27,0.00017534,2,"2025-08-14T12:50:56.877",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171976,1755175856887,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171977,1755175856898,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.898",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171978,1755175856944,"fUST",-513.57,0.00017534,2,"2025-08-14T12:50:56.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171979,1755175856953,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.953",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171980,1755175856962,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.962",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171981,1755175856972,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:56.972",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171982,1755175856981,"fUST",-586.54,0.00017534,2,"2025-08-14T12:50:56.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171983,1755175856991,"fUST",-716.01,0.00017534,2,"2025-08-14T12:50:56.991",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171984,1755175856999,"fUST",-1743.59,0.00017534,2,"2025-08-14T12:50:56.999",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171985,1755175857009,"fUST",-1404.59,0.00017534,2,"2025-08-14T12:50:57.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171986,1755175857018,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.018",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171987,1755175857029,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.029",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171988,1755175857039,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.039",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171989,1755175857049,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171990,1755175857058,"fUST",-622.26,0.00017534,2,"2025-08-14T12:50:57.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171991,1755175857067,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171992,1755175857076,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.076",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171993,1755175857086,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.086",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171994,1755175857095,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.095",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171995,1755175857105,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.105",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171996,1755175857114,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.114",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171997,1755175857123,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.123",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171998,1755175857132,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379171999,1755175857142,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172000,1755175857153,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172001,1755175857162,"fUST",-589.27,0.00017534,2,"2025-08-14T12:50:57.162",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172002,1755175857173,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172003,1755175857183,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.183",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172004,1755175857192,"fUST",-814.08,0.00017534,2,"2025-08-14T12:50:57.192",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172005,1755175857202,"fUST",-612.93,0.00017534,2,"2025-08-14T12:50:57.202",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172006,1755175857212,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172007,1755175857222,"fUST",-696.45,0.00017534,2,"2025-08-14T12:50:57.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172008,1755175857232,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.232",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172009,1755175857242,"fUST",-1058.28,0.00017534,2,"2025-08-14T12:50:57.242",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172010,1755175857254,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.254",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172011,1755175857264,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.264",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172012,1755175857273,"fUST",-1203.36,0.00017534,2,"2025-08-14T12:50:57.273",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172013,1755175857283,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172014,1755175857293,"fUST",-1387.46,0.00017534,2,"2025-08-14T12:50:57.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172015,1755175857303,"fUST",-1003.46,0.00017534,2,"2025-08-14T12:50:57.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172016,1755175857312,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172017,1755175857323,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.323",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172018,1755175857332,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172019,1755175857341,"fUST",-658.8,0.00017534,2,"2025-08-14T12:50:57.341",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172020,1755175857351,"fUST",-659.15,0.00017534,2,"2025-08-14T12:50:57.351",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172021,1755175857360,"fUST",-1582.52164051,0.00017534,2,"2025-08-14T12:50:57.360",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172022,1755175857374,"fUST",-2020.25835949,0.00017534,2,"2025-08-14T12:50:57.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172023,1755175857384,"fUST",-995.23,0.00017534,2,"2025-08-14T12:50:57.384",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172024,1755175857393,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172025,1755175857402,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172026,1755175857412,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172027,1755175857421,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172028,1755175857431,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172029,1755175857440,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172030,1755175857450,"fUST",-649.85,0.00017534,2,"2025-08-14T12:50:57.450",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172031,1755175857459,"fUST",-506.73,0.00017534,2,"2025-08-14T12:50:57.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172032,1755175857469,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.469",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172033,1755175857478,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.478",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172034,1755175857488,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.488",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172035,1755175857497,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.497",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172036,1755175857506,"fUST",-422.93164053,0.00017534,2,"2025-08-14T12:50:57.506",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172037,1755175857725,"fUST",-37.06835947,0.00017534,2,"2025-08-14T12:50:57.725",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172038,1755175857735,"fUST",-248.51321723,0.00017534,2,"2025-08-14T12:50:57.735",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172039,1755175857747,"fUST",-211.48678277,0.00017534,2,"2025-08-14T12:50:57.747",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172040,1755175857756,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.756",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172041,1755175857765,"fUST",-815.02,0.00017534,2,"2025-08-14T12:50:57.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172042,1755175857778,"fUST",-875.25,0.00017534,2,"2025-08-14T12:50:57.778",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172043,1755175857787,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.787",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172044,1755175857797,"fUST",-787.23,0.00017534,2,"2025-08-14T12:50:57.797",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172045,1755175857807,"fUST",-478.1,0.00017534,2,"2025-08-14T12:50:57.807",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172046,1755175857816,"fUST",-1108.44,0.00017534,2,"2025-08-14T12:50:57.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172047,1755175857826,"fUST",-803.15,0.00017534,2,"2025-08-14T12:50:57.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172048,1755175857835,"fUST",-699.67,0.00017534,2,"2025-08-14T12:50:57.835",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172049,1755175857844,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172050,1755175857854,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172051,1755175857862,"fUST",-865.62,0.00017534,2,"2025-08-14T12:50:57.862",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172052,1755175857872,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.872",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172053,1755175857881,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.881",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172054,1755175857890,"fUST",-1815.51,0.00017534,2,"2025-08-14T12:50:57.890",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172055,1755175857899,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.899",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172056,1755175857908,"fUST",-151.0,0.00017534,2,"2025-08-14T12:50:57.908",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172057,1755175857917,"fUST",-493.12,0.00017534,2,"2025-08-14T12:50:57.917",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172058,1755175857927,"fUST",-855.88,0.00017534,2,"2025-08-14T12:50:57.927",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172059,1755175857936,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.936",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172060,1755175857945,"fUST",-536.21999571,0.00017534,2,"2025-08-14T12:50:57.945",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172061,1755175857954,"fUST",-855.38,0.00017534,2,"2025-08-14T12:50:57.954",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172062,1755175857963,"fUST",-842.57,0.00017534,2,"2025-08-14T12:50:57.963",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172063,1755175857973,"fUST",-1168.6,0.00017534,2,"2025-08-14T12:50:57.973",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172064,1755175857982,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:57.982",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172065,1755175857991,"fUST",-1943.05,0.00017534,2,"2025-08-14T12:50:57.991",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172066,1755175858001,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.001",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172067,1755175858010,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.010",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172068,1755175858019,"fUST",-4780.38,0.00017534,2,"2025-08-14T12:50:58.019",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172069,1755175858031,"fUST",-1435.73,0.00017534,2,"2025-08-14T12:50:58.031",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172070,1755175858040,"fUST",-2554.0,0.00017534,2,"2025-08-14T12:50:58.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172071,1755175858049,"fUST",-601.06446597,0.00017534,2,"2025-08-14T12:50:58.049",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172072,1755175858059,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.059",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172073,1755175858069,"fUST",-787.38,0.00017534,2,"2025-08-14T12:50:58.069",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172074,1755175858079,"fUST",-681.21,0.00017534,2,"2025-08-14T12:50:58.079",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172075,1755175858088,"fUST",-1250.08,0.00017534,2,"2025-08-14T12:50:58.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172076,1755175858097,"fUST",-1116.97,0.00017534,2,"2025-08-14T12:50:58.097",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172077,1755175858107,"fUST",-917.72,0.00017534,2,"2025-08-14T12:50:58.107",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172078,1755175858116,"fUST",-730.83,0.00017534,2,"2025-08-14T12:50:58.116",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172079,1755175858126,"fUST",-792.1,0.00017534,2,"2025-08-14T12:50:58.126",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172080,1755175858135,"fUST",-536.0,0.00017534,2,"2025-08-14T12:50:58.135",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172081,1755175858145,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.145",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172082,1755175858154,"fUST",-296.84673891,0.00017534,2,"2025-08-14T12:50:58.154",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172083,1755175858163,"fUST",-476.49,0.00017534,2,"2025-08-14T12:50:58.163",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172084,1755175858172,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172085,1755175858181,"fUST",-2103.47,0.00017534,2,"2025-08-14T12:50:58.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172086,1755175858191,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.191",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172087,1755175858200,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172088,1755175858210,"fUST",-878.48,0.00017534,2,"2025-08-14T12:50:58.210",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172089,1755175858220,"fUST",-1480.56,0.00017534,2,"2025-08-14T12:50:58.220",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172090,1755175858229,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.229",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172091,1755175858239,"fUST",-1865.21,0.00017534,2,"2025-08-14T12:50:58.239",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172092,1755175858253,"fUST",-662.76,0.00017534,2,"2025-08-14T12:50:58.253",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172093,1755175858263,"fUST",-3052.16,0.00017534,2,"2025-08-14T12:50:58.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172094,1755175858275,"fUST",-983.73,0.00017534,2,"2025-08-14T12:50:58.275",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172095,1755175858284,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.284",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172096,1755175858294,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172097,1755175858303,"fUST",-2057.02,0.00017534,2,"2025-08-14T12:50:58.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172098,1755175858313,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172099,1755175858325,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172100,1755175858334,"fUST",-829.79,0.00017534,2,"2025-08-14T12:50:58.334",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172101,1755175858344,"fUST",-485.87,0.00017534,2,"2025-08-14T12:50:58.344",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172102,1755175858353,"fUST",-664.23,0.00017534,2,"2025-08-14T12:50:58.353",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172103,1755175858363,"fUST",-11382.43,0.00017534,2,"2025-08-14T12:50:58.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172104,1755175858372,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.372",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172105,1755175858381,"fUST",-504.47,0.00017534,2,"2025-08-14T12:50:58.381",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172106,1755175858390,"fUST",-1500.93,0.00017534,2,"2025-08-14T12:50:58.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172107,1755175858399,"fUST",-2175.76,0.00017534,2,"2025-08-14T12:50:58.399",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172108,1755175858409,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.409",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172109,1755175858418,"fUST",-1294.6,0.00017534,2,"2025-08-14T12:50:58.418",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172110,1755175858426,"fUST",-513.91,0.00017534,2,"2025-08-14T12:50:58.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172111,1755175858436,"fUST",-832.86,0.00017534,2,"2025-08-14T12:50:58.436",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172112,1755175858445,"fUST",-613.61,0.00017534,2,"2025-08-14T12:50:58.445",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172113,1755175858454,"fUST",-465.68396685,0.00017534,2,"2025-08-14T12:50:58.454",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172114,1755175858464,"fUST",-486.92,0.00017534,2,"2025-08-14T12:50:58.464",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172115,1755175858473,"fUST",-1551.6,0.00017534,2,"2025-08-14T12:50:58.473",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172116,1755175858482,"fUST",-1994.22,0.00017534,2,"2025-08-14T12:50:58.482",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172117,1755175858492,"fUST",-882.03,0.00017534,2,"2025-08-14T12:50:58.492",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172118,1755175858502,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.502",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172119,1755175858511,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172120,1755175858520,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.520",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172121,1755175858533,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172122,1755175858543,"fUST",-941.45,0.00017534,2,"2025-08-14T12:50:58.543",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172123,1755175858552,"fUST",-1175.46,0.00017534,2,"2025-08-14T12:50:58.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172124,1755175858562,"fUST",-2242.55,0.00017534,2,"2025-08-14T12:50:58.562",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172125,1755175858571,"fUST",-1055.55,0.00017534,2,"2025-08-14T12:50:58.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172126,1755175858582,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.582",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172127,1755175858592,"fUST",-544.54,0.00017534,2,"2025-08-14T12:50:58.592",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172128,1755175858602,"fUST",-7510.2,0.00017534,2,"2025-08-14T12:50:58.602",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172129,1755175858612,"fUST",-844.15,0.00017534,2,"2025-08-14T12:50:58.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172130,1755175858622,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172131,1755175858631,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.631",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172132,1755175858641,"fUST",-2875.86,0.00017534,2,"2025-08-14T12:50:58.641",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172133,1755175858651,"fUST",-975.64,0.00017534,2,"2025-08-14T12:50:58.651",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172134,1755175858661,"fUST",-573.82,0.00017534,2,"2025-08-14T12:50:58.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172135,1755175858671,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172136,1755175858680,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172137,1755175858689,"fUST",-576.43,0.00017534,2,"2025-08-14T12:50:58.689",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172138,1755175858699,"fUST",-1050.32,0.00017534,2,"2025-08-14T12:50:58.699",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172139,1755175858708,"fUST",-1257.29,0.00017534,2,"2025-08-14T12:50:58.708",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172140,1755175858718,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.718",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172141,1755175858727,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172142,1755175858737,"fUST",-2320.64,0.00017534,2,"2025-08-14T12:50:58.737",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172143,1755175858746,"fUST",-6741.69804978,0.00017534,2,"2025-08-14T12:50:58.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172144,1755175858784,"fUST",-430.34195022,0.00017534,2,"2025-08-14T12:50:58.784",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172145,1755175858794,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.794",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172146,1755175858803,"fUST",-650.96,0.00017534,2,"2025-08-14T12:50:58.803",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172147,1755175858813,"fUST",-1112.56,0.00017534,2,"2025-08-14T12:50:58.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172148,1755175858822,"fUST",-515.21,0.00017534,2,"2025-08-14T12:50:58.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172149,1755175858832,"fUST",-1203.72,0.00017534,2,"2025-08-14T12:50:58.832",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172150,1755175858842,"fUST",-460.0,0.00017534,2,"2025-08-14T12:50:58.842",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172151,1755175858851,"fUST",-723.96,0.00017547,2,"2025-08-14T12:50:58.851",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172152,1755175858861,"fUST",-408.0,0.00017553,2,"2025-08-14T12:50:58.861",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172153,1755175858871,"fUST",-418.941,0.00017553,2,"2025-08-14T12:50:58.871",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172154,1755175858880,"fUST",-636.0,0.00017553,2,"2025-08-14T12:50:58.880",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172155,1755175858890,"fUST",-972.0,0.00017553,2,"2025-08-14T12:50:58.890",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172156,1755175858899,"fUST",-2151.0,0.00017553,2,"2025-08-14T12:50:58.899",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172157,1755175858908,"fUST",-250.0,0.00017564,2,"2025-08-14T12:50:58.908",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172158,1755175858917,"fUST",-1005.2357073,0.00017568,2,"2025-08-14T12:50:58.917",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172159,1755175858927,"fUST",-1500.0,0.00017568,2,"2025-08-14T12:50:58.927",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172160,1755175858936,"fUST",-1500.0,0.00017568,2,"2025-08-14T12:50:58.936",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172161,1755175858946,"fUST",-1500.0,0.00017568,2,"2025-08-14T12:50:58.946",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172162,1755175858956,"fUST",-2149.93703373,0.0001768,2,"2025-08-14T12:50:58.956",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172163,1755175858965,"fUST",-1200.18,0.00017698,3,"2025-08-14T12:50:58.965",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172164,1755175858975,"fUST",-151.0,0.00017707,2,"2025-08-14T12:50:58.975",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172165,1755175858984,"fUST",-151.0,0.00017707,2,"2025-08-14T12:50:58.984",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172166,1755175858994,"fUST",-1050.0,0.00017762,2,"2025-08-14T12:50:58.994",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172167,1755175859003,"fUST",-151.0,0.00017768,2,"2025-08-14T12:50:59.003",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172168,1755175859013,"fUST",-151.0,0.00017768,2,"2025-08-14T12:50:59.013",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172169,1755175859024,"fUST",-3816.6,0.00017798,3,"2025-08-14T12:50:59.024",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172170,1755175859034,"fUST",-1908.3,0.00017798,3,"2025-08-14T12:50:59.034",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172171,1755175859044,"fUST",-954.14,0.00017798,3,"2025-08-14T12:50:59.044",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172172,1755175859054,"fUST",-477.08,0.00017798,3,"2025-08-14T12:50:59.054",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172173,1755175859064,"fUST",-233.625175,0.00017806,2,"2025-08-14T12:50:59.064",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172174,1755175859075,"fUST",-233.625175,0.00017806,2,"2025-08-14T12:50:59.075",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172175,1755175859085,"fUST",-151.0,0.00017806,2,"2025-08-14T12:50:59.085",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172176,1755175859095,"fUST",-151.0,0.00017806,2,"2025-08-14T12:50:59.095",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172177,1755175859105,"fUST",-151.0,0.00017806,2,"2025-08-14T12:50:59.105",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172178,1755175859115,"fUST",-151.0,0.00017806,2,"2025-08-14T12:50:59.115",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172179,1755175859125,"fUST",-255.366133,0.00017806,2,"2025-08-14T12:50:59.125",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172180,1755175859135,"fUST",-255.366133,0.00017806,2,"2025-08-14T12:50:59.135",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172181,1755175859146,"fUST",-536.0,0.00017808,2,"2025-08-14T12:50:59.146",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172182,1755175859156,"fUST",-195.420939,0.00017808,2,"2025-08-14T12:50:59.156",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172183,1755175859166,"fUST",-195.420936,0.00017808,2,"2025-08-14T12:50:59.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172184,1755175859176,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.176",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172185,1755175859186,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.186",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172186,1755175859196,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.196",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172187,1755175859207,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.207",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172188,1755175859218,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.218",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172189,1755175859228,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.228",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172190,1755175859239,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.239",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172191,1755175859252,"fUST",-197.50522,0.00017808,2,"2025-08-14T12:50:59.252",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172192,1755175859262,"fUST",-197.50522,0.00017808,2,"2025-08-14T12:50:59.262",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172193,1755175859272,"fUST",-233.625175,0.00017808,2,"2025-08-14T12:50:59.272",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172194,1755175859283,"fUST",-233.625175,0.00017808,2,"2025-08-14T12:50:59.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172195,1755175859294,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172196,1755175859304,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172197,1755175859314,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172198,1755175859324,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.324",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172199,1755175859334,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.334",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172200,1755175859344,"fUST",-167.93609,0.00017808,2,"2025-08-14T12:50:59.344",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172201,1755175859354,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172202,1755175859364,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.364",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172203,1755175859374,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172204,1755175859384,"fUST",-327.780253,0.00017808,2,"2025-08-14T12:50:59.384",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172205,1755175859394,"fUST",-327.780253,0.00017808,2,"2025-08-14T12:50:59.394",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172206,1755175859404,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172207,1755175859414,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.414",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172208,1755175859424,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.424",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172209,1755175859433,"fUST",-476.6,0.00017808,2,"2025-08-14T12:50:59.433",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172210,1755175859443,"fUST",-603.15,0.00017808,2,"2025-08-14T12:50:59.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172211,1755175859453,"fUST",-1189.22,0.00017808,2,"2025-08-14T12:50:59.453",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172212,1755175859463,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.463",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172213,1755175859473,"fUST",-255.366133,0.00017808,2,"2025-08-14T12:50:59.473",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172214,1755175859483,"fUST",-255.366133,0.00017808,2,"2025-08-14T12:50:59.483",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172215,1755175859494,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.494",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172216,1755175859503,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.503",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172217,1755175859513,"fUST",-488.2,0.00017808,2,"2025-08-14T12:50:59.513",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172218,1755175859523,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.523",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172219,1755175859535,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.535",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172220,1755175859545,"fUST",-602.72,0.00017808,2,"2025-08-14T12:50:59.545",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172221,1755175859555,"fUST",-327.55273355,0.00017808,2,"2025-08-14T12:50:59.555",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172222,1755175859566,"fUST",-473.51,0.00017808,2,"2025-08-14T12:50:59.566",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172223,1755175859575,"fUST",-507.05,0.00017808,2,"2025-08-14T12:50:59.575",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172224,1755175859585,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.585",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172225,1755175859595,"fUST",-557.17,0.00017808,2,"2025-08-14T12:50:59.595",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172226,1755175859605,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.605",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172227,1755175859615,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.615",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172228,1755175859625,"fUST",-727.81,0.00017808,2,"2025-08-14T12:50:59.625",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172229,1755175859635,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.635",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172230,1755175859645,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.645",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172231,1755175859656,"fUST",-151.0,0.00017808,2,"2025-08-14T12:50:59.656",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172232,1755175859665,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.665",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172233,1755175859676,"fUST",-958.62,0.00017808,2,"2025-08-14T12:50:59.676",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172234,1755175859686,"fUST",-1253.76,0.00017808,2,"2025-08-14T12:50:59.686",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172235,1755175859696,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.696",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172236,1755175859706,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.706",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172237,1755175859716,"fUST",-483.44,0.00017808,2,"2025-08-14T12:50:59.716",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172238,1755175859726,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.726",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172239,1755175859736,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.736",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172240,1755175859746,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172241,1755175859756,"fUST",-550.01,0.00017808,2,"2025-08-14T12:50:59.756",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172242,1755175859765,"fUST",-610.13,0.00017808,2,"2025-08-14T12:50:59.765",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172243,1755175859777,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.777",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172244,1755175859787,"fUST",-478.96,0.00017808,2,"2025-08-14T12:50:59.787",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172245,1755175859797,"fUST",-881.27,0.00017808,2,"2025-08-14T12:50:59.797",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172246,1755175859807,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.807",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172247,1755175859817,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.817",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172248,1755175859826,"fUST",-513.57,0.00017808,2,"2025-08-14T12:50:59.826",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172249,1755175859836,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.836",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172250,1755175859845,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.845",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172251,1755175859855,"fUST",-509.79432312,0.00017808,2,"2025-08-14T12:50:59.855",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172252,1755175859865,"fUST",-586.54,0.00017808,2,"2025-08-14T12:50:59.865",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172253,1755175859875,"fUST",-716.01,0.00017808,2,"2025-08-14T12:50:59.875",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172254,1755175859884,"fUST",-1743.59,0.00017808,2,"2025-08-14T12:50:59.884",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172255,1755175859894,"fUST",-1404.59,0.00017808,2,"2025-08-14T12:50:59.894",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172256,1755175859903,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.903",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172257,1755175859913,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.913",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172258,1755175859923,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.923",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172259,1755175859932,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.932",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172260,1755175859942,"fUST",-622.26,0.00017808,2,"2025-08-14T12:50:59.942",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172261,1755175859951,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.951",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172262,1755175859961,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.961",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172263,1755175859972,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.972",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172264,1755175859981,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172265,1755175859992,"fUST",-460.0,0.00017808,2,"2025-08-14T12:50:59.992",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172266,1755175860003,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.003",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172267,1755175860013,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.013",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172268,1755175860025,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.025",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172269,1755175860035,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.035",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172270,1755175860045,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.045",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172271,1755175860056,"fUST",-589.27,0.00017808,2,"2025-08-14T12:51:00.056",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172272,1755175860066,"fUST",-300.05737599,0.00017808,2,"2025-08-14T12:51:00.066",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172273,1755175860077,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.077",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172274,1755175860088,"fUST",-814.08,0.00017808,2,"2025-08-14T12:51:00.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172275,1755175860098,"fUST",-612.93,0.00017808,2,"2025-08-14T12:51:00.098",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172276,1755175860110,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.110",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172277,1755175860120,"fUST",-696.45,0.00017808,2,"2025-08-14T12:51:00.120",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172278,1755175860131,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.131",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172279,1755175860141,"fUST",-1058.28,0.00017808,2,"2025-08-14T12:51:00.141",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172280,1755175860151,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.151",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172281,1755175860161,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.161",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172282,1755175860171,"fUST",-1203.36,0.00017808,2,"2025-08-14T12:51:00.171",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172283,1755175860181,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172284,1755175860191,"fUST",-1387.46,0.00017808,2,"2025-08-14T12:51:00.191",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172285,1755175860202,"fUST",-1003.46,0.00017808,2,"2025-08-14T12:51:00.202",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172286,1755175860212,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172287,1755175860222,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.222",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172288,1755175860233,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.233",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172289,1755175860246,"fUST",-658.8,0.00017808,2,"2025-08-14T12:51:00.246",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172290,1755175860257,"fUST",-659.15,0.00017808,2,"2025-08-14T12:51:00.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172291,1755175860267,"fUST",-3602.78,0.00017808,2,"2025-08-14T12:51:00.267",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172292,1755175860280,"fUST",-995.23,0.00017808,2,"2025-08-14T12:51:00.280",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172293,1755175860291,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.291",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172294,1755175860301,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.301",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172295,1755175860311,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.311",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172296,1755175860323,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.323",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172297,1755175860334,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.334",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172298,1755175860344,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.344",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172299,1755175860354,"fUST",-649.85,0.00017808,2,"2025-08-14T12:51:00.354",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172300,1755175860363,"fUST",-506.73,0.00017808,2,"2025-08-14T12:51:00.363",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172301,1755175860373,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.373",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172302,1755175860383,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.383",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172303,1755175860393,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172304,1755175860402,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172305,1755175860413,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.413",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172306,1755175860423,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172307,1755175860432,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.432",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172308,1755175860442,"fUST",-815.02,0.00017808,2,"2025-08-14T12:51:00.442",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172309,1755175860451,"fUST",-875.25,0.00017808,2,"2025-08-14T12:51:00.451",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172310,1755175860461,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172311,1755175860471,"fUST",-787.23,0.00017808,2,"2025-08-14T12:51:00.471",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172312,1755175860481,"fUST",-478.1,0.00017808,2,"2025-08-14T12:51:00.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172313,1755175860491,"fUST",-1108.44,0.00017808,2,"2025-08-14T12:51:00.491",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172314,1755175860501,"fUST",-803.15,0.00017808,2,"2025-08-14T12:51:00.501",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172315,1755175860511,"fUST",-699.67,0.00017808,2,"2025-08-14T12:51:00.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172316,1755175860521,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.521",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172317,1755175860533,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172318,1755175860544,"fUST",-865.62,0.00017808,2,"2025-08-14T12:51:00.544",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172319,1755175860553,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.553",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172320,1755175860563,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.563",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172321,1755175860573,"fUST",-1815.51,0.00017808,2,"2025-08-14T12:51:00.573",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172322,1755175860583,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:00.583",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172323,1755175860592,"fUST",-151.0,0.00017808,2,"2025-08-14T12:51:00.592",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172324,1755175860602,"fUST",-49.34182594,0.00017808,2,"2025-08-14T12:51:00.602",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172325,1755175860919,"fUST",-500.0,0.00016337,2,"2025-08-14T12:51:00.919",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172326,1755175860929,"fUST",-500.0,0.00016337,2,"2025-08-14T12:51:00.929",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172327,1755175860939,"fUST",-477.28775672,0.00016337,2,"2025-08-14T12:51:00.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172328,1755175860949,"fUST",-500.0,0.00016337,2,"2025-08-14T12:51:00.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172329,1755175860959,"fUST",-500.0,0.00016337,2,"2025-08-14T12:51:00.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172330,1755175860969,"fUST",-446.29433377,0.00016337,2,"2025-08-14T12:51:00.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172331,1755175860978,"fUST",-252.61060333,0.00016338,2,"2025-08-14T12:51:00.978",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172332,1755175860988,"fUST",-460.0,0.00016438,2,"2025-08-14T12:51:00.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172333,1755175860998,"fUST",-460.0,0.00016712,2,"2025-08-14T12:51:00.998",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172334,1755175861007,"fUST",-330.067231,0.00016712,2,"2025-08-14T12:51:01.007",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172335,1755175861017,"fUST",-460.0,0.00016986,2,"2025-08-14T12:51:01.017",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172336,1755175861028,"fUST",-330.067231,0.00016986,2,"2025-08-14T12:51:01.028",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172337,1755175861039,"fUST",-460.0,0.0001726,2,"2025-08-14T12:51:01.039",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172338,1755175861048,"fUST",-460.0,0.00017534,2,"2025-08-14T12:51:01.048",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172339,1755175861058,"fUST",-443.77817406,0.00017808,2,"2025-08-14T12:51:01.058",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172340,1755175861069,"fUST",-855.88,0.00017808,2,"2025-08-14T12:51:01.069",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172341,1755175861078,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172342,1755175861088,"fUST",-855.38,0.00017808,2,"2025-08-14T12:51:01.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172343,1755175861098,"fUST",-842.57,0.00017808,2,"2025-08-14T12:51:01.098",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172344,1755175861108,"fUST",-1168.6,0.00017808,2,"2025-08-14T12:51:01.108",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172345,1755175861118,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.118",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172346,1755175861128,"fUST",-1943.05,0.00017808,2,"2025-08-14T12:51:01.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172347,1755175861138,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.138",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172348,1755175861147,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.147",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172349,1755175861156,"fUST",-4780.38,0.00017808,2,"2025-08-14T12:51:01.156",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172350,1755175861166,"fUST",-1435.73,0.00017808,2,"2025-08-14T12:51:01.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172351,1755175861175,"fUST",-2554.0,0.00017808,2,"2025-08-14T12:51:01.175",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172352,1755175861185,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.185",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172353,1755175861194,"fUST",-787.38,0.00017808,2,"2025-08-14T12:51:01.194",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172354,1755175861204,"fUST",-681.21,0.00017808,2,"2025-08-14T12:51:01.204",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172355,1755175861217,"fUST",-1250.08,0.00017808,2,"2025-08-14T12:51:01.217",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172356,1755175861227,"fUST",-1116.97,0.00017808,2,"2025-08-14T12:51:01.227",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172357,1755175861237,"fUST",-917.72,0.00017808,2,"2025-08-14T12:51:01.237",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172358,1755175861249,"fUST",-730.83,0.00017808,2,"2025-08-14T12:51:01.249",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172359,1755175861259,"fUST",-792.1,0.00017808,2,"2025-08-14T12:51:01.259",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172360,1755175861270,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.270",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172361,1755175861283,"fUST",-476.49,0.00017808,2,"2025-08-14T12:51:01.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172362,1755175861294,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172363,1755175861304,"fUST",-2103.47,0.00017808,2,"2025-08-14T12:51:01.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172364,1755175861314,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172365,1755175861324,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.324",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172366,1755175861335,"fUST",-878.48,0.00017808,2,"2025-08-14T12:51:01.335",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172367,1755175861345,"fUST",-1480.56,0.00017808,2,"2025-08-14T12:51:01.345",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172368,1755175861355,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.355",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172369,1755175861365,"fUST",-1865.21,0.00017808,2,"2025-08-14T12:51:01.365",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172370,1755175861374,"fUST",-662.76,0.00017808,2,"2025-08-14T12:51:01.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172371,1755175861384,"fUST",-3052.16,0.00017808,2,"2025-08-14T12:51:01.384",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172372,1755175861393,"fUST",-983.73,0.00017808,2,"2025-08-14T12:51:01.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172373,1755175861402,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.402",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172374,1755175861412,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172375,1755175861421,"fUST",-2057.02,0.00017808,2,"2025-08-14T12:51:01.421",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172376,1755175861430,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172377,1755175861440,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172378,1755175861449,"fUST",-829.79,0.00017808,2,"2025-08-14T12:51:01.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172379,1755175861458,"fUST",-485.87,0.00017808,2,"2025-08-14T12:51:01.458",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172380,1755175861468,"fUST",-664.23,0.00017808,2,"2025-08-14T12:51:01.468",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172381,1755175861477,"fUST",-11382.43,0.00017808,2,"2025-08-14T12:51:01.477",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172382,1755175861487,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.487",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172383,1755175861496,"fUST",-504.47,0.00017808,2,"2025-08-14T12:51:01.496",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172384,1755175861505,"fUST",-1500.93,0.00017808,2,"2025-08-14T12:51:01.505",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172385,1755175861515,"fUST",-2175.76,0.00017808,2,"2025-08-14T12:51:01.515",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172386,1755175861526,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:01.526",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172387,1755175861535,"fUST",-513.91,0.00017808,2,"2025-08-14T12:51:01.535",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172388,1755175861545,"fUST",-832.86,0.00017808,2,"2025-08-14T12:51:01.545",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172389,1755175861554,"fUST",-613.61,0.00017808,2,"2025-08-14T12:51:01.554",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172390,1755175861563,"fUST",-1294.6,0.00017808,2,"2025-08-14T12:51:01.563",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172391,1755175861573,"fUST",-486.92,0.00017808,2,"2025-08-14T12:51:01.573",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172392,1755175861582,"fUST",-1551.6,0.00017808,2,"2025-08-14T12:51:01.582",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172393,1755175861592,"fUST",-561.15467012,0.00017808,2,"2025-08-14T12:51:01.592",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172394,1755175864661,"fUST",-464.18,0.00017808,2,"2025-08-14T12:51:04.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172395,1755175864673,"fUST",-968.88532988,0.00017808,2,"2025-08-14T12:51:04.673",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172396,1755175864822,"fUST",-882.03,0.00017808,2,"2025-08-14T12:51:04.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172397,1755175864833,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.833",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172398,1755175864843,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.843",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172399,1755175864853,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.853",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172400,1755175864862,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.862",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172401,1755175864871,"fUST",-941.45,0.00017808,2,"2025-08-14T12:51:04.871",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172402,1755175864881,"fUST",-1175.46,0.00017808,2,"2025-08-14T12:51:04.881",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172403,1755175864891,"fUST",-2242.55,0.00017808,2,"2025-08-14T12:51:04.891",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172404,1755175864901,"fUST",-1055.55,0.00017808,2,"2025-08-14T12:51:04.901",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172405,1755175864910,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.910",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172406,1755175864920,"fUST",-544.54,0.00017808,2,"2025-08-14T12:51:04.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172407,1755175864930,"fUST",-7510.2,0.00017808,2,"2025-08-14T12:51:04.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172408,1755175864939,"fUST",-844.15,0.00017808,2,"2025-08-14T12:51:04.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172409,1755175864949,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.949",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172410,1755175864959,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.959",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172411,1755175864968,"fUST",-2875.86,0.00017808,2,"2025-08-14T12:51:04.968",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172412,1755175864978,"fUST",-975.64,0.00017808,2,"2025-08-14T12:51:04.978",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172413,1755175864987,"fUST",-573.82,0.00017808,2,"2025-08-14T12:51:04.987",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172414,1755175864996,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:04.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172415,1755175865006,"fUST",-576.43,0.00017808,2,"2025-08-14T12:51:05.006",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172416,1755175865016,"fUST",-1050.32,0.00017808,2,"2025-08-14T12:51:05.016",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172417,1755175865025,"fUST",-1257.29,0.00017808,2,"2025-08-14T12:51:05.025",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172418,1755175865036,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:05.036",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172419,1755175865045,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:05.045",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172420,1755175865055,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:05.055",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172421,1755175865064,"fUST",-2320.64,0.00017808,2,"2025-08-14T12:51:05.064",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172422,1755175865074,"fUST",-7172.04,0.00017808,2,"2025-08-14T12:51:05.074",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172423,1755175865084,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:05.084",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172424,1755175865094,"fUST",-650.96,0.00017808,2,"2025-08-14T12:51:05.094",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172425,1755175865104,"fUST",-1112.56,0.00017808,2,"2025-08-14T12:51:05.104",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172426,1755175865114,"fUST",-515.21,0.00017808,2,"2025-08-14T12:51:05.114",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172427,1755175865124,"fUST",-1203.72,0.00017808,2,"2025-08-14T12:51:05.124",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172428,1755175865133,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:05.133",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172429,1755175865143,"fUST",-723.96,0.00017821,2,"2025-08-14T12:51:05.143",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172430,1755175865153,"fUST",-250.0,0.00017851,2,"2025-08-14T12:51:05.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172431,1755175865163,"fUST",-206.379,0.00017851,2,"2025-08-14T12:51:05.163",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172432,1755175865173,"fUST",-220.795,0.00017851,2,"2025-08-14T12:51:05.173",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172433,1755175865182,"fUST",-250.0,0.00017851,2,"2025-08-14T12:51:05.182",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172434,1755175865192,"fUST",-246.409,0.00017851,2,"2025-08-14T12:51:05.192",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172435,1755175865202,"fUST",-261.13,0.00017851,2,"2025-08-14T12:51:05.202",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172436,1755175865212,"fUST",-219.024,0.00017851,2,"2025-08-14T12:51:05.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172437,1755175865224,"fUST",-420.0,0.00017855,2,"2025-08-14T12:51:05.224",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172438,1755175865235,"fUST",-420.0,0.00017855,2,"2025-08-14T12:51:05.235",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172439,1755175865246,"fUST",-151.0,0.000179,2,"2025-08-14T12:51:05.246",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172440,1755175865258,"fUST",-151.0,0.000179,2,"2025-08-14T12:51:05.258",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172441,1755175865268,"fUST",-441.0,0.00017923,2,"2025-08-14T12:51:05.268",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172442,1755175865279,"fUST",-1680.0,0.00017944,2,"2025-08-14T12:51:05.279",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172443,1755175865290,"fUST",-1680.0,0.00017952,2,"2025-08-14T12:51:05.290",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172444,1755175865301,"fUST",-461.9529908,0.00017969,3,"2025-08-14T12:51:05.301",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172445,1755175865310,"fUST",-528.19044044,0.00017969,3,"2025-08-14T12:51:05.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172446,1755175865320,"fUST",-215.59581046,0.00017969,3,"2025-08-14T12:51:05.320",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172447,1755175865330,"fUST",-151.0,0.00017981,2,"2025-08-14T12:51:05.330",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172448,1755175865339,"fUST",-151.0,0.00017981,2,"2025-08-14T12:51:05.339",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172449,1755175865350,"fUST",-151.0,0.00017981,2,"2025-08-14T12:51:05.350",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172450,1755175865361,"fUST",-151.0,0.00017981,2,"2025-08-14T12:51:05.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172451,1755175865370,"fUST",-151.0,0.00017981,2,"2025-08-14T12:51:05.370",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172452,1755175865380,"fUST",-160.0,0.00017981,2,"2025-08-14T12:51:05.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172453,1755175865390,"fUST",-225.14748105,0.00018,2,"2025-08-14T12:51:05.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172454,1755175865400,"fUST",-29382.4741874,0.00018,2,"2025-08-14T12:51:05.400",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172455,1755175865411,"fUST",-84254.34672405,0.00018,2,"2025-08-14T12:51:05.411",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172456,1755175865420,"fUST",-4552.7815589,0.00018,2,"2025-08-14T12:51:05.420",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172457,1755175865430,"fUST",-151.419554,0.00018,2,"2025-08-14T12:51:05.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172458,1755175865440,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172459,1755175865449,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172460,1755175865459,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172461,1755175865469,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.469",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172462,1755175865479,"fUST",-197.50522,0.00018,2,"2025-08-14T12:51:05.479",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172463,1755175865488,"fUST",-197.50522,0.00018,2,"2025-08-14T12:51:05.488",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172464,1755175865498,"fUST",-233.625175,0.00018,2,"2025-08-14T12:51:05.498",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172465,1755175865508,"fUST",-233.625175,0.00018,2,"2025-08-14T12:51:05.508",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172466,1755175865517,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.517",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172467,1755175865530,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.530",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172468,1755175865540,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.540",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172469,1755175865550,"fUST",-169.733387,0.00018,2,"2025-08-14T12:51:05.550",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172470,1755175865559,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.559",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172471,1755175865568,"fUST",-159.454687,0.00018,2,"2025-08-14T12:51:05.568",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172472,1755175865578,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.578",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172473,1755175865587,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172474,1755175865597,"fUST",-327.780253,0.00018,2,"2025-08-14T12:51:05.597",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172475,1755175865606,"fUST",-327.780253,0.00018,2,"2025-08-14T12:51:05.606",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172476,1755175865616,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.616",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172477,1755175865626,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.626",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172478,1755175865635,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.635",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172479,1755175865645,"fUST",-25236.73978551,0.00018,2,"2025-08-14T12:51:05.645",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172480,1755175865654,"fUST",-255.366133,0.00018,2,"2025-08-14T12:51:05.654",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172481,1755175865664,"fUST",-255.366133,0.00018,2,"2025-08-14T12:51:05.664",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172482,1755175865673,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.673",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172483,1755175865683,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.683",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172484,1755175865692,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.692",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172485,1755175865702,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.702",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172486,1755175865711,"fUST",-151.0,0.00018,2,"2025-08-14T12:51:05.711",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172487,1755175865721,"fUST",-1000.0,0.00018,2,"2025-08-14T12:51:05.721",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172488,1755175865730,"fUST",-7228.28325589,0.00018038,2,"2025-08-14T12:51:05.730",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172489,1755175865740,"fUST",-151.0,0.00018059,2,"2025-08-14T12:51:05.740",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172490,1755175865749,"fUST",-151.0,0.00018059,2,"2025-08-14T12:51:05.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172491,1755175865758,"fUST",-151.0,0.00018059,2,"2025-08-14T12:51:05.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172492,1755175865768,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.768",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172493,1755175865780,"fUST",-1002.72201185,0.00018068,2,"2025-08-14T12:51:05.780",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172494,1755175865791,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.791",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172495,1755175865801,"fUST",-722.84225544,0.00018068,2,"2025-08-14T12:51:05.801",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172496,1755175865811,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.811",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172497,1755175865820,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.820",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172498,1755175865829,"fUST",-152.47978686,0.00018068,2,"2025-08-14T12:51:05.829",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172499,1755175865839,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.839",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172500,1755175865848,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.848",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172501,1755175865857,"fUST",-1037.82239804,0.00018068,2,"2025-08-14T12:51:05.857",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172502,1755175865867,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.867",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172503,1755175865877,"fUST",-1500.0,0.00018068,2,"2025-08-14T12:51:05.877",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172504,1755175865887,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172505,1755175865896,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.896",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172506,1755175865906,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172507,1755175865915,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.915",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172508,1755175865925,"fUST",-501.33549503,0.00018073,2,"2025-08-14T12:51:05.925",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172509,1755175865935,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172510,1755175865945,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.945",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172511,1755175865955,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.955",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172512,1755175865964,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.964",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172513,1755175865974,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.974",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172514,1755175865983,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:05.983",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172515,1755175865992,"fUST",-502.05994433,0.00018073,2,"2025-08-14T12:51:05.992",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172516,1755175866002,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:06.002",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172517,1755175866011,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:06.011",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172518,1755175866021,"fUST",-500.0,0.00018073,2,"2025-08-14T12:51:06.021",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172519,1755175866034,"fUST",-151.925067,0.00018073,2,"2025-08-14T12:51:06.034",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172520,1755175866044,"fUST",-536.0,0.00018082,2,"2025-08-14T12:51:06.044",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172521,1755175866054,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.054",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172522,1755175866063,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.063",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172523,1755175866073,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.073",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172524,1755175866083,"fUST",-151.554634,0.00018082,2,"2025-08-14T12:51:06.083",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172525,1755175866093,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.093",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172526,1755175866102,"fUST",-283.134269,0.00018082,2,"2025-08-14T12:51:06.102",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172527,1755175866112,"fUST",-197.50522,0.00018082,2,"2025-08-14T12:51:06.112",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172528,1755175866122,"fUST",-197.50522,0.00018082,2,"2025-08-14T12:51:06.122",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172529,1755175866132,"fUST",-233.625175,0.00018082,2,"2025-08-14T12:51:06.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172530,1755175866142,"fUST",-233.625175,0.00018082,2,"2025-08-14T12:51:06.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172531,1755175866152,"fUST",-300.578606,0.00018082,2,"2025-08-14T12:51:06.152",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172532,1755175866162,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.162",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172533,1755175866172,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172534,1755175866181,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.181",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172535,1755175866190,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172536,1755175866200,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172537,1755175866210,"fUST",-327.780253,0.00018082,2,"2025-08-14T12:51:06.210",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172538,1755175866220,"fUST",-327.780253,0.00018082,2,"2025-08-14T12:51:06.220",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172539,1755175866230,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.230",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172540,1755175866246,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.246",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172541,1755175866268,"fUST",-206.714151,0.00018082,2,"2025-08-14T12:51:06.268",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172542,1755175866293,"fUST",-476.6,0.00018082,2,"2025-08-14T12:51:06.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172543,1755175866303,"fUST",-603.15,0.00018082,2,"2025-08-14T12:51:06.303",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172544,1755175866313,"fUST",-1189.22,0.00018082,2,"2025-08-14T12:51:06.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172545,1755175866323,"fUST",-344.32078004,0.00018082,2,"2025-08-14T12:51:06.323",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172546,1755175866332,"fUST",-255.366133,0.00018082,2,"2025-08-14T12:51:06.332",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172547,1755175866342,"fUST",-255.366133,0.00018082,2,"2025-08-14T12:51:06.342",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172548,1755175866352,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.352",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172549,1755175866362,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.362",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172550,1755175866374,"fUST",-488.2,0.00018082,2,"2025-08-14T12:51:06.374",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172551,1755175866384,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.384",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172552,1755175866393,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.393",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172553,1755175866403,"fUST",-602.72,0.00018082,2,"2025-08-14T12:51:06.403",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172554,1755175866412,"fUST",-473.51,0.00018082,2,"2025-08-14T12:51:06.412",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172555,1755175866422,"fUST",-507.05,0.00018082,2,"2025-08-14T12:51:06.422",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172556,1755175866432,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.432",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172557,1755175866441,"fUST",-557.17,0.00018082,2,"2025-08-14T12:51:06.441",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172558,1755175866451,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.451",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172559,1755175866460,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.460",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172560,1755175866470,"fUST",-727.81,0.00018082,2,"2025-08-14T12:51:06.470",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172561,1755175866480,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172562,1755175866490,"fUST",-151.0,0.00018082,2,"2025-08-14T12:51:06.490",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172563,1755175866500,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.500",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172564,1755175866511,"fUST",-201.775542,0.00018082,2,"2025-08-14T12:51:06.511",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172565,1755175866521,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.521",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172566,1755175866532,"fUST",-958.62,0.00018082,2,"2025-08-14T12:51:06.532",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172567,1755175866542,"fUST",-1253.76,0.00018082,2,"2025-08-14T12:51:06.542",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172568,1755175866551,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.551",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172569,1755175866561,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172570,1755175866571,"fUST",-483.44,0.00018082,2,"2025-08-14T12:51:06.571",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172571,1755175866581,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.581",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172572,1755175866590,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.590",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172573,1755175866599,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.599",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172574,1755175866609,"fUST",-550.01,0.00018082,2,"2025-08-14T12:51:06.609",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172575,1755175866619,"fUST",-610.13,0.00018082,2,"2025-08-14T12:51:06.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172576,1755175866630,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.630",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172577,1755175866639,"fUST",-478.96,0.00018082,2,"2025-08-14T12:51:06.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172578,1755175866648,"fUST",-881.27,0.00018082,2,"2025-08-14T12:51:06.648",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172579,1755175866658,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.658",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172580,1755175866668,"fUST",-513.57,0.00018082,2,"2025-08-14T12:51:06.668",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172581,1755175866677,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.677",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172582,1755175866687,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.687",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172583,1755175866696,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.696",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172584,1755175866705,"fUST",-586.54,0.00018082,2,"2025-08-14T12:51:06.705",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172585,1755175866715,"fUST",-716.01,0.00018082,2,"2025-08-14T12:51:06.715",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172586,1755175866725,"fUST",-1743.59,0.00018082,2,"2025-08-14T12:51:06.725",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172587,1755175866735,"fUST",-1404.59,0.00018082,2,"2025-08-14T12:51:06.735",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172588,1755175866744,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.744",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172589,1755175866753,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.753",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172590,1755175866763,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.763",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172591,1755175866773,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.773",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172592,1755175866786,"fUST",-622.26,0.00018082,2,"2025-08-14T12:51:06.786",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172593,1755175866795,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.795",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172594,1755175866805,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.805",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172595,1755175866814,"fUST",-174.33868751,0.00018082,2,"2025-08-14T12:51:06.814",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172596,1755175866824,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.824",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172597,1755175866834,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.834",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172598,1755175866844,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172599,1755175866854,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172600,1755175866863,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172601,1755175866872,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.872",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172602,1755175866882,"fUST",-236.09429091,0.00018082,2,"2025-08-14T12:51:06.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172603,1755175866892,"fUST",-589.27,0.00018082,2,"2025-08-14T12:51:06.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172604,1755175866902,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172605,1755175866911,"fUST",-814.08,0.00018082,2,"2025-08-14T12:51:06.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172606,1755175866921,"fUST",-612.93,0.00018082,2,"2025-08-14T12:51:06.921",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172607,1755175866931,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.931",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172608,1755175866941,"fUST",-696.45,0.00018082,2,"2025-08-14T12:51:06.941",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172609,1755175866950,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.950",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172610,1755175866960,"fUST",-1058.28,0.00018082,2,"2025-08-14T12:51:06.960",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172611,1755175866969,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172612,1755175866979,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.979",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172613,1755175866988,"fUST",-1203.36,0.00018082,2,"2025-08-14T12:51:06.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172614,1755175866998,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:06.998",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172615,1755175867011,"fUST",-1387.46,0.00018082,2,"2025-08-14T12:51:07.011",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172616,1755175867020,"fUST",-1003.46,0.00018082,2,"2025-08-14T12:51:07.020",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172617,1755175867031,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.031",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172618,1755175867040,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172619,1755175867050,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.050",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172620,1755175867062,"fUST",-658.8,0.00018082,2,"2025-08-14T12:51:07.062",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172621,1755175867071,"fUST",-659.15,0.00018082,2,"2025-08-14T12:51:07.071",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172622,1755175867080,"fUST",-3602.78,0.00018082,2,"2025-08-14T12:51:07.080",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172623,1755175867090,"fUST",-995.23,0.00018082,2,"2025-08-14T12:51:07.090",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172624,1755175867099,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.099",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172625,1755175867109,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.109",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172626,1755175867118,"fUST",-162.67960988,0.00018082,2,"2025-08-14T12:51:07.118",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172627,1755175867128,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172628,1755175867137,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.137",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172629,1755175867147,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.147",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172630,1755175867156,"fUST",-649.85,0.00018082,2,"2025-08-14T12:51:07.156",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172631,1755175867166,"fUST",-506.73,0.00018082,2,"2025-08-14T12:51:07.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172632,1755175867176,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.176",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172633,1755175867185,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.185",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172634,1755175867194,"fUST",-526.9643363,0.00018082,2,"2025-08-14T12:51:07.194",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172635,1755175867204,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.204",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172636,1755175867213,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.213",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172637,1755175867223,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.223",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172638,1755175867232,"fUST",-190.43929678,0.00018082,2,"2025-08-14T12:51:07.232",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172639,1755175867244,"fUST",-815.02,0.00018082,2,"2025-08-14T12:51:07.244",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172640,1755175867256,"fUST",-875.25,0.00018082,2,"2025-08-14T12:51:07.256",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172641,1755175867265,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.265",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172642,1755175867275,"fUST",-787.23,0.00018082,2,"2025-08-14T12:51:07.275",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172643,1755175867293,"fUST",-1108.44,0.00018082,2,"2025-08-14T12:51:07.293",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172644,1755175867304,"fUST",-478.1,0.00018082,2,"2025-08-14T12:51:07.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172645,1755175867314,"fUST",-803.15,0.00018082,2,"2025-08-14T12:51:07.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172646,1755175867326,"fUST",-699.67,0.00018082,2,"2025-08-14T12:51:07.326",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172647,1755175867336,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.336",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172648,1755175867348,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.348",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172649,1755175867359,"fUST",-865.62,0.00018082,2,"2025-08-14T12:51:07.359",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172650,1755175867369,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.369",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172651,1755175867380,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172652,1755175867390,"fUST",-1815.51,0.00018082,2,"2025-08-14T12:51:07.390",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172653,1755175867400,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.400",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172654,1755175867410,"fUST",-493.12,0.00018082,2,"2025-08-14T12:51:07.410",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172655,1755175867420,"fUST",-855.88,0.00018082,2,"2025-08-14T12:51:07.420",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172656,1755175867431,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172657,1755175867441,"fUST",-855.38,0.00018082,2,"2025-08-14T12:51:07.441",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172658,1755175867451,"fUST",-842.57,0.00018082,2,"2025-08-14T12:51:07.451",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172659,1755175867460,"fUST",-1168.6,0.00018082,2,"2025-08-14T12:51:07.460",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172660,1755175867470,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.470",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172661,1755175867480,"fUST",-1943.05,0.00018082,2,"2025-08-14T12:51:07.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172662,1755175867490,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.490",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172663,1755175867501,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.501",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172664,1755175867510,"fUST",-4780.38,0.00018082,2,"2025-08-14T12:51:07.510",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172665,1755175867519,"fUST",-1435.73,0.00018082,2,"2025-08-14T12:51:07.519",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172666,1755175867533,"fUST",-2554.0,0.00018082,2,"2025-08-14T12:51:07.533",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172667,1755175867542,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.542",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172668,1755175867552,"fUST",-787.38,0.00018082,2,"2025-08-14T12:51:07.552",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172669,1755175867561,"fUST",-681.21,0.00018082,2,"2025-08-14T12:51:07.561",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172670,1755175867569,"fUST",-1250.08,0.00018082,2,"2025-08-14T12:51:07.569",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172671,1755175867579,"fUST",-1116.97,0.00018082,2,"2025-08-14T12:51:07.579",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172672,1755175867588,"fUST",-917.72,0.00018082,2,"2025-08-14T12:51:07.588",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172673,1755175867598,"fUST",-730.83,0.00018082,2,"2025-08-14T12:51:07.598",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172674,1755175867608,"fUST",-792.1,0.00018082,2,"2025-08-14T12:51:07.608",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172675,1755175867618,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.618",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172676,1755175867627,"fUST",-476.49,0.00018082,2,"2025-08-14T12:51:07.627",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172677,1755175867637,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.637",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172678,1755175867647,"fUST",-2103.47,0.00018082,2,"2025-08-14T12:51:07.647",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172679,1755175867657,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172680,1755175867667,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.667",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172681,1755175867677,"fUST",-878.48,0.00018082,2,"2025-08-14T12:51:07.677",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172682,1755175867687,"fUST",-1480.56,0.00018082,2,"2025-08-14T12:51:07.687",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172683,1755175867696,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.696",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172684,1755175867706,"fUST",-1865.21,0.00018082,2,"2025-08-14T12:51:07.706",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172685,1755175867716,"fUST",-662.76,0.00018082,2,"2025-08-14T12:51:07.716",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172686,1755175867725,"fUST",-3052.16,0.00018082,2,"2025-08-14T12:51:07.725",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172687,1755175867734,"fUST",-983.73,0.00018082,2,"2025-08-14T12:51:07.734",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172688,1755175867743,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172689,1755175867753,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.753",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172690,1755175867762,"fUST",-2057.02,0.00018082,2,"2025-08-14T12:51:07.762",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172691,1755175867772,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.772",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172692,1755175867785,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.785",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172693,1755175867794,"fUST",-829.79,0.00018082,2,"2025-08-14T12:51:07.794",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172694,1755175867803,"fUST",-485.87,0.00018082,2,"2025-08-14T12:51:07.803",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172695,1755175867812,"fUST",-664.23,0.00018082,2,"2025-08-14T12:51:07.812",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172696,1755175867822,"fUST",-11382.43,0.00018082,2,"2025-08-14T12:51:07.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172697,1755175867831,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.831",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172698,1755175867840,"fUST",-504.47,0.00018082,2,"2025-08-14T12:51:07.840",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172699,1755175867849,"fUST",-1500.93,0.00018082,2,"2025-08-14T12:51:07.849",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172700,1755175867858,"fUST",-2175.76,0.00018082,2,"2025-08-14T12:51:07.858",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172701,1755175867868,"fUST",-513.91,0.00018082,2,"2025-08-14T12:51:07.868",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172702,1755175867878,"fUST",-832.86,0.00018082,2,"2025-08-14T12:51:07.878",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172703,1755175867887,"fUST",-613.61,0.00018082,2,"2025-08-14T12:51:07.887",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172704,1755175867897,"fUST",-1294.6,0.00018082,2,"2025-08-14T12:51:07.897",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172705,1755175867906,"fUST",-486.92,0.00018082,2,"2025-08-14T12:51:07.906",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172706,1755175867916,"fUST",-1551.6,0.00018082,2,"2025-08-14T12:51:07.916",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172707,1755175867926,"fUST",-1994.22,0.00018082,2,"2025-08-14T12:51:07.926",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172708,1755175867935,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172709,1755175867945,"fUST",-882.03,0.00018082,2,"2025-08-14T12:51:07.945",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172710,1755175867955,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.955",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172711,1755175867965,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.965",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172712,1755175867974,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:07.974",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172713,1755175867984,"fUST",-941.45,0.00018082,2,"2025-08-14T12:51:07.984",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172714,1755175867993,"fUST",-1175.46,0.00018082,2,"2025-08-14T12:51:07.993",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172715,1755175868003,"fUST",-2242.55,0.00018082,2,"2025-08-14T12:51:08.003",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172716,1755175868017,"fUST",-1055.55,0.00018082,2,"2025-08-14T12:51:08.017",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172717,1755175868026,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172718,1755175868043,"fUST",-544.54,0.00018082,2,"2025-08-14T12:51:08.043",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172719,1755175868052,"fUST",-7510.2,0.00018082,2,"2025-08-14T12:51:08.052",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172720,1755175868061,"fUST",-844.15,0.00018082,2,"2025-08-14T12:51:08.061",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172721,1755175868071,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.071",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172722,1755175868080,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.080",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172723,1755175868090,"fUST",-2875.86,0.00018082,2,"2025-08-14T12:51:08.090",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172724,1755175868099,"fUST",-975.64,0.00018082,2,"2025-08-14T12:51:08.099",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172725,1755175868108,"fUST",-573.82,0.00018082,2,"2025-08-14T12:51:08.108",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172726,1755175868119,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.119",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172727,1755175868128,"fUST",-576.43,0.00018082,2,"2025-08-14T12:51:08.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172728,1755175868137,"fUST",-1050.32,0.00018082,2,"2025-08-14T12:51:08.137",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172729,1755175868287,"fUST",-1257.29,0.00018082,2,"2025-08-14T12:51:08.287",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172730,1755175868298,"fUST",-468.32809646,0.00018082,2,"2025-08-14T12:51:08.298",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172731,1755175868308,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.308",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172732,1755175868317,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.317",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172733,1755175868328,"fUST",-2320.64,0.00018082,2,"2025-08-14T12:51:08.328",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172734,1755175868338,"fUST",-7172.04,0.00018082,2,"2025-08-14T12:51:08.338",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172735,1755175868347,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.347",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172736,1755175868356,"fUST",-650.96,0.00018082,2,"2025-08-14T12:51:08.356",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172737,1755175868366,"fUST",-1112.56,0.00018082,2,"2025-08-14T12:51:08.366",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172738,1755175868376,"fUST",-515.21,0.00018082,2,"2025-08-14T12:51:08.376",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172739,1755175868385,"fUST",-1203.72,0.00018082,2,"2025-08-14T12:51:08.385",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172740,1755175868395,"fUST",-460.0,0.00018082,2,"2025-08-14T12:51:08.395",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172741,1755175868404,"fUST",-5002.0789591,0.00018082,2,"2025-08-14T12:51:08.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172742,1755175868413,"fUST",-723.96,0.00018095,2,"2025-08-14T12:51:08.413",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172743,1755175868423,"fUST",-500.0,0.00018103,2,"2025-08-14T12:51:08.423",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172744,1755175868432,"fUST",-500.0,0.00018103,2,"2025-08-14T12:51:08.432",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172745,1755175868442,"fUST",-1500.0,0.00018116,2,"2025-08-14T12:51:08.442",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172746,1755175868452,"fUST",-2000.0,0.00018116,2,"2025-08-14T12:51:08.452",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172747,1755175868461,"fUST",-250.0,0.00018154,2,"2025-08-14T12:51:08.461",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172748,1755175868470,"fUST",-1050.0,0.00018183,2,"2025-08-14T12:51:08.470",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172749,1755175868480,"fUST",-1000.0,0.000182,2,"2025-08-14T12:51:08.480",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172750,1755175868489,"fUST",-1050.0,0.00018228,2,"2025-08-14T12:51:08.489",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172751,1755175868498,"fUST",-441.0,0.00018286,2,"2025-08-14T12:51:08.498",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172752,1755175868508,"fUST",-885.41495031,0.00018305,2,"2025-08-14T12:51:08.508",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172753,1755175868517,"fUST",-1449.33840428,0.00018305,2,"2025-08-14T12:51:08.517",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172754,1755175868526,"fUST",-233.625175,0.00018354,2,"2025-08-14T12:51:08.526",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172755,1755175868538,"fUST",-233.625175,0.00018354,2,"2025-08-14T12:51:08.538",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172756,1755175868547,"fUST",-536.0,0.00018356,2,"2025-08-14T12:51:08.547",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172757,1755175868556,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.556",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172758,1755175868566,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.566",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172759,1755175868575,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.575",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172760,1755175868584,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.584",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172761,1755175868593,"fUST",-197.50522,0.00018356,2,"2025-08-14T12:51:08.593",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172762,1755175868603,"fUST",-197.50522,0.00018356,2,"2025-08-14T12:51:08.603",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172763,1755175868612,"fUST",-233.625175,0.00018356,2,"2025-08-14T12:51:08.612",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172764,1755175868622,"fUST",-233.625175,0.00018356,2,"2025-08-14T12:51:08.622",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172765,1755175868630,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.630",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172766,1755175868639,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.639",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172767,1755175868649,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.649",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172768,1755175868658,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.658",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172769,1755175868667,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.667",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172770,1755175868676,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.676",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172771,1755175868685,"fUST",-243.176897,0.00018356,2,"2025-08-14T12:51:08.685",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172772,1755175868695,"fUST",-327.780253,0.00018356,2,"2025-08-14T12:51:08.695",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172773,1755175868704,"fUST",-327.780253,0.00018356,2,"2025-08-14T12:51:08.704",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172774,1755175868713,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.713",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172775,1755175868722,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.722",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172776,1755175868730,"fUST",-476.6,0.00018356,2,"2025-08-14T12:51:08.730",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172777,1755175868739,"fUST",-603.15,0.00018356,2,"2025-08-14T12:51:08.739",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172778,1755175868748,"fUST",-1189.22,0.00018356,2,"2025-08-14T12:51:08.748",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172779,1755175868757,"fUST",-255.366133,0.00018356,2,"2025-08-14T12:51:08.757",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172780,1755175868766,"fUST",-255.366133,0.00018356,2,"2025-08-14T12:51:08.766",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172781,1755175868776,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.776",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172782,1755175868787,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.787",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172783,1755175868797,"fUST",-488.2,0.00018356,2,"2025-08-14T12:51:08.797",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172784,1755175868806,"fUST",-501.33980463,0.00018356,2,"2025-08-14T12:51:08.806",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172785,1755175868816,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.816",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172786,1755175868825,"fUST",-602.72,0.00018356,2,"2025-08-14T12:51:08.825",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172787,1755175868834,"fUST",-473.51,0.00018356,2,"2025-08-14T12:51:08.834",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172788,1755175868844,"fUST",-507.05,0.00018356,2,"2025-08-14T12:51:08.844",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172789,1755175868854,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.854",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172790,1755175868863,"fUST",-557.17,0.00018356,2,"2025-08-14T12:51:08.863",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172791,1755175868873,"fUST",-212.304076,0.00018356,2,"2025-08-14T12:51:08.873",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172792,1755175868882,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172793,1755175868892,"fUST",-727.81,0.00018356,2,"2025-08-14T12:51:08.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172794,1755175868902,"fUST",-151.0,0.00018356,2,"2025-08-14T12:51:08.902",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172795,1755175868911,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.911",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172796,1755175868920,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172797,1755175868930,"fUST",-958.62,0.00018356,2,"2025-08-14T12:51:08.930",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172798,1755175868939,"fUST",-1253.76,0.00018356,2,"2025-08-14T12:51:08.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172799,1755175868947,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.947",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172800,1755175868957,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.957",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172801,1755175868966,"fUST",-483.44,0.00018356,2,"2025-08-14T12:51:08.966",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172802,1755175868975,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.975",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172803,1755175868984,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.984",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172804,1755175868994,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:08.994",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172805,1755175869003,"fUST",-550.01,0.00018356,2,"2025-08-14T12:51:09.003",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172806,1755175869012,"fUST",-610.13,0.00018356,2,"2025-08-14T12:51:09.012",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172807,1755175869022,"fUST",-468.35625024,0.00018356,2,"2025-08-14T12:51:09.022",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172808,1755175869031,"fUST",-478.96,0.00018356,2,"2025-08-14T12:51:09.031",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172809,1755175869040,"fUST",-881.27,0.00018356,2,"2025-08-14T12:51:09.040",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172810,1755175869050,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.050",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172811,1755175869059,"fUST",-513.57,0.00018356,2,"2025-08-14T12:51:09.059",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172812,1755175869069,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.069",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172813,1755175869078,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172814,1755175869088,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172815,1755175869097,"fUST",-586.54,0.00018356,2,"2025-08-14T12:51:09.097",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172816,1755175869106,"fUST",-716.01,0.00018356,2,"2025-08-14T12:51:09.106",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172817,1755175869116,"fUST",-1743.59,0.00018356,2,"2025-08-14T12:51:09.116",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172818,1755175869125,"fUST",-1404.59,0.00018356,2,"2025-08-14T12:51:09.125",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172819,1755175869134,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.134",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172820,1755175869143,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.143",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172821,1755175869153,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172822,1755175869163,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.163",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172823,1755175869172,"fUST",-622.26,0.00018356,2,"2025-08-14T12:51:09.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172824,1755175869182,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.182",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172825,1755175869191,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.191",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172826,1755175869200,"fUST",-414.33146953,0.00018356,2,"2025-08-14T12:51:09.200",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172827,1755175869210,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.210",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172828,1755175869220,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.220",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172829,1755175869229,"fUST",-465.03785685,0.00018356,2,"2025-08-14T12:51:09.229",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172830,1755175869240,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.240",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172831,1755175869250,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.250",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172832,1755175869263,"fUST",-589.27,0.00018356,2,"2025-08-14T12:51:09.263",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172833,1755175869274,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.274",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172834,1755175869285,"fUST",-814.08,0.00018356,2,"2025-08-14T12:51:09.285",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172835,1755175869294,"fUST",-612.93,0.00018356,2,"2025-08-14T12:51:09.294",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172836,1755175869304,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.304",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172837,1755175869313,"fUST",-696.45,0.00018356,2,"2025-08-14T12:51:09.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172838,1755175869323,"fUST",-471.84802972,0.00018356,2,"2025-08-14T12:51:09.323",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172839,1755175869334,"fUST",-1058.28,0.00018356,2,"2025-08-14T12:51:09.334",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172840,1755175869343,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.343",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172841,1755175869352,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.352",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172842,1755175869361,"fUST",-1203.36,0.00018356,2,"2025-08-14T12:51:09.361",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172843,1755175869370,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.370",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172844,1755175869380,"fUST",-1387.46,0.00018356,2,"2025-08-14T12:51:09.380",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172845,1755175869389,"fUST",-1003.46,0.00018356,2,"2025-08-14T12:51:09.389",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172846,1755175869399,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.399",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172847,1755175869408,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.408",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172848,1755175869417,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.417",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172849,1755175869426,"fUST",-658.8,0.00018356,2,"2025-08-14T12:51:09.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172850,1755175869435,"fUST",-659.15,0.00018356,2,"2025-08-14T12:51:09.435",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172851,1755175869445,"fUST",-3602.78,0.00018356,2,"2025-08-14T12:51:09.445",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172852,1755175869454,"fUST",-995.23,0.00018356,2,"2025-08-14T12:51:09.454",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172853,1755175869463,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.463",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172854,1755175869472,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.472",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172855,1755175869481,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172856,1755175869490,"fUST",-371.94035481,0.00018356,2,"2025-08-14T12:51:09.490",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172857,1755175869500,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.500",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172858,1755175869509,"fUST",-649.85,0.00018356,2,"2025-08-14T12:51:09.509",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172859,1755175869518,"fUST",-506.73,0.00018356,2,"2025-08-14T12:51:09.518",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172860,1755175869528,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.528",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172861,1755175869539,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.539",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172862,1755175869549,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.549",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172863,1755175869558,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.558",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172864,1755175869568,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.568",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172865,1755175869577,"fUST",-815.02,0.00018356,2,"2025-08-14T12:51:09.577",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172866,1755175869587,"fUST",-875.25,0.00018356,2,"2025-08-14T12:51:09.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172867,1755175869596,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.596",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172868,1755175869606,"fUST",-787.23,0.00018356,2,"2025-08-14T12:51:09.606",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172869,1755175869615,"fUST",-1108.44,0.00018356,2,"2025-08-14T12:51:09.615",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172870,1755175869626,"fUST",-478.1,0.00018356,2,"2025-08-14T12:51:09.626",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172871,1755175869635,"fUST",-803.15,0.00018356,2,"2025-08-14T12:51:09.635",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172872,1755175869644,"fUST",-699.67,0.00018356,2,"2025-08-14T12:51:09.644",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172873,1755175869654,"fUST",-465.61715794,0.00018356,2,"2025-08-14T12:51:09.654",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172874,1755175869663,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.663",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172875,1755175869673,"fUST",-865.62,0.00018356,2,"2025-08-14T12:51:09.673",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172876,1755175869683,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.683",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172877,1755175869693,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.693",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172878,1755175869703,"fUST",-1815.51,0.00018356,2,"2025-08-14T12:51:09.703",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172879,1755175869713,"fUST",-428.77903435,0.00018356,2,"2025-08-14T12:51:09.713",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172880,1755175869722,"fUST",-493.12,0.00018356,2,"2025-08-14T12:51:09.722",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172881,1755175869731,"fUST",-855.88,0.00018356,2,"2025-08-14T12:51:09.731",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172882,1755175869740,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.740",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172883,1755175869749,"fUST",-855.38,0.00018356,2,"2025-08-14T12:51:09.749",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172884,1755175869758,"fUST",-842.57,0.00018356,2,"2025-08-14T12:51:09.758",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172885,1755175869769,"fUST",-1168.6,0.00018356,2,"2025-08-14T12:51:09.769",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172886,1755175869779,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.779",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172887,1755175869792,"fUST",-1943.05,0.00018356,2,"2025-08-14T12:51:09.792",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172888,1755175869803,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.803",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172889,1755175869813,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172890,1755175869822,"fUST",-4780.38,0.00018356,2,"2025-08-14T12:51:09.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172891,1755175869832,"fUST",-1435.73,0.00018356,2,"2025-08-14T12:51:09.832",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172892,1755175869842,"fUST",-2554.0,0.00018356,2,"2025-08-14T12:51:09.842",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172893,1755175869851,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.851",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172894,1755175869861,"fUST",-787.38,0.00018356,2,"2025-08-14T12:51:09.861",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172895,1755175869871,"fUST",-681.21,0.00018356,2,"2025-08-14T12:51:09.871",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172896,1755175869880,"fUST",-1250.08,0.00018356,2,"2025-08-14T12:51:09.880",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172897,1755175869889,"fUST",-1116.97,0.00018356,2,"2025-08-14T12:51:09.889",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172898,1755175869899,"fUST",-917.72,0.00018356,2,"2025-08-14T12:51:09.899",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172899,1755175869908,"fUST",-730.83,0.00018356,2,"2025-08-14T12:51:09.908",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172900,1755175869918,"fUST",-792.1,0.00018356,2,"2025-08-14T12:51:09.918",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172901,1755175869928,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.928",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172902,1755175869937,"fUST",-476.49,0.00018356,2,"2025-08-14T12:51:09.937",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172903,1755175869946,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.946",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172904,1755175869956,"fUST",-2103.47,0.00018356,2,"2025-08-14T12:51:09.956",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172905,1755175869965,"fUST",-486.30525511,0.00018356,2,"2025-08-14T12:51:09.965",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172906,1755175869975,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:09.975",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172907,1755175869984,"fUST",-878.48,0.00018356,2,"2025-08-14T12:51:09.984",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172908,1755175869995,"fUST",-1480.56,0.00018356,2,"2025-08-14T12:51:09.995",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172909,1755175870005,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:10.005",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172910,1755175870015,"fUST",-1865.21,0.00018356,2,"2025-08-14T12:51:10.015",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172911,1755175870024,"fUST",-662.76,0.00018356,2,"2025-08-14T12:51:10.024",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172912,1755175870038,"fUST",-3052.16,0.00018356,2,"2025-08-14T12:51:10.038",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172913,1755175870047,"fUST",-983.73,0.00018356,2,"2025-08-14T12:51:10.047",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172914,1755175870057,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:10.057",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172915,1755175870067,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:10.067",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172916,1755175870077,"fUST",-2057.02,0.00018356,2,"2025-08-14T12:51:10.077",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172917,1755175870088,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:10.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172918,1755175870098,"fUST",-460.0,0.00018356,2,"2025-08-14T12:51:10.098",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172919,1755175870108,"fUST",-829.79,0.00018356,2,"2025-08-14T12:51:10.108",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172920,1755175870118,"fUST",-485.87,0.00018356,2,"2025-08-14T12:51:10.118",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172921,1755175870128,"fUST",-664.23,0.00018356,2,"2025-08-14T12:51:10.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172922,1755175870138,"fUST",-6522.53321917,0.00018356,2,"2025-08-14T12:51:10.138",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172923,1755175870164,"fUST",-460.0,0.00017808,2,"2025-08-14T12:51:10.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172924,1755175870174,"fUST",-1684.42958153,0.00018356,2,"2025-08-14T12:51:10.174",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172925,1755175870185,"fUST",-367.66595014,0.00018356,2,"2025-08-14T12:51:10.185",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172926,1755175882209,"fUST",2232.36056775,0.00016238,2,"2025-08-14T12:51:22.209",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172927,1755175882232,"fUST",10000.0,0.00016238,2,"2025-08-14T12:51:22.232",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172928,1755175882257,"fUST",5000.0,0.00016238,2,"2025-08-14T12:51:22.257",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172929,1755175882280,"fUST",3293.3234464,0.00016238,2,"2025-08-14T12:51:22.280",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172930,1755175914754,"fUST",150.8627073,0.00016237,2,"2025-08-14T12:51:54.754",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172931,1755175926614,"fUST",1555.8138463,0.00015687,2,"2025-08-14T12:52:06.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172932,1755175926638,"fUST",5000.0,0.00015687,2,"2025-08-14T12:52:06.638",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172933,1755175926661,"fUST",5000.0,0.00015687,2,"2025-08-14T12:52:06.661",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172934,1755175926683,"fUST",5000.0,0.00015687,2,"2025-08-14T12:52:06.683",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172935,1755175926705,"fUST",5000.0,0.00015687,2,"2025-08-14T12:52:06.705",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172936,1755175926727,"fUST",5000.0,0.00015687,2,"2025-08-14T12:52:06.727",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172937,1755175926750,"fUST",1097.4108191,0.00015687,2,"2025-08-14T12:52:06.750",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172938,1755175951548,"fUST",150.86270728,0.00016237,2,"2025-08-14T12:52:31.548",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172939,1755175951891,"fUST",150.86270728,0.00016288,2,"2025-08-14T12:52:31.891",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172940,1755175966188,"fUST",3600.86376634,0.00016238,2,"2025-08-14T12:52:46.188",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172941,1755175966212,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172942,1755175966235,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.235",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172943,1755175966261,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.261",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172944,1755175966290,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.290",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172945,1755175966313,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.313",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172946,1755175966340,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.340",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172947,1755175966364,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.364",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172948,1755175966389,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.389",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172949,1755175966413,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.413",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172950,1755175966436,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.436",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172951,1755175966459,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.459",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172952,1755175966481,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.481",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172953,1755175966504,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172954,1755175966527,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.527",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172955,1755175966549,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.549",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172956,1755175966573,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.573",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172957,1755175966595,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.595",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172958,1755175966617,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.617",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172959,1755175966788,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.788",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172960,1755175966813,"fUST",5000.0,0.00016238,2,"2025-08-14T12:52:46.813",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172961,1755175966998,"fUST",-217.35217642,0.00016238,2,"2025-08-14T12:52:46.998",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172962,1755175968546,"fUST",-152.49687673,0.00016238,2,"2025-08-14T12:52:48.546",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172963,1755175970006,"fUST",-160.73561118,0.00016238,2,"2025-08-14T12:52:50.006",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172964,1755175972528,"fUST",-309.21945475,0.00016238,2,"2025-08-14T12:52:52.528",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172965,1755175974479,"fUST",-154.90224994,0.00016238,2,"2025-08-14T12:52:54.479",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172966,1755175976306,"fUST",-379.08179201,0.00016238,2,"2025-08-14T12:52:56.306",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172967,1755175978234,"fUST",-223.74338969,0.00016238,2,"2025-08-14T12:52:58.234",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172968,1755175982166,"fUST",-278.32746086,0.00016238,2,"2025-08-14T12:53:02.166",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172969,1755175984212,"fUST",-269.37129298,0.00016237,2,"2025-08-14T12:53:04.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172970,1755175986300,"fUST",-30.62870702,0.00016237,2,"2025-08-14T12:53:06.300",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172971,1755175986325,"fUST",-295.38085778,0.00016238,2,"2025-08-14T12:53:06.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172972,1755175989957,"fUST",-266.28653114,0.00016238,2,"2025-08-14T12:53:09.957",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172973,1755175996850,"fUST",-212.7570842,0.00016238,2,"2025-08-14T12:53:16.850",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172974,1755175998893,"fUST",-300.0,0.00016238,2,"2025-08-14T12:53:18.893",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172975,1755176001966,"fUST",-264.65620102,0.00016238,2,"2025-08-14T12:53:21.966",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172976,1755176005889,"fUST",-217.14021029,0.00016238,2,"2025-08-14T12:53:25.889",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172977,1755176007893,"fUST",-297.51251135,0.00016238,2,"2025-08-14T12:53:27.893",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172978,1755176014039,"fUST",-303.93924614,0.00016238,2,"2025-08-14T12:53:34.039",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172979,1755176016619,"fUST",-297.78460285,0.00016238,2,"2025-08-14T12:53:36.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172980,1755176020589,"fUST",-291.25010085,0.00016238,2,"2025-08-14T12:53:40.589",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172981,1755176023860,"fUST",-165.52241516,0.00016238,2,"2025-08-14T12:53:43.860",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172982,1755176025920,"fUST",-151.95356051,0.00016238,2,"2025-08-14T12:53:45.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172983,1755176027540,"fUST",-273.14947579,0.00016238,2,"2025-08-14T12:53:47.540",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172984,1755176030175,"fUST",-259.72974947,0.00016238,2,"2025-08-14T12:53:50.175",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172985,1755176033398,"fUST",-385.0853581,0.00016238,2,"2025-08-14T12:53:53.398",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172986,1755176035451,"fUST",-313.98306974,0.00016238,2,"2025-08-14T12:53:55.451",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172987,1755176037475,"fUST",-153.24770248,0.00016238,2,"2025-08-14T12:53:57.475",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172988,1755176041619,"fUST",-287.52568434,0.00016238,2,"2025-08-14T12:54:01.619",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172989,1755176044683,"fUST",-158.52099033,0.00016237,2,"2025-08-14T12:54:04.683",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172990,1755176047530,"fUST",-141.47900967,0.00016237,2,"2025-08-14T12:54:07.530",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172991,1755176047553,"fUST",-69.11005466,0.00016238,2,"2025-08-14T12:54:07.553",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172992,1755176048995,"fUST",-318.84727447,0.00016238,2,"2025-08-14T12:54:08.995",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172993,1755176051463,"fUST",-250.23779046,0.00016238,2,"2025-08-14T12:54:11.463",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172994,1755176054026,"fUST",-295.40816681,0.00016238,2,"2025-08-14T12:54:14.026",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172995,1755176058675,"fUST",-334.79107762,0.00016238,2,"2025-08-14T12:54:18.675",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172996,1755176061038,"fUST",-345.91290463,0.00016238,2,"2025-08-14T12:54:21.038",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172997,1755176063103,"fUST",-208.54521185,0.00016238,2,"2025-08-14T12:54:23.103",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172998,1755176064636,"fUST",-169.91122318,0.00016238,2,"2025-08-14T12:54:24.636",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379172999,1755176068089,"fUST",-191.68571215,0.00016238,2,"2025-08-14T12:54:28.089",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173000,1755176073440,"fUST",-296.70734336,0.00016228,3,"2025-08-14T12:54:33.440",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173001,1755176076444,"fUST",-3.33265664,0.00016228,3,"2025-08-14T12:54:36.444",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173002,1755176076467,"fUST",-241.54552419,0.00016237,2,"2025-08-14T12:54:36.467",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173003,1755176076490,"fUST",-11.95021529,0.00016237,2,"2025-08-14T12:54:36.490",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173004,1755176078555,"fUST",-171.54446583,0.00016237,2,"2025-08-14T12:54:38.555",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173005,1755176082449,"fUST",-173.96688245,0.00016228,3,"2025-08-14T12:54:42.449",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173006,1755176083297,"fUST",43645.846661,0.00016,2,"2025-08-14T12:54:43.297",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173007,1755176084426,"fUST",-156.49865956,0.00016,2,"2025-08-14T12:54:44.426",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173008,1755176087597,"fUST",-288.25799454,0.00016,2,"2025-08-14T12:54:47.597",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173009,1755176089000,"fUST",-257.3319705,0.00016,2,"2025-08-14T12:54:49.000",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173010,1755176091547,"fUST",-161.83628158,0.00016,2,"2025-08-14T12:54:51.547",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173011,1755176093137,"fUST",-384.37344059,0.00016,2,"2025-08-14T12:54:53.137",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173012,1755176096463,"fUST",-526.46780426,0.00016,2,"2025-08-14T12:54:56.463",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173013,1755176100084,"fUST",-244.05858128,0.00016,2,"2025-08-14T12:55:00.084",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173014,1755176101664,"fUST",-263.59378805,0.00016,2,"2025-08-14T12:55:01.664",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173015,1755176103204,"fUST",-180.90390237,0.00015999,2,"2025-08-14T12:55:03.204",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173016,1755176104822,"fUST",-119.09609763,0.00015999,2,"2025-08-14T12:55:04.822",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173017,1755176104849,"fUST",-125.63893807,0.00015999,2,"2025-08-14T12:55:04.849",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173018,1755176106404,"fUST",-151.90017713,0.00015999,2,"2025-08-14T12:55:06.404",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173019,1755176108799,"fUST",-22.4608848,0.00015999,2,"2025-08-14T12:55:08.799",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173020,1755176108823,"fUST",-332.82675201,0.00015999,2,"2025-08-14T12:55:08.823",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173021,1755176110325,"fUST",-232.25592723,0.00015999,2,"2025-08-14T12:55:10.325",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173022,1755176112295,"fUST",-206.90154381,0.00015337,2,"2025-08-14T12:55:12.295",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173023,1755176113750,"fUST",-169.19780497,0.00015337,2,"2025-08-14T12:55:13.750",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173024,1755176116431,"fUST",-641.26889547,0.00015337,2,"2025-08-14T12:55:16.431",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173025,1755176117900,"fUST",-301.76915546,0.00015337,2,"2025-08-14T12:55:17.900",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173026,1755176119939,"fUST",-93.01788289,0.00015337,2,"2025-08-14T12:55:19.939",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173027,1755176119961,"fUST",-261.47471244,0.00015999,2,"2025-08-14T12:55:19.961",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173028,1755176121597,"fUST",-191.14157386,0.00015999,2,"2025-08-14T12:55:21.597",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173029,1755176124092,"fUST",-182.30103446,0.00015999,2,"2025-08-14T12:55:24.092",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173030,1755176124115,"fUST",-165.9893775,0.00016,2,"2025-08-14T12:55:24.115",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173031,1755176125664,"fUST",-157.81537883,0.00016,2,"2025-08-14T12:55:25.664",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173032,1755176127142,"fUST",-199.6190143,0.00016,2,"2025-08-14T12:55:27.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173033,1755176129178,"fUST",-406.4899238,0.00016,2,"2025-08-14T12:55:29.178",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173034,1755176133560,"fUST",-163.04757928,0.00016,2,"2025-08-14T12:55:33.560",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173036,1755176135044,"fUST",-290.9451958,0.00016,2,"2025-08-14T12:55:35.044",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173037,1755176137567,"fUST",-151.16580636,0.00016,2,"2025-08-14T12:55:37.567",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173038,1755176140372,"fUST",-335.08732731,0.00016,2,"2025-08-14T12:55:40.372",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173039,1755176141909,"fUST",-275.66802353,0.00016,2,"2025-08-14T12:55:41.909",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173040,1755176143982,"fUST",-470.35178331,0.00016,2,"2025-08-14T12:55:43.982",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173041,1755176151688,"fUST",-177.24532336,0.00016,2,"2025-08-14T12:55:51.688",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173042,1755176154169,"fUST",-329.44744797,0.00016,2,"2025-08-14T12:55:54.169",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173043,1755176157489,"fUST",-182.09043025,0.00016,2,"2025-08-14T12:55:57.489",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173044,1755176159438,"fUST",-431.93632434,0.00016,2,"2025-08-14T12:55:59.438",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173045,1755176162582,"fUST",-195.77007257,0.00015999,2,"2025-08-14T12:56:02.582",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173046,1755176165935,"fUST",-104.22992743,0.00015999,2,"2025-08-14T12:56:05.935",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173047,1755176165958,"fUST",-137.11884518,0.00016,2,"2025-08-14T12:56:05.958",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173048,1755176167541,"fUST",-272.30576162,0.00016,2,"2025-08-14T12:56:07.541",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173049,1755176168996,"fUST",-333.38460031,0.00016,2,"2025-08-14T12:56:08.996",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173050,1755176172164,"fUST",-397.38132818,0.00016,2,"2025-08-14T12:56:12.164",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173051,1755176173702,"fUST",-318.40630692,0.00016,2,"2025-08-14T12:56:13.702",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173052,1755176177934,"fUST",-240.19874226,0.00016,2,"2025-08-14T12:56:17.934",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173053,1755176181654,"fUST",-387.1542732,0.00016,2,"2025-08-14T12:56:21.654",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173054,1755176183671,"fUST",-189.8621937,0.00016,2,"2025-08-14T12:56:23.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173055,1755176186189,"fUST",-246.66470153,0.00016,2,"2025-08-14T12:56:26.189",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173056,1755176190224,"fUST",-152.0332552,0.00016,2,"2025-08-14T12:56:30.224",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173057,1755176193659,"fUST",-262.13766138,0.00016,2,"2025-08-14T12:56:33.659",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173058,1755176195969,"fUST",-173.14330474,0.00015999,2,"2025-08-14T12:56:35.969",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173059,1755176195991,"fUST",-147.46739537,0.00015999,2,"2025-08-14T12:56:35.991",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173060,1755176201572,"fUST",-300.51169979,0.00015999,2,"2025-08-14T12:56:41.572",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173061,1755176204128,"fUST",-164.32435643,0.00015999,2,"2025-08-14T12:56:44.128",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173062,1755176208773,"fUST",-185.4545065,0.00015999,2,"2025-08-14T12:56:48.773",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173063,1755176212424,"fUST",-312.73382983,0.00015999,2,"2025-08-14T12:56:52.424",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173064,1755176215920,"fUST",-236.97560745,0.00015999,2,"2025-08-14T12:56:55.920",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173065,1755176215943,"fUST",-90.39247312,0.00015999,2,"2025-08-14T12:56:55.943",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173066,1755176217494,"fUST",-78.72376236,0.00015999,2,"2025-08-14T12:56:57.494",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173067,1755176217516,"fUST",-287.7435152,0.00015999,2,"2025-08-14T12:56:57.516",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173068,1755176221142,"fUST",-212.2564848,0.00015999,2,"2025-08-14T12:57:01.142",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173069,1755176221165,"fUST",-80.43467325,0.00015999,2,"2025-08-14T12:57:01.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173070,1755176222790,"fUST",-267.81692702,0.00015999,2,"2025-08-14T12:57:02.790",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173071,1755176224228,"fUST",-251.60297646,0.00015999,2,"2025-08-14T12:57:04.228",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173072,1755176227364,"fUST",-48.39702354,0.00015999,2,"2025-08-14T12:57:07.364",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173073,1755176227387,"fUST",-117.89798548,0.00015999,2,"2025-08-14T12:57:07.387",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173074,1755176229689,"fUST",-33.85041425,0.00015999,2,"2025-08-14T12:57:09.689",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173075,1755176229710,"fUST",-149.74723308,0.00015999,2,"2025-08-14T12:57:09.710",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173076,1755176231129,"fUST",-4.2014471,0.00015999,2,"2025-08-14T12:57:11.129",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173077,1755176231153,"fUST",-179.98438531,0.00015999,2,"2025-08-14T12:57:11.153",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173078,1755176233723,"fUST",-223.64322291,0.00015999,2,"2025-08-14T12:57:13.723",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173079,1755176236933,"fUST",-166.9356753,0.00015999,2,"2025-08-14T12:57:16.933",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173080,1755176238430,"fUST",-8.07661885,0.00015999,2,"2025-08-14T12:57:18.430",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173081,1755176238454,"fUST",-224.62131133,0.00016,2,"2025-08-14T12:57:18.454",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173082,1755176239989,"fUST",-207.86366708,0.00016,2,"2025-08-14T12:57:19.989",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173083,1755176241443,"fUST",-263.97913976,0.00016,2,"2025-08-14T12:57:21.443",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173084,1755176243428,"fUST",-260.3809857,0.00016,2,"2025-08-14T12:57:23.428",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173085,1755176244931,"fUST",-203.2204041,0.00016,2,"2025-08-14T12:57:24.931",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173086,1755176247199,"fUST",-566.29712547,0.00016,2,"2025-08-14T12:57:27.199",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173087,1755176248931,"fUST",-337.26112357,0.00016,2,"2025-08-14T12:57:28.931",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173088,1755176254282,"fUST",-442.69755408,0.00016,2,"2025-08-14T12:57:34.282",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173089,1755176255988,"fUST",-455.81842423,0.00016,2,"2025-08-14T12:57:35.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173090,1755176257504,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.504",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173091,1755176257528,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.528",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173092,1755176257549,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.549",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173093,1755176257570,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.570",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173094,1755176257593,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.593",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173095,1755176257614,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.614",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173096,1755176257636,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.636",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173097,1755176257657,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.657",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173098,1755176257680,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.680",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173099,1755176257702,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.702",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173100,1755176257725,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.725",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173101,1755176257746,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.746",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173102,1755176257769,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.769",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173103,1755176257791,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.791",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173104,1755176257812,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.812",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173105,1755176257833,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.833",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173106,1755176257859,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173107,1755176257880,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.880",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173108,1755176257901,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.901",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173109,1755176257923,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.923",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173110,1755176257944,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.944",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173111,1755176257965,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.965",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173112,1755176257988,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:37.988",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173113,1755176258009,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:38.009",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173114,1755176258030,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:38.030",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173115,1755176258052,"fUST",5000.0,0.00015358,2,"2025-08-14T12:57:38.052",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173116,1755176258172,"fUST",-222.61643756,0.00016,2,"2025-08-14T12:57:38.172",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173117,1755176261062,"fUST",-168.16524064,0.00016,2,"2025-08-14T12:57:41.062",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173118,1755176263106,"fUST",-464.00165026,0.00016,2,"2025-08-14T12:57:43.106",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173119,1755176267743,"fUST",-368.1686374,0.00016,2,"2025-08-14T12:57:47.743",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173120,1755176269299,"fUST",-300.0,0.00016,2,"2025-08-14T12:57:49.299",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173121,1755176271436,"fUST",-312.04304855,0.00016,2,"2025-08-14T12:57:51.436",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173122,1755176273007,"fUST",5000.0,0.00015801,2,"2025-08-14T12:57:53.007",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173123,1755176274562,"fUST",-236.4076895,0.00016,2,"2025-08-14T12:57:54.562",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173124,1755176277078,"fUST",-423.16353644,0.00016,2,"2025-08-14T12:57:57.078",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173125,1755176279028,"fUST",-279.66814272,0.00016,2,"2025-08-14T12:57:59.028",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173126,1755176281098,"fUST",-274.25291041,0.00016,2,"2025-08-14T12:58:01.098",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173127,1755176281132,"fUST",5000.0,0.00015801,2,"2025-08-14T12:58:01.132",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173128,1755176283752,"fUST",-223.73164722,0.00016,2,"2025-08-14T12:58:03.752",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173129,1755176285288,"fUST",-300.0,0.00015999,2,"2025-08-14T12:58:05.288",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173130,1755176285312,"fUST",-59.97063399,0.00016,2,"2025-08-14T12:58:05.312",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173131,1755176288121,"fUST",-502.38880755,0.00016,2,"2025-08-14T12:58:08.121",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173132,1755176289283,"fUST",5000.0,0.00015801,2,"2025-08-14T12:58:09.283",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173133,1755176290048,"fUST",-307.98756283,0.00016,2,"2025-08-14T12:58:10.048",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173134,1755176292441,"fUST",-359.75874173,0.00016,2,"2025-08-14T12:58:12.441",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173135,1755176297932,"fUST",5000.0,0.00015801,2,"2025-08-14T12:58:17.932",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173136,1755176298051,"fUST",-164.67628071,0.00016,2,"2025-08-14T12:58:18.051",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173137,1755176298137,"fUST",3519.4994871,0.00015231,2,"2025-08-14T12:58:18.137",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173138,1755176299645,"fUST",-195.41549437,0.00016,2,"2025-08-14T12:58:19.645",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173139,1755176302781,"fUST",-165.35138601,0.00016,2,"2025-08-14T12:58:22.781",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173140,1755176304757,"fUST",-286.07505217,0.00016,2,"2025-08-14T12:58:24.757",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173141,1755176306138,"fUST",1480.5005129,0.00015801,2,"2025-08-14T12:58:26.138",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173142,1755176306165,"fUST",3519.4994871,0.00015801,2,"2025-08-14T12:58:26.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173143,1755176308846,"fUST",-395.6458207,0.00016,2,"2025-08-14T12:58:28.846",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173144,1755176310849,"fUST",-239.00817221,0.00016,2,"2025-08-14T12:58:30.849",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173145,1755176313227,"fUST",-222.66882131,0.00016,2,"2025-08-14T12:58:33.227",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173146,1755176314834,"fUST",1480.5005129,0.00015801,2,"2025-08-14T12:58:34.834",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173147,1755176314860,"fUST",3519.4994871,0.00015801,2,"2025-08-14T12:58:34.860",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173148,1755176316289,"fUST",-265.04319423,0.00016,2,"2025-08-14T12:58:36.289",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173149,1755176319094,"fUST",-302.13548031,0.00016,2,"2025-08-14T12:58:39.094",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173150,1755176323187,"fUST",900.89329063,0.00015801,2,"2025-08-14T12:58:43.187",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173151,1755176323288,"fUST",-156.19862792,0.00016,2,"2025-08-14T12:58:43.288",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173152,1755176326492,"fUST",-204.70744097,0.00016,2,"2025-08-14T12:58:46.492",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173153,1755176328632,"fUST",-284.70316621,0.00016,2,"2025-08-14T12:58:48.632",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173154,1755176331314,"fUST",-200.36295635,0.00016,2,"2025-08-14T12:58:51.314",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173155,1755176331859,"fUST",579.60722227,0.00015801,2,"2025-08-14T12:58:51.859",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173156,1755176331882,"fUST",4420.39277773,0.00015801,2,"2025-08-14T12:58:51.882",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173157,1755176336240,"fUST",-430.2493648,0.00016,2,"2025-08-14T12:58:56.240",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173158,1755176339946,"fUST",-177.97258029,0.00016,2,"2025-08-14T12:58:59.946",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173159,1755176343211,"fUST",-168.0,0.00016,2,"2025-08-14T12:59:03.211",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173160,1755176344666,"fUST",-300.0,0.00015999,2,"2025-08-14T12:59:04.666",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173161,1755176344693,"fUST",-38.708816,0.00016,2,"2025-08-14T12:59:04.693",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173162,1755176347824,"fUST",-198.66499897,0.00016,2,"2025-08-14T12:59:07.824",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173163,1755176348554,"fUST",579.60722227,0.00015801,2,"2025-08-14T12:59:08.554",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173164,1755176348577,"fUST",4420.39277773,0.00015801,2,"2025-08-14T12:59:08.577",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173165,1755176351064,"fUST",-424.92566139,0.00016,2,"2025-08-14T12:59:11.064",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173166,1755176353589,"fUST",-160.90648147,0.00016,2,"2025-08-14T12:59:13.589",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173167,1755176355981,"fUST",-152.701679,0.00016,2,"2025-08-14T12:59:15.981",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173168,1755176358190,"fUST",-277.138039,0.00016,2,"2025-08-14T12:59:18.190",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173169,1755176358671,"fUST",579.60722227,0.00015256,2,"2025-08-14T12:59:18.671",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173170,1755176358698,"fUST",389.83745773,0.00015256,2,"2025-08-14T12:59:18.698",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173171,1755176360284,"fUST",-172.19565159,0.00016,2,"2025-08-14T12:59:20.284",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173172,1755176363208,"fUST",-155.05087573,0.00016,2,"2025-08-14T12:59:23.208",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173173,1755176364106,"fUST",4610.16254227,0.00015801,2,"2025-08-14T12:59:24.106",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173174,1755176364130,"fUST",389.83745773,0.00015801,2,"2025-08-14T12:59:24.130",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173175,1755176366405,"fUST",-186.63622741,0.00016,2,"2025-08-14T12:59:26.405",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173176,1755176369815,"fUST",-166.22773649,0.00016,2,"2025-08-14T12:59:29.815",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173177,1755176371418,"fUST",-152.0,0.00016,2,"2025-08-14T12:59:31.418",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173178,1755176373355,"fUST",-179.04757928,0.00016,2,"2025-08-14T12:59:33.355",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173179,1755176375225,"fUST",-211.03874077,0.00016,2,"2025-08-14T12:59:35.225",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173180,1755176380104,"fUST",-250.37310722,0.00016,2,"2025-08-14T12:59:40.104",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173181,1755176382143,"fUST",-312.39285337,0.00016,2,"2025-08-14T12:59:42.143",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173182,1755176384328,"fUST",-279.87533384,0.00016,2,"2025-08-14T12:59:44.328",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173183,1755176387088,"fUST",-165.93516691,0.00016,2,"2025-08-14T12:59:47.088",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173184,1755176389310,"fUST",-300.0,0.00016,2,"2025-08-14T12:59:49.310",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173185,1755176391900,"fUST",-166.42584238,0.00016,2,"2025-08-14T12:59:51.900",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173186,1755176393892,"fUST",-169.19780497,0.00016,2,"2025-08-14T12:59:53.892",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173187,1755176397167,"fUST",-228.94649826,0.00015928,2,"2025-08-14T12:59:57.167",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173188,1755176398821,"fUST",-163.43239508,0.00015928,2,"2025-08-14T12:59:58.821",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173189,1755176401555,"fUST",-195.57392048,0.00015928,2,"2025-08-14T13:00:01.555",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173190,1755176413774,"fUST",-122.39638003,0.00015928,2,"2025-08-14T13:00:13.774",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173191,1755176413796,"fUST",-196.46010782,0.00015999,2,"2025-08-14T13:00:13.796",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173192,1755176416587,"fUST",-103.53989218,0.00015999,2,"2025-08-14T13:00:16.587",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173193,1755176416611,"fUST",-94.28301816,0.00015999,2,"2025-08-14T13:00:16.611",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173194,1755176418212,"fUST",-205.71698184,0.00015999,2,"2025-08-14T13:00:18.212",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173195,1755176418237,"fUST",-95.27779734,0.00015999,2,"2025-08-14T13:00:18.237",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173196,1755176420165,"fUST",-178.93098434,0.00015999,2,"2025-08-14T13:00:20.165",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173197,1755176421665,"fUST",-195.89323501,0.00015999,2,"2025-08-14T13:00:21.665",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173199,1755176468669,"fUST",930.445942,0.00013699,2,"2025-08-14T13:01:08.669",0.00028470000000000004,23.6,0.7809702711355732,465334514.5096739]
[379173206,1755176781105,"fUST",210.60294784,0.00015553,2,"2025-08-14T13:06:21.105",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173207,1755176817389,"fUST",3469.11365243,0.00015111,2,"2025-08-14T13:06:57.389",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173208,1755176817412,"fUST",5000.0,0.00015111,2,"2025-08-14T13:06:57.412",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173209,1755176817436,"fUST",1530.88634757,0.00015111,2,"2025-08-14T13:06:57.436",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173210,1755176830417,"fUST",3469.11365243,0.00015801,2,"2025-08-14T13:07:10.417",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173211,1755176830440,"fUST",1530.88634757,0.00015801,2,"2025-08-14T13:07:10.440",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173212,1755176846232,"fUST",3469.11365243,0.00015801,2,"2025-08-14T13:07:26.232",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173213,1755176846256,"fUST",1530.88634757,0.00015801,2,"2025-08-14T13:07:26.256",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173218,1755176963240,"fUST",-1200.0,0.00015974,2,"2025-08-14T13:09:23.240",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173219,1755176963261,"fUST",-272.0,0.00015975,2,"2025-08-14T13:09:23.261",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173220,1755176963282,"fUST",-300.0,0.00015975,2,"2025-08-14T13:09:23.282",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173221,1755176963303,"fUST",-1200.0,0.00015975,2,"2025-08-14T13:09:23.303",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173222,1755176963324,"fUST",-300.0,0.00015975,2,"2025-08-14T13:09:23.324",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173223,1755176963345,"fUST",-2000.0,0.00015976,2,"2025-08-14T13:09:23.345",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173224,1755176963366,"fUST",-2000.0,0.00015976,2,"2025-08-14T13:09:23.366",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173225,1755176963387,"fUST",-2000.0,0.00015997,2,"2025-08-14T13:09:23.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173226,1755176963408,"fUST",-978.382,0.00015997,2,"2025-08-14T13:09:23.408",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173227,1755176963431,"fUST",-5833.095662,0.00016,2,"2025-08-14T13:09:23.431",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173228,1755177020463,"fUST",159.73834537,0.00015551,2,"2025-08-14T13:10:20.463",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173242,1755177035740,"fUST",-160.77539051,0.000159,2,"2025-08-14T13:10:35.740",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173244,1755177035750,"fUST",-160.77539051,0.00015911,2,"2025-08-14T13:10:35.750",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173245,1755177035760,"fUST",-160.77539051,0.00015921,2,"2025-08-14T13:10:35.760",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173247,1755177035770,"fUST",-160.77539051,0.00015932,2,"2025-08-14T13:10:35.770",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173248,1755177035779,"fUST",-1200.0,0.00015974,2,"2025-08-14T13:10:35.779",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173249,1755177035789,"fUST",-300.0,0.00015999,2,"2025-08-14T13:10:35.789",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173250,1755177035798,"fUST",-1200.0,0.00015999,2,"2025-08-14T13:10:35.798",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173252,1755177035807,"fUST",-1890.40772495,0.00016,2,"2025-08-14T13:10:35.807",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173254,1755177035819,"fUST",-10210.29718397,0.00016,2,"2025-08-14T13:10:35.819",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173256,1755177035831,"fUST",-61196.35677272,0.00016,2,"2025-08-14T13:10:35.831",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173258,1755177035840,"fUST",-159.73834536,0.00016032,2,"2025-08-14T13:10:35.840",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173260,1755177035850,"fUST",-186.65376027,0.00016117,2,"2025-08-14T13:10:35.850",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173262,1755177035859,"fUST",-34226.62245323,0.00016119,2,"2025-08-14T13:10:35.859",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173264,1755177035869,"fUST",-237.50997668,0.00016195,2,"2025-08-14T13:10:35.869",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173266,1755177035878,"fUST",-654.81,0.00016228,3,"2025-08-14T13:10:35.878",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173268,1755177035887,"fUST",-327.4,0.00016228,3,"2025-08-14T13:10:35.887",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173270,1755177035897,"fUST",-163.7,0.00016228,3,"2025-08-14T13:10:35.897",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173271,1755177035906,"fUST",-491.13,0.00016228,3,"2025-08-14T13:10:35.906",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173274,1755177035916,"fUST",-22.45247425,0.00016237,2,"2025-08-14T13:10:35.916",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173275,1755177035925,"fUST",-117944.94998433,0.00016238,2,"2025-08-14T13:10:35.925",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173278,1755177035937,"fUST",-35104.84483931,0.00016238,2,"2025-08-14T13:10:35.937",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173280,1755177035948,"fUST",-35499.99999645,0.00016238,2,"2025-08-14T13:10:35.948",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173282,1755177035959,"fUST",-6241.8427521,0.00016238,2,"2025-08-14T13:10:35.959",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173299,1755177037647,"fUST",548.05,0.00025999,120,"2025-08-14T13:10:37.647",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173325,1755177038304,"fUST",-6563.2791009,0.00016238,2,"2025-08-14T13:10:38.304",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173341,1755177038482,"fUST",-2025.55171312,0.00016238,2,"2025-08-14T13:10:38.482",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173342,1755177038493,"fUST",-1169.87109239,0.00016238,2,"2025-08-14T13:10:38.493",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173343,1755177038503,"fUST",-359.1962722,0.00016238,2,"2025-08-14T13:10:38.503",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173345,1755177038516,"fUST",-353.72246964,0.00016238,2,"2025-08-14T13:10:38.516",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173346,1755177038543,"fUST",-3678.45368625,0.00016238,2,"2025-08-14T13:10:38.543",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173456,1755177040355,"fUST",-870.6123134,0.00016238,2,"2025-08-14T13:10:40.355",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173604,1755177042136,"fUST",-486.3599631,0.00016238,2,"2025-08-14T13:10:42.136",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173606,1755177042148,"fUST",-2156.44079756,0.00016238,2,"2025-08-14T13:10:42.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173609,1755177042161,"fUST",-5608.58192421,0.00016238,2,"2025-08-14T13:10:42.161",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173611,1755177042172,"fUST",-1595.8,0.00016238,2,"2025-08-14T13:10:42.172",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173614,1755177042190,"fUST",-1898.33525543,0.00016238,2,"2025-08-14T13:10:42.190",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173616,1755177042202,"fUST",-3176.07003808,0.00016238,2,"2025-08-14T13:10:42.202",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173789,1755177043803,"fUST",-920.16,0.00016238,2,"2025-08-14T13:10:43.803",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173810,1755177043844,"fUST",-5627.54226678,0.00016238,2,"2025-08-14T13:10:43.844",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173812,1755177044021,"fUST",-200.0,0.00016295,2,"2025-08-14T13:10:44.021",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173814,1755177044031,"fUST",-200.0,0.00016295,2,"2025-08-14T13:10:44.031",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173816,1755177044041,"fUST",-200.0,0.00016295,2,"2025-08-14T13:10:44.041",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173818,1755177044051,"fUST",-200.0,0.00016295,2,"2025-08-14T13:10:44.051",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173822,1755177044061,"fUST",-200.0,0.00016295,2,"2025-08-14T13:10:44.061",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173825,1755177044071,"fUST",-200.0,0.00016295,2,"2025-08-14T13:10:44.071",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173828,1755177044081,"fUST",-237.50997664,0.00016368,2,"2025-08-14T13:10:44.081",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173831,1755177044091,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.091",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173834,1755177044100,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.100",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173837,1755177044110,"fUST",-639.08,0.00016438,2,"2025-08-14T13:10:44.110",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173840,1755177044120,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.120",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173843,1755177044130,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.130",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173846,1755177044141,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.141",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173850,1755177044152,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.152",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173853,1755177044162,"fUST",-477.34,0.00016438,2,"2025-08-14T13:10:44.162",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173856,1755177044173,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.173",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173859,1755177044184,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.184",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173862,1755177044194,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.194",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173865,1755177044205,"fUST",-544.56179385,0.00016438,2,"2025-08-14T13:10:44.205",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173868,1755177044215,"fUST",-802.24,0.00016438,2,"2025-08-14T13:10:44.215",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173871,1755177044227,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.227",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173874,1755177044238,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.238",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173877,1755177044248,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.248",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173878,1755177044259,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.259",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173880,1755177044270,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.270",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173882,1755177044280,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.280",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173885,1755177044291,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.291",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173886,1755177044302,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.302",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173889,1755177044312,"fUST",-230.86277338,0.00016438,2,"2025-08-14T13:10:44.312",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173891,1755177044325,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.325",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173893,1755177044335,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.335",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173895,1755177044345,"fUST",-306.9637536,0.00016438,2,"2025-08-14T13:10:44.345",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173897,1755177044355,"fUST",-464.3,0.00016438,2,"2025-08-14T13:10:44.355",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173898,1755177044365,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.365",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173901,1755177044375,"fUST",-573.14,0.00016438,2,"2025-08-14T13:10:44.375",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173902,1755177044385,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.385",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173904,1755177044395,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.395",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173906,1755177044406,"fUST",-583.5,0.00016438,2,"2025-08-14T13:10:44.406",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173908,1755177044416,"fUST",-663.49,0.00016438,2,"2025-08-14T13:10:44.416",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173910,1755177044426,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.426",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173912,1755177044436,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.436",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173914,1755177044447,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.447",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173916,1755177044457,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.457",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173918,1755177044468,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.468",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173920,1755177044479,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.479",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173922,1755177044490,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.490",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173924,1755177044500,"fUST",-503.29,0.00016438,2,"2025-08-14T13:10:44.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173926,1755177044510,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.510",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173928,1755177044521,"fUST",-517.21,0.00016438,2,"2025-08-14T13:10:44.521",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173930,1755177044532,"fUST",-835.84,0.00016438,2,"2025-08-14T13:10:44.532",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173932,1755177044542,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.542",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173934,1755177044553,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.553",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173936,1755177044564,"fUST",-607.52176444,0.00016438,2,"2025-08-14T13:10:44.564",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173938,1755177044574,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.574",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173940,1755177044585,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.585",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173942,1755177044595,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173944,1755177044605,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.605",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173946,1755177044615,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.615",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173948,1755177044626,"fUST",-167.47857512,0.00016438,2,"2025-08-14T13:10:44.626",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173950,1755177044640,"fUST",-524.82,0.00016438,2,"2025-08-14T13:10:44.640",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173952,1755177044651,"fUST",-462.41834735,0.00016438,2,"2025-08-14T13:10:44.651",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173954,1755177044662,"fUST",-380.18313724,0.00016438,2,"2025-08-14T13:10:44.662",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173956,1755177044672,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.672",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173959,1755177044683,"fUST",-1005.7,0.00016438,2,"2025-08-14T13:10:44.683",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173960,1755177044693,"fUST",-496.93,0.00016438,2,"2025-08-14T13:10:44.693",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173963,1755177044703,"fUST",-587.51,0.00016438,2,"2025-08-14T13:10:44.703",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173964,1755177044715,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.715",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173967,1755177044727,"fUST",-129.1518446,0.00016438,2,"2025-08-14T13:10:44.727",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173969,1755177044742,"fUST",-244.83080186,0.00016438,2,"2025-08-14T13:10:44.742",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173971,1755177044752,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.752",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173973,1755177044762,"fUST",-500.0,0.00016438,2,"2025-08-14T13:10:44.762",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173975,1755177044772,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.772",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173977,1755177044783,"fUST",-500.0,0.00016438,2,"2025-08-14T13:10:44.783",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173979,1755177044794,"fUST",-500.0,0.00016438,2,"2025-08-14T13:10:44.794",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173981,1755177044804,"fUST",-500.0,0.00016438,2,"2025-08-14T13:10:44.804",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173983,1755177044815,"fUST",-500.0,0.00016438,2,"2025-08-14T13:10:44.815",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173985,1755177044825,"fUST",-500.0,0.00016438,2,"2025-08-14T13:10:44.825",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173987,1755177044835,"fUST",-500.0,0.00016438,2,"2025-08-14T13:10:44.835",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173989,1755177044846,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.846",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173991,1755177044856,"fUST",-487.22,0.00016438,2,"2025-08-14T13:10:44.856",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173993,1755177044866,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.866",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173995,1755177044875,"fUST",-1162.4,0.00016438,2,"2025-08-14T13:10:44.875",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173997,1755177044885,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.885",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379173998,1755177044896,"fUST",-297.24304698,0.00016438,2,"2025-08-14T13:10:44.896",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174001,1755177044906,"fUST",-623.23,0.00016438,2,"2025-08-14T13:10:44.906",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174003,1755177044916,"fUST",-324.54945153,0.00016438,2,"2025-08-14T13:10:44.916",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174004,1755177044927,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.927",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174006,1755177044936,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.936",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174009,1755177044946,"fUST",-368.0,0.00016438,2,"2025-08-14T13:10:44.946",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174010,1755177044956,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.956",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174013,1755177044965,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.965",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174014,1755177044977,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:44.977",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174016,1755177044991,"fUST",-281.52669963,0.00016438,2,"2025-08-14T13:10:44.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174017,1755177045016,"fUST",-178.47330037,0.00016438,2,"2025-08-14T13:10:45.016",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174018,1755177045027,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.027",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174019,1755177045036,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.036",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174020,1755177045045,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174021,1755177045055,"fUST",-440.54791943,0.00016438,2,"2025-08-14T13:10:45.055",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174022,1755177045064,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174023,1755177045074,"fUST",-705.52,0.00016438,2,"2025-08-14T13:10:45.074",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174024,1755177045083,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174025,1755177045093,"fUST",-1107.02,0.00016438,2,"2025-08-14T13:10:45.093",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174026,1755177045103,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.103",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174027,1755177045112,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.112",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174028,1755177045122,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.122",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174029,1755177045131,"fUST",-668.97,0.00016438,2,"2025-08-14T13:10:45.131",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174030,1755177045141,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.141",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174031,1755177045152,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.152",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174032,1755177045162,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.162",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174033,1755177045171,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.171",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174034,1755177045182,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.182",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174035,1755177045191,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.191",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174036,1755177045200,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.200",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174037,1755177045210,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.210",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174038,1755177045220,"fUST",-674.27,0.00016438,2,"2025-08-14T13:10:45.220",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174039,1755177045231,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.231",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174040,1755177045241,"fUST",-815.19,0.00016438,2,"2025-08-14T13:10:45.241",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174041,1755177045250,"fUST",-5080.19,0.00016438,2,"2025-08-14T13:10:45.250",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174042,1755177045259,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.259",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174043,1755177045269,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.269",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174044,1755177045278,"fUST",-551.3498,0.00016438,2,"2025-08-14T13:10:45.278",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174045,1755177045288,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.288",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174046,1755177045297,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.297",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174047,1755177045307,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.307",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174048,1755177045316,"fUST",-788.06,0.00016438,2,"2025-08-14T13:10:45.316",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174049,1755177045326,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.326",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174050,1755177045336,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.336",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174051,1755177045346,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.346",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174068,1755177045565,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.565",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174071,1755177045576,"fUST",-698.7,0.00016438,2,"2025-08-14T13:10:45.576",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174073,1755177045586,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.586",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174074,1755177045595,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174076,1755177045605,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.605",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174078,1755177045614,"fUST",-570.58,0.00016438,2,"2025-08-14T13:10:45.614",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174081,1755177045627,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.627",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174082,1755177045641,"fUST",-1670.51,0.00016438,2,"2025-08-14T13:10:45.641",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174084,1755177045652,"fUST",-466.44,0.00016438,2,"2025-08-14T13:10:45.652",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174086,1755177045662,"fUST",-577.08,0.00016438,2,"2025-08-14T13:10:45.662",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174088,1755177045673,"fUST",-733.42,0.00016438,2,"2025-08-14T13:10:45.673",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174091,1755177045684,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:45.684",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174092,1755177045693,"fUST",-52.46869043,0.00016438,2,"2025-08-14T13:10:45.693",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174114,1755177045848,"fUST",-740.35130957,0.00016438,2,"2025-08-14T13:10:45.848",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174116,1755177045859,"fUST",-497.05063131,0.00016438,2,"2025-08-14T13:10:45.859",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174118,1755177045872,"fUST",-818.74936869,0.00016438,2,"2025-08-14T13:10:45.872",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174120,1755177045882,"fUST",-423.0720558,0.00016438,2,"2025-08-14T13:10:45.882",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174122,1755177045892,"fUST",-263.08804692,0.00016438,2,"2025-08-14T13:10:45.892",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174173,1755177046370,"fUST",-345.97424593,0.00016195,2,"2025-08-14T13:10:46.370",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174175,1755177046389,"fUST",-756.82,0.00016428,3,"2025-08-14T13:10:46.389",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174177,1755177046399,"fUST",-1032.28195308,0.00016438,2,"2025-08-14T13:10:46.399",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174179,1755177046410,"fUST",-3220.30764619,0.00016438,2,"2025-08-14T13:10:46.410",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174269,1755177047301,"fUST",-22.11235381,0.00016438,2,"2025-08-14T13:10:47.301",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174271,1755177047310,"fUST",-612.74,0.00016438,2,"2025-08-14T13:10:47.310",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174273,1755177047320,"fUST",-460.0,0.00016438,2,"2025-08-14T13:10:47.320",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174275,1755177047329,"fUST",-35.94764569,0.00016438,2,"2025-08-14T13:10:47.329",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379174672,1755177052750,"fUST",1167.69155971,0.00015801,2,"2025-08-14T13:10:52.750",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175079,1755177212204,"fUST",200.0,0.00025754,120,"2025-08-14T13:13:32.204",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175080,1755177259046,"fUST",2141.68374735,0.00015575,2,"2025-08-14T13:14:19.046",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175081,1755177259071,"fUST",1119.18209325,0.00015575,2,"2025-08-14T13:14:19.071",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175082,1755177317807,"fUST",484.72234,0.00015084,2,"2025-08-14T13:15:17.807",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175083,1755177451265,"fUST",3396.09556675,0.00015799,2,"2025-08-14T13:17:31.265",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175084,1755177451289,"fUST",2327.10341089,0.00015799,2,"2025-08-14T13:17:31.289",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175085,1755177471072,"fUST",1119.10160929,0.00015801,2,"2025-08-14T13:17:51.072",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175086,1755177500161,"fUST",169.748389,0.00015098,2,"2025-08-14T13:18:20.161",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175088,1755177624504,"fUST",883.923644,0.00013699,2,"2025-08-14T13:20:24.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175091,1755177735420,"fUST",500.12294682,0.00015799,2,"2025-08-14T13:22:15.420",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175092,1755177735445,"fUST",4507.67615858,0.00015799,2,"2025-08-14T13:22:15.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175094,1755177740073,"fUST",492.32384142,0.00015801,2,"2025-08-14T13:22:20.073",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175095,1755177740098,"fUST",3388.57454929,0.00015801,2,"2025-08-14T13:22:20.098",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175098,1755177962349,"fUST",1611.42545071,0.00014941,2,"2025-08-14T13:26:02.349",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175099,1755177962373,"fUST",5000.0,0.00014941,2,"2025-08-14T13:26:02.373",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175100,1755177962398,"fUST",3388.57454929,0.00014941,2,"2025-08-14T13:26:02.398",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175101,1755177977958,"fUST",1611.42545071,0.00015801,2,"2025-08-14T13:26:17.958",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175102,1755177977983,"fUST",3388.57454929,0.00015801,2,"2025-08-14T13:26:17.983",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175113,1755178012124,"fUST",-225.21557652,0.0001589,3,"2025-08-14T13:26:52.124",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175114,1755178023928,"fUST",1611.42545071,0.00015799,2,"2025-08-14T13:27:03.928",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175115,1755178023953,"fUST",2770.39876655,0.00015799,2,"2025-08-14T13:27:03.953",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175125,1755178040244,"fUST",1796.94160929,0.00015801,2,"2025-08-14T13:27:20.244",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175181,1755178120471,"fUST",372.47424995,0.000149,2,"2025-08-14T13:28:40.471",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175182,1755178120713,"fUST",60.18537421,0.0001,2,"2025-08-14T13:28:40.713",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175183,1755178120736,"fUST",939.81462579,0.0001,2,"2025-08-14T13:28:40.736",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175200,1755178126554,"fUST",4060.18537421,0.0001,2,"2025-08-14T13:28:46.554",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175201,1755178126578,"fUST",5000.0,0.0001,2,"2025-08-14T13:28:46.578",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175202,1755178126601,"fUST",5000.0,0.0001,2,"2025-08-14T13:28:46.601",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175203,1755178126622,"fUST",3413.34831202,0.0001,2,"2025-08-14T13:28:46.622",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175208,1755178131519,"fUST",1586.65168798,0.00015801,2,"2025-08-14T13:28:51.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175209,1755178131542,"fUST",1616.40670273,0.00015801,2,"2025-08-14T13:28:51.542",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175210,1755178139588,"fUST",927.05879991,0.00015801,2,"2025-08-14T13:28:59.588",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175217,1755178147925,"fUST",2456.53449736,0.00015801,2,"2025-08-14T13:29:07.925",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175218,1755178147953,"fUST",2543.46550264,0.00015801,2,"2025-08-14T13:29:07.953",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175331,1755178232681,"fUST",-204.99442348,0.0001589,3,"2025-08-14T13:30:32.681",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175333,1755178232692,"fUST",-215.11,0.0001589,3,"2025-08-14T13:30:32.692",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175335,1755178232702,"fUST",-645.34,0.0001589,3,"2025-08-14T13:30:32.702",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175337,1755178232712,"fUST",-1200.0,0.00015896,2,"2025-08-14T13:30:32.712",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175339,1755178232724,"fUST",-1200.0,0.00015897,2,"2025-08-14T13:30:32.724",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175341,1755178232735,"fUST",-211.68129813,0.00015897,2,"2025-08-14T13:30:32.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175343,1755178232747,"fUST",-88.31870187,0.00015897,2,"2025-08-14T13:30:32.747",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175345,1755178232757,"fUST",-300.0,0.00015897,2,"2025-08-14T13:30:32.757",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175347,1755178232767,"fUST",-300.0,0.00015897,2,"2025-08-14T13:30:32.767",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175349,1755178232777,"fUST",-300.0,0.00015898,2,"2025-08-14T13:30:32.777",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175352,1755178232787,"fUST",-2272.09019393,0.00015899,2,"2025-08-14T13:30:32.787",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175355,1755178232800,"fUST",-7427.38074131,0.00015899,2,"2025-08-14T13:30:32.800",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175358,1755178232812,"fUST",-8649.10646443,0.00015899,2,"2025-08-14T13:30:32.812",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175361,1755178232822,"fUST",-223.24389541,0.00015899,2,"2025-08-14T13:30:32.822",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175363,1755178232832,"fUST",-169.08186693,0.00015899,2,"2025-08-14T13:30:32.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175365,1755178232842,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175367,1755178232852,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.852",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175369,1755178232862,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.862",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175371,1755178232872,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.872",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175373,1755178232882,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.882",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175375,1755178232892,"fUST",-471.15494887,0.00015899,2,"2025-08-14T13:30:32.892",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175377,1755178232901,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.901",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175379,1755178232911,"fUST",-182.86673587,0.00015899,2,"2025-08-14T13:30:32.911",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175381,1755178232922,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.922",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175383,1755178232931,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.931",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175385,1755178232941,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.941",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175387,1755178232950,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.950",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175389,1755178232960,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.960",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175391,1755178232973,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.973",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175393,1755178232985,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.985",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175395,1755178232996,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:32.996",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175397,1755178233005,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:33.005",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175399,1755178233015,"fUST",-475.3926,0.00015899,2,"2025-08-14T13:30:33.015",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175401,1755178233028,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:33.028",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175403,1755178233038,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:33.038",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175405,1755178233048,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:33.048",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175407,1755178233059,"fUST",-525.53003449,0.00015899,2,"2025-08-14T13:30:33.059",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175409,1755178233069,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:33.069",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175411,1755178233080,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:33.080",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175413,1755178233090,"fUST",-500.0,0.00015899,2,"2025-08-14T13:30:33.090",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175415,1755178233101,"fUST",-265.17985577,0.00015899,2,"2025-08-14T13:30:33.101",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175417,1755178233111,"fUST",-23493.15266123,0.000159,2,"2025-08-14T13:30:33.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175419,1755178233123,"fUST",-50204.19386485,0.000159,2,"2025-08-14T13:30:33.123",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175421,1755178233135,"fUST",-17238.98081732,0.000159,2,"2025-08-14T13:30:33.135",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175423,1755178233148,"fUST",-3629.40721525,0.000159,2,"2025-08-14T13:30:33.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175426,1755178233160,"fUST",-14562.44782898,0.000159,2,"2025-08-14T13:30:33.160",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175428,1755178233171,"fUST",-162407.25875583,0.000159,2,"2025-08-14T13:30:33.171",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175430,1755178233181,"fUST",-211.42003281,0.00016,2,"2025-08-14T13:30:33.181",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175432,1755178233191,"fUST",-1102.68803355,0.00016065,2,"2025-08-14T13:30:33.191",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175434,1755178233201,"fUST",-250.0,0.00016092,2,"2025-08-14T13:30:33.201",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175436,1755178233210,"fUST",-152.87880415,0.00016165,2,"2025-08-14T13:30:33.210",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175438,1755178233220,"fUST",-14702.98813395,0.00016165,2,"2025-08-14T13:30:33.220",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175440,1755178233232,"fUST",-200.0,0.00016215,2,"2025-08-14T13:30:33.232",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175442,1755178233242,"fUST",-200.0,0.00016215,2,"2025-08-14T13:30:33.242",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175444,1755178233252,"fUST",-200.0,0.00016215,2,"2025-08-14T13:30:33.252",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175446,1755178233263,"fUST",-200.0,0.00016215,2,"2025-08-14T13:30:33.263",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175448,1755178233273,"fUST",-200.0,0.00016215,2,"2025-08-14T13:30:33.273",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175450,1755178233284,"fUST",-200.0,0.00016215,2,"2025-08-14T13:30:33.284",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175452,1755178233294,"fUST",-1102.68803353,0.00016217,2,"2025-08-14T13:30:33.294",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175454,1755178233303,"fUST",-1102.68803353,0.00016369,2,"2025-08-14T13:30:33.303",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175456,1755178233313,"fUST",-16200.10869058,0.00016437,2,"2025-08-14T13:30:33.313",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175458,1755178233323,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.323",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175460,1755178233334,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.334",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175462,1755178233344,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.344",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175464,1755178233353,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.353",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175466,1755178233363,"fUST",-466.92,0.00016438,2,"2025-08-14T13:30:33.363",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175468,1755178233373,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.373",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175470,1755178233382,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.382",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175472,1755178233393,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.393",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175474,1755178233402,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.402",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175476,1755178233413,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.413",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175478,1755178233423,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.423",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175480,1755178233432,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.432",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175482,1755178233442,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.442",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175484,1755178233452,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.452",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175486,1755178233462,"fUST",-3541.65980123,0.00016438,2,"2025-08-14T13:30:33.462",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175488,1755178233473,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.473",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175490,1755178233483,"fUST",-7960.76581822,0.00016438,2,"2025-08-14T13:30:33.483",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175492,1755178233493,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.493",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175494,1755178233503,"fUST",-5791.55626349,0.00016438,2,"2025-08-14T13:30:33.503",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175496,1755178233513,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.513",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175498,1755178233523,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.523",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175500,1755178233533,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.533",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175502,1755178233543,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.543",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175504,1755178233552,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.552",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175506,1755178233562,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.562",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175508,1755178233574,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.574",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175510,1755178233584,"fUST",-759.78,0.00016438,2,"2025-08-14T13:30:33.584",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175512,1755178233594,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.594",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175514,1755178233603,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.603",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175516,1755178233612,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.612",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175518,1755178233622,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.622",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175520,1755178233631,"fUST",-468.32217539,0.00016438,2,"2025-08-14T13:30:33.631",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175522,1755178233641,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.641",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175524,1755178233650,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.650",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175526,1755178233659,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.659",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175528,1755178233669,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.669",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175530,1755178233679,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.679",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175532,1755178233689,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.689",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175534,1755178233698,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.698",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175536,1755178233708,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.708",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175538,1755178233719,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.719",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175540,1755178233730,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.730",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175543,1755178233741,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.741",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175545,1755178233751,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.751",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175547,1755178233761,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.761",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175549,1755178233772,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.772",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175551,1755178233782,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.782",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175553,1755178233791,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.791",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175555,1755178233801,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.801",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175557,1755178233811,"fUST",-463.71266441,0.00016438,2,"2025-08-14T13:30:33.811",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175559,1755178233821,"fUST",-982.96,0.00016438,2,"2025-08-14T13:30:33.821",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175561,1755178233831,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.831",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175563,1755178233842,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175564,1755178233851,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.851",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175566,1755178233859,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.859",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175568,1755178233869,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.869",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175570,1755178233879,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.879",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175572,1755178233890,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.890",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175573,1755178233900,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175574,1755178233910,"fUST",-540.45,0.00016438,2,"2025-08-14T13:30:33.910",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175575,1755178233919,"fUST",-484.98184861,0.00016438,2,"2025-08-14T13:30:33.919",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175576,1755178233929,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.929",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175577,1755178233938,"fUST",-582.2,0.00016438,2,"2025-08-14T13:30:33.938",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175578,1755178233948,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.948",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175579,1755178233957,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.957",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175580,1755178233967,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:33.967",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175581,1755178233983,"fUST",-1137.4,0.00016438,2,"2025-08-14T13:30:33.983",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175582,1755178233992,"fUST",-476.22,0.00016438,2,"2025-08-14T13:30:33.992",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175583,1755178234002,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.002",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175584,1755178234013,"fUST",-371.18990114,0.00016438,2,"2025-08-14T13:30:34.013",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175585,1755178234024,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.024",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175586,1755178234034,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.034",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175587,1755178234044,"fUST",-457.33764172,0.00016438,2,"2025-08-14T13:30:34.044",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175588,1755178234056,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.056",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175589,1755178234066,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.066",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175590,1755178234076,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.076",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175591,1755178234086,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.086",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175592,1755178234096,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.096",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175593,1755178234106,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.106",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175594,1755178234116,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.116",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175595,1755178234125,"fUST",-597.26,0.00016438,2,"2025-08-14T13:30:34.125",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175596,1755178234135,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.135",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175597,1755178234146,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.146",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175598,1755178234156,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.156",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175599,1755178234166,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.166",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175600,1755178234176,"fUST",-676.12,0.00016438,2,"2025-08-14T13:30:34.176",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175601,1755178234185,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.185",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175602,1755178234195,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.195",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175603,1755178234205,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.205",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175605,1755178234215,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.215",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175606,1755178234227,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.227",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175607,1755178234238,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.238",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175609,1755178234247,"fUST",-1060.89,0.00016438,2,"2025-08-14T13:30:34.247",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175611,1755178234257,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.257",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175613,1755178234266,"fUST",-462.88,0.00016438,2,"2025-08-14T13:30:34.266",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175615,1755178234276,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175617,1755178234285,"fUST",-641.1,0.00016438,2,"2025-08-14T13:30:34.285",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175619,1755178234295,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.295",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175621,1755178234304,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.304",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175623,1755178234313,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.313",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175625,1755178234323,"fUST",-1007.60723624,0.00016438,2,"2025-08-14T13:30:34.323",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175627,1755178234332,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.332",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175629,1755178234342,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.342",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175631,1755178234352,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.352",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175633,1755178234362,"fUST",-525.35932693,0.00016438,2,"2025-08-14T13:30:34.362",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175635,1755178234371,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.371",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175637,1755178234380,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.380",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175639,1755178234390,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.390",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175641,1755178234399,"fUST",-582.62005579,0.00016438,2,"2025-08-14T13:30:34.399",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175643,1755178234408,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.408",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175645,1755178234419,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.419",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175646,1755178234429,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.429",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175648,1755178234439,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.439",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175650,1755178234449,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.449",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175652,1755178234458,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.458",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175654,1755178234468,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.468",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175657,1755178234481,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.481",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175659,1755178234491,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.491",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175661,1755178234501,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.501",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175663,1755178234511,"fUST",-501.83819179,0.00016438,2,"2025-08-14T13:30:34.511",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175665,1755178234520,"fUST",-588.38,0.00016438,2,"2025-08-14T13:30:34.520",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175667,1755178234530,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.530",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175669,1755178234540,"fUST",-229.50989978,0.00016438,2,"2025-08-14T13:30:34.540",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175670,1755178234549,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.549",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175672,1755178234559,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.559",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175675,1755178234569,"fUST",-675.64,0.00016438,2,"2025-08-14T13:30:34.569",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175676,1755178234579,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.579",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175678,1755178234589,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.589",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175680,1755178234599,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.599",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175682,1755178234608,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.608",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175683,1755178234618,"fUST",-463.95,0.00016438,2,"2025-08-14T13:30:34.618",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175685,1755178234627,"fUST",-829.01,0.00016438,2,"2025-08-14T13:30:34.627",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175687,1755178234637,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.637",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175688,1755178234647,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.647",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175690,1755178234656,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175691,1755178234666,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.666",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175692,1755178234676,"fUST",-502.28859155,0.00016438,2,"2025-08-14T13:30:34.676",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175694,1755178234686,"fUST",-618.93,0.00016438,2,"2025-08-14T13:30:34.686",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175695,1755178234695,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.695",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175697,1755178234705,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.705",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175699,1755178234716,"fUST",-2860.81,0.00016438,2,"2025-08-14T13:30:34.716",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175701,1755178234728,"fUST",-461.44803139,0.00016438,2,"2025-08-14T13:30:34.728",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175703,1755178234737,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.737",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175705,1755178234747,"fUST",-1760.0,0.00016438,2,"2025-08-14T13:30:34.747",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175707,1755178234756,"fUST",-481.31,0.00016438,2,"2025-08-14T13:30:34.756",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175709,1755178234766,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.766",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175711,1755178234775,"fUST",-480.83,0.00016438,2,"2025-08-14T13:30:34.775",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175713,1755178234785,"fUST",-463.8079176,0.00016438,2,"2025-08-14T13:30:34.785",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175715,1755178234795,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.795",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175718,1755178234805,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.805",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175719,1755178234815,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.815",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175722,1755178234825,"fUST",-331.3225897,0.00016438,2,"2025-08-14T13:30:34.825",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175723,1755178234834,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.834",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175725,1755178234844,"fUST",-710.25,0.00016438,2,"2025-08-14T13:30:34.844",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175727,1755178234854,"fUST",-640.27,0.00016438,2,"2025-08-14T13:30:34.854",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175729,1755178234863,"fUST",-576.87,0.00016438,2,"2025-08-14T13:30:34.863",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175731,1755178234872,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.872",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175733,1755178234882,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.882",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175735,1755178234891,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.891",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175737,1755178234901,"fUST",-873.92,0.00016438,2,"2025-08-14T13:30:34.901",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175739,1755178234910,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.910",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175741,1755178234920,"fUST",-472.13,0.00016438,2,"2025-08-14T13:30:34.920",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175743,1755178234929,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.929",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175745,1755178234940,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:34.940",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175747,1755178234949,"fUST",-236.4076895,0.00016438,2,"2025-08-14T13:30:34.949",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175749,1755178234959,"fUST",-545.52702893,0.00016438,2,"2025-08-14T13:30:34.959",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175751,1755178234970,"fUST",-460.38566954,0.00016438,2,"2025-08-14T13:30:34.970",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175753,1755178234982,"fUST",-474.83,0.00016438,2,"2025-08-14T13:30:34.982",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175755,1755178234992,"fUST",-802.36,0.00016438,2,"2025-08-14T13:30:34.992",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175757,1755178235001,"fUST",-593.11,0.00016438,2,"2025-08-14T13:30:35.001",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175759,1755178235012,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.012",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175761,1755178235021,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.021",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175763,1755178235032,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.032",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175765,1755178235041,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.041",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175767,1755178235053,"fUST",-1106.06,0.00016438,2,"2025-08-14T13:30:35.053",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175769,1755178235063,"fUST",-685.53,0.00016438,2,"2025-08-14T13:30:35.063",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175771,1755178235072,"fUST",-713.27,0.00016438,2,"2025-08-14T13:30:35.072",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175773,1755178235082,"fUST",-572.36,0.00016438,2,"2025-08-14T13:30:35.082",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175775,1755178235091,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.091",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175777,1755178235101,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.101",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175779,1755178235111,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175781,1755178235120,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.120",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175783,1755178235130,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.130",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175785,1755178235139,"fUST",-589.51706759,0.00016438,2,"2025-08-14T13:30:35.139",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175788,1755178235156,"fUST",-727.20293241,0.00016438,2,"2025-08-14T13:30:35.156",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175790,1755178235165,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.165",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175792,1755178235175,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.175",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175794,1755178235185,"fUST",-478.1006777,0.00016438,2,"2025-08-14T13:30:35.185",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175796,1755178235195,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.195",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175798,1755178235205,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.205",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175800,1755178235215,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.215",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175802,1755178235228,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.228",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175804,1755178235238,"fUST",-1013.3,0.00016438,2,"2025-08-14T13:30:35.238",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175806,1755178235248,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.248",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175808,1755178235258,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.258",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175810,1755178235267,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.267",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175812,1755178235276,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175814,1755178235286,"fUST",-1423.67,0.00016438,2,"2025-08-14T13:30:35.286",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175816,1755178235295,"fUST",-477.33368472,0.00016438,2,"2025-08-14T13:30:35.295",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175818,1755178235305,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.305",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175820,1755178235314,"fUST",-373.49652542,0.00016438,2,"2025-08-14T13:30:35.314",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175822,1755178235324,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.324",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175824,1755178235334,"fUST",-848.2,0.00016438,2,"2025-08-14T13:30:35.334",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175826,1755178235344,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.344",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175828,1755178235353,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.353",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175830,1755178235363,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.363",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175832,1755178235372,"fUST",-3173.18,0.00016438,2,"2025-08-14T13:30:35.372",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175834,1755178235381,"fUST",-237.18534488,0.00016438,2,"2025-08-14T13:30:35.381",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175837,1755178235403,"fUST",-299.89465512,0.00016438,2,"2025-08-14T13:30:35.403",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175839,1755178235412,"fUST",-770.99,0.00016438,2,"2025-08-14T13:30:35.412",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175841,1755178235422,"fUST",-352.69314374,0.00016438,2,"2025-08-14T13:30:35.422",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175862,1755178235621,"fUST",-107.30685626,0.00016438,2,"2025-08-14T13:30:35.621",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175864,1755178235631,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.631",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175866,1755178235640,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.640",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175868,1755178235650,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:35.650",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175870,1755178235660,"fUST",-333.23868645,0.00016438,2,"2025-08-14T13:30:35.660",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175872,1755178235670,"fUST",-470.75473729,0.00016438,2,"2025-08-14T13:30:35.670",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175874,1755178235682,"fUST",-269.29526271,0.00016438,2,"2025-08-14T13:30:35.682",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175876,1755178235692,"fUST",-147.35027834,0.00016438,2,"2025-08-14T13:30:35.692",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175879,1755178235704,"fUST",-312.64972166,0.00016438,2,"2025-08-14T13:30:35.704",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379175881,1755178235713,"fUST",-143.82988476,0.00016438,2,"2025-08-14T13:30:35.713",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176215,1755178240453,"fUST",-600.48011524,0.00016438,2,"2025-08-14T13:30:40.453",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176216,1755178240462,"fUST",-1371.34,0.00016438,2,"2025-08-14T13:30:40.462",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176217,1755178240472,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:40.472",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176218,1755178240483,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:40.483",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176219,1755178240493,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:40.493",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176221,1755178240502,"fUST",-367.35961192,0.00016438,2,"2025-08-14T13:30:40.502",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176326,1755178243553,"fUST",-645.40039298,0.00016438,2,"2025-08-14T13:30:43.553",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176327,1755178243566,"fUST",-669.9199951,0.00016438,2,"2025-08-14T13:30:43.566",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176328,1755178243575,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.575",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176329,1755178243585,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.585",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176330,1755178243595,"fUST",-1909.54,0.00016438,2,"2025-08-14T13:30:43.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176331,1755178243604,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.604",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176332,1755178243613,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.613",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176333,1755178243623,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176334,1755178243632,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.632",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176335,1755178243642,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.642",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176336,1755178243651,"fUST",-766.85,0.00016438,2,"2025-08-14T13:30:43.651",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176337,1755178243661,"fUST",-618.14,0.00016438,2,"2025-08-14T13:30:43.661",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176339,1755178243670,"fUST",-546.95,0.00016438,2,"2025-08-14T13:30:43.670",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176341,1755178243679,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.679",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176342,1755178243689,"fUST",-638.18,0.00016438,2,"2025-08-14T13:30:43.689",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176344,1755178243699,"fUST",-644.88,0.00016438,2,"2025-08-14T13:30:43.699",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176345,1755178243708,"fUST",-973.52,0.00016438,2,"2025-08-14T13:30:43.708",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176347,1755178243718,"fUST",-1332.83,0.00016438,2,"2025-08-14T13:30:43.718",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176348,1755178243727,"fUST",-536.69499624,0.00016438,2,"2025-08-14T13:30:43.727",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176349,1755178243740,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:43.740",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176351,1755178243749,"fUST",-291.05352414,0.00016438,2,"2025-08-14T13:30:43.749",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176362,1755178243860,"fUST",-25.02395295,0.00016438,2,"2025-08-14T13:30:43.860",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176542,1755178246741,"fUST",-683.92252291,0.00016438,2,"2025-08-14T13:30:46.741",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176545,1755178246751,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:30:46.751",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176548,1755178246761,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:30:46.761",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176551,1755178246770,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:30:46.770",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176554,1755178246780,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:30:46.780",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176557,1755178246790,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.790",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176560,1755178246799,"fUST",-240.120184,0.00016438,2,"2025-08-14T13:30:46.799",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176563,1755178246808,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.808",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176565,1755178246817,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.817",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176568,1755178246826,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.826",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176571,1755178246836,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.836",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176574,1755178246846,"fUST",-1125.1,0.00016438,2,"2025-08-14T13:30:46.846",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176577,1755178246855,"fUST",-2289.24,0.00016438,2,"2025-08-14T13:30:46.855",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176580,1755178246865,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.865",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176582,1755178246875,"fUST",-743.93,0.00016438,2,"2025-08-14T13:30:46.875",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176586,1755178246885,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.885",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176588,1755178246895,"fUST",-9291.68,0.00016438,2,"2025-08-14T13:30:46.895",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176591,1755178246904,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.904",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176594,1755178246914,"fUST",-972.45,0.00016438,2,"2025-08-14T13:30:46.914",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176597,1755178246923,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.923",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176600,1755178246933,"fUST",-502.4483731,0.00016438,2,"2025-08-14T13:30:46.933",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176603,1755178246943,"fUST",-1031.36854946,0.00016438,2,"2025-08-14T13:30:46.943",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176608,1755178246961,"fUST",-67.68145054,0.00016438,2,"2025-08-14T13:30:46.961",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176611,1755178246971,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.971",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176613,1755178246988,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.988",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176615,1755178246998,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:46.998",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176617,1755178247007,"fUST",-470.82115211,0.00016438,2,"2025-08-14T13:30:47.007",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176619,1755178247018,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:47.018",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176621,1755178247027,"fUST",-666.86,0.00016438,2,"2025-08-14T13:30:47.027",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176623,1755178247036,"fUST",-949.31,0.00016438,2,"2025-08-14T13:30:47.036",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176625,1755178247045,"fUST",-5905.04,0.00016438,2,"2025-08-14T13:30:47.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176627,1755178247057,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:47.057",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176629,1755178247066,"fUST",-460.0,0.00016438,2,"2025-08-14T13:30:47.066",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379176631,1755178247076,"fUST",-1047.28739735,0.00016438,2,"2025-08-14T13:30:47.076",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379178489,1755178363275,"fUST",2456.53449736,0.000158,2,"2025-08-14T13:32:43.275",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379178490,1755178363301,"fUST",738.88830815,0.000158,2,"2025-08-14T13:32:43.301",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379178491,1755178374438,"fUST",163.0,7.1e-07,2,"2025-08-14T13:32:54.438",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379178920,1755178462828,"fUST",157.0,0.000158,2,"2025-08-14T13:34:22.828",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379178921,1755178466342,"fUST",242.36117,0.00015223,2,"2025-08-14T13:34:26.342",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179061,1755178498178,"fUST",1000.0,0.00015,2,"2025-08-14T13:34:58.178",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179235,1755178524604,"fUST",157.0,0.000158,2,"2025-08-14T13:35:24.604",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179236,1755178525228,"fUST",2541.75052185,0.000158,2,"2025-08-14T13:35:25.228",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179237,1755178525259,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.259",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179238,1755178525303,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.303",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179239,1755178525337,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.337",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179240,1755178525370,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.370",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179241,1755178525400,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.400",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179242,1755178525431,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.431",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179243,1755178525462,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.462",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179244,1755178525492,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.492",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179245,1755178525522,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.522",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179246,1755178525551,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.551",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179247,1755178525578,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.578",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179248,1755178525606,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.606",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179249,1755178525634,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.634",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179250,1755178525662,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.662",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179251,1755178525695,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.695",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179252,1755178525726,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.726",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179253,1755178525754,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.754",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179254,1755178525783,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.783",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179255,1755178525811,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.811",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179256,1755178525844,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.844",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179257,1755178525872,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.872",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179258,1755178525902,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.902",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179259,1755178525931,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.931",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179260,1755178525961,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.961",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179261,1755178525988,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:25.988",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179262,1755178526016,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.016",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179263,1755178526045,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179264,1755178526074,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.074",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179265,1755178526102,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179266,1755178526133,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.133",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179267,1755178526160,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.160",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179268,1755178526188,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.188",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179269,1755178526220,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.220",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179270,1755178526247,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.247",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179271,1755178526275,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.275",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179272,1755178526304,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.304",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179273,1755178526331,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.331",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179274,1755178526360,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.360",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179275,1755178526389,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.389",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179276,1755178526416,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.416",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179277,1755178526442,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.442",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179278,1755178526748,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.748",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179279,1755178526776,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.776",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179280,1755178526802,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.802",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179281,1755178526829,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.829",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179282,1755178526855,"fUST",5000.0,0.000158,2,"2025-08-14T13:35:26.855",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179283,1755178526883,"fUST",4387.10574871,0.000158,2,"2025-08-14T13:35:26.883",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179309,1755178541065,"fUST",157.0,0.000158,2,"2025-08-14T13:35:41.065",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179310,1755178545831,"fUST",455.89425129,0.00015801,2,"2025-08-14T13:35:45.831",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179311,1755178545856,"fUST",4544.10574871,0.00015801,2,"2025-08-14T13:35:45.856",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179312,1755178561481,"fUST",455.89425129,0.00015801,2,"2025-08-14T13:36:01.481",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179313,1755178561508,"fUST",4544.10574871,0.00015801,2,"2025-08-14T13:36:01.508",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179314,1755178578702,"fUST",455.89425129,0.00015801,2,"2025-08-14T13:36:18.702",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179315,1755178578725,"fUST",4544.10574871,0.00015801,2,"2025-08-14T13:36:18.725",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179316,1755178579362,"fUST",221.7099769,0.00015765,2,"2025-08-14T13:36:19.362",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179317,1755178595127,"fUST",234.18427439,0.00015801,2,"2025-08-14T13:36:35.127",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179318,1755178595154,"fUST",4765.81572561,0.00015801,2,"2025-08-14T13:36:35.154",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179319,1755178608733,"fUST",234.18427439,0.00015797,2,"2025-08-14T13:36:48.733",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179320,1755178608760,"fUST",3599.91191573,0.00015797,2,"2025-08-14T13:36:48.760",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179321,1755178611102,"fUST",1400.08808427,0.00015801,2,"2025-08-14T13:36:51.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179322,1755178611127,"fUST",3599.91191573,0.00015801,2,"2025-08-14T13:36:51.127",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179368,1755178627108,"fUST",1400.08808427,0.00015801,2,"2025-08-14T13:37:07.108",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179371,1755178627132,"fUST",3599.91191573,0.00015801,2,"2025-08-14T13:37:07.132",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179507,1755178642498,"fUST",1400.08808427,0.00015801,2,"2025-08-14T13:37:22.498",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179508,1755178642522,"fUST",3599.91191573,0.00015801,2,"2025-08-14T13:37:22.522",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179509,1755178655639,"fUST",887.838922,0.00013699,2,"2025-08-14T13:37:35.639",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179510,1755178658124,"fUST",512.24916227,0.00015801,2,"2025-08-14T13:37:38.124",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179511,1755178658150,"fUST",4487.75083773,0.00015801,2,"2025-08-14T13:37:38.150",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179514,1755178673876,"fUST",512.24916227,0.00015801,2,"2025-08-14T13:37:53.876",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179515,1755178673901,"fUST",4487.75083773,0.00015801,2,"2025-08-14T13:37:53.901",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179516,1755178690792,"fUST",512.24916227,0.00015801,2,"2025-08-14T13:38:10.792",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179517,1755178690818,"fUST",4487.75083773,0.00015801,2,"2025-08-14T13:38:10.818",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179518,1755178706239,"fUST",512.24916227,0.00015801,2,"2025-08-14T13:38:26.239",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179519,1755178706263,"fUST",4487.75083773,0.00015801,2,"2025-08-14T13:38:26.263",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179520,1755178717066,"fUST",210.35256253,0.00015796,2,"2025-08-14T13:38:37.066",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179521,1755178721805,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:38:41.805",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179522,1755178721829,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:38:41.829",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179523,1755178737764,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:38:57.764",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179524,1755178737791,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:38:57.791",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179525,1755178754019,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:39:14.019",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179526,1755178754047,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:39:14.047",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179527,1755178769954,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:39:29.954",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179528,1755178769981,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:39:29.981",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179529,1755178786334,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:39:46.334",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179530,1755178786360,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:39:46.360",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179531,1755178802907,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:40:02.907",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179532,1755178802932,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:40:02.932",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179533,1755178820246,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:40:20.246",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179534,1755178820272,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:40:20.272",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179540,1755178836843,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:40:36.843",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179541,1755178836868,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:40:36.868",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179542,1755178852313,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:40:52.313",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179543,1755178852342,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:40:52.342",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179544,1755178867897,"fUST",301.89659974,0.00015801,2,"2025-08-14T13:41:07.897",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179545,1755178867923,"fUST",4698.10340026,0.00015801,2,"2025-08-14T13:41:07.923",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179546,1755178876567,"fUST",301.89659974,0.00014965,2,"2025-08-14T13:41:16.567",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179547,1755178876591,"fUST",701.43154086,0.00014965,2,"2025-08-14T13:41:16.591",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179548,1755178883362,"fUST",4298.56845914,0.00015801,2,"2025-08-14T13:41:23.362",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179549,1755178883388,"fUST",701.43154086,0.00015801,2,"2025-08-14T13:41:23.388",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179550,1755178894574,"fUST",3354.83416632,0.00015796,2,"2025-08-14T13:41:34.574",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179551,1755178898817,"fUST",943.73429282,0.00015801,2,"2025-08-14T13:41:38.817",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179552,1755178898842,"fUST",4056.26570718,0.00015801,2,"2025-08-14T13:41:38.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179553,1755178988775,"fUST",943.73429282,0.00014905,2,"2025-08-14T13:43:08.775",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179554,1755178988803,"fUST",5000.0,0.00014905,2,"2025-08-14T13:43:08.803",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179555,1755178988830,"fUST",2075.75238398,0.00014905,2,"2025-08-14T13:43:08.830",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179557,1755179036572,"fUST",150.9,0.00025999,120,"2025-08-14T13:43:56.572",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179558,1755179145459,"fUST",-300.0,0.00015894,2,"2025-08-14T13:45:45.459",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179559,1755179145482,"fUST",-85.95709981,0.00015894,2,"2025-08-14T13:45:45.482",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179560,1755179150360,"fUST",-199.23093973,0.00015894,2,"2025-08-14T13:45:50.360",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179561,1755179151972,"fUST",-14.81196046,0.00015894,2,"2025-08-14T13:45:51.972",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179562,1755179151997,"fUST",-214.27951495,0.00015894,2,"2025-08-14T13:45:51.997",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179563,1755179154233,"fUST",-85.72048505,0.00015894,2,"2025-08-14T13:45:54.233",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179564,1755179154258,"fUST",-116.55873618,0.00015894,2,"2025-08-14T13:45:54.258",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179565,1755179157833,"fUST",-263.50347645,0.00015894,2,"2025-08-14T13:45:57.833",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179566,1755179174541,"fUST",2200.0,0.0001478,2,"2025-08-14T13:46:14.541",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179567,1755179174903,"fUST",-255.87486452,0.00015894,2,"2025-08-14T13:46:14.903",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179568,1755179177668,"fUST",-203.06113577,0.00015894,2,"2025-08-14T13:46:17.668",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179569,1755179179602,"fUST",724.24761602,0.00015795,2,"2025-08-14T13:46:19.602",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179570,1755179179628,"fUST",2211.23227951,0.00015795,2,"2025-08-14T13:46:19.628",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179571,1755179180975,"fUST",-221.61056324,0.00015894,2,"2025-08-14T13:46:20.975",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179572,1755179182902,"fUST",-139.39122384,0.00015894,2,"2025-08-14T13:46:22.902",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179573,1755179182925,"fUST",-232.97621604,0.00015894,2,"2025-08-14T13:46:22.925",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179574,1755179187555,"fUST",-67.02378396,0.00015894,2,"2025-08-14T13:46:27.555",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179575,1755179187579,"fUST",-272.56445255,0.00015895,2,"2025-08-14T13:46:27.579",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179576,1755179188259,"fUST",2788.76772049,0.00015796,2,"2025-08-14T13:46:28.259",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179577,1755179188286,"fUST",5000.0,0.00015796,2,"2025-08-14T13:46:28.286",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179578,1755179188311,"fUST",5000.0,0.00015796,2,"2025-08-14T13:46:28.311",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179579,1755179188336,"fUST",5000.0,0.00015796,2,"2025-08-14T13:46:28.336",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179580,1755179188360,"fUST",3079.62031208,0.00015796,2,"2025-08-14T13:46:28.360",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179581,1755179247339,"fUST",-246.65896268,0.00015893,2,"2025-08-14T13:47:27.339",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179582,1755179249812,"fUST",-170.35037353,0.00015893,2,"2025-08-14T13:47:29.812",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179583,1755179279969,"fUST",-173.51759742,0.00015893,2,"2025-08-14T13:47:59.969",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179584,1755179283196,"fUST",-194.15731026,0.00015893,2,"2025-08-14T13:48:03.196",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179585,1755179286449,"fUST",-168.48143441,0.00015893,2,"2025-08-14T13:48:06.449",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179588,1755179352394,"fUST",1920.37968792,0.00015795,2,"2025-08-14T13:49:12.394",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179589,1755179352420,"fUST",5000.0,0.00015795,2,"2025-08-14T13:49:12.420",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179590,1755179352445,"fUST",5000.0,0.00015795,2,"2025-08-14T13:49:12.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179591,1755179352471,"fUST",5000.0,0.00015795,2,"2025-08-14T13:49:12.471",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179592,1755179352498,"fUST",5000.0,0.00015795,2,"2025-08-14T13:49:12.498",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179593,1755179352523,"fUST",838.96703397,0.00015795,2,"2025-08-14T13:49:12.523",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179594,1755179416671,"fUST",242.3611714,0.00014896,2,"2025-08-14T13:50:16.671",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179595,1755179427799,"fUST",2100.0,0.0001478,2,"2025-08-14T13:50:27.799",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179644,1755179433333,"fUST",-300.0,0.00015892,2,"2025-08-14T13:50:33.333",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179646,1755179433344,"fUST",-1200.0,0.00015892,2,"2025-08-14T13:50:33.344",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179648,1755179433355,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.355",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179651,1755179433366,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.366",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179653,1755179433377,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179655,1755179433387,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179657,1755179433397,"fUST",-211.86136069,0.00015892,2,"2025-08-14T13:50:33.397",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179659,1755179433410,"fUST",-252.55197939,0.00015892,2,"2025-08-14T13:50:33.410",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179661,1755179433420,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.420",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179663,1755179433430,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.430",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179665,1755179433440,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.440",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179667,1755179433450,"fUST",-399.64836758,0.00015892,2,"2025-08-14T13:50:33.450",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179669,1755179433465,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.465",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179671,1755179433474,"fUST",-515.7937941,0.00015892,2,"2025-08-14T13:50:33.474",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179673,1755179433484,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.484",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179675,1755179433493,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.493",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179677,1755179433503,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.503",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179679,1755179433513,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.513",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179681,1755179433522,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.522",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179683,1755179433532,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.532",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179685,1755179433542,"fUST",-163.11482928,0.00015892,2,"2025-08-14T13:50:33.542",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179687,1755179433551,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.551",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179689,1755179433561,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.561",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179691,1755179433571,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.571",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179693,1755179433580,"fUST",-167.0674,0.00015892,2,"2025-08-14T13:50:33.580",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179695,1755179433590,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.590",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179697,1755179433599,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.599",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179699,1755179433609,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.609",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179701,1755179433619,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.619",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179703,1755179433629,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.629",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179705,1755179433639,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.639",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179707,1755179433649,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.649",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179709,1755179433659,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.659",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179711,1755179433668,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.668",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179713,1755179433678,"fUST",-496.73265738,0.00015892,2,"2025-08-14T13:50:33.678",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179715,1755179433689,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.689",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179717,1755179433699,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.699",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179719,1755179433712,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.712",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179721,1755179433723,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.723",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179723,1755179433733,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:33.733",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179725,1755179433744,"fUST",-246.8343217,0.00015893,2,"2025-08-14T13:50:33.744",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179727,1755179433754,"fUST",-254.31827841,0.00015893,2,"2025-08-14T13:50:33.754",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179729,1755179433764,"fUST",-488.71155435,0.00015893,2,"2025-08-14T13:50:33.764",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179731,1755179433774,"fUST",-50000.0,0.00015894,2,"2025-08-14T13:50:33.774",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179733,1755179433784,"fUST",-500.0,0.00015896,2,"2025-08-14T13:50:33.784",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179736,1755179433794,"fUST",-429.01913224,0.00015899,2,"2025-08-14T13:50:33.794",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179737,1755179433803,"fUST",-800.0,0.00015911,2,"2025-08-14T13:50:33.803",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179739,1755179433814,"fUST",-800.0,0.00015916,2,"2025-08-14T13:50:33.814",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179741,1755179433824,"fUST",-800.0,0.00015925,2,"2025-08-14T13:50:33.824",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179744,1755179433833,"fUST",-806.29414645,0.00015942,2,"2025-08-14T13:50:33.833",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179746,1755179433843,"fUST",-800.0,0.00015989,2,"2025-08-14T13:50:33.843",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179748,1755179433853,"fUST",-800.0,0.00015991,2,"2025-08-14T13:50:33.853",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179750,1755179433863,"fUST",-800.0,0.00015994,2,"2025-08-14T13:50:33.863",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179753,1755179433873,"fUST",-800.0,0.00015997,2,"2025-08-14T13:50:33.873",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179756,1755179433882,"fUST",-4061.21735869,0.0001607,2,"2025-08-14T13:50:33.882",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179759,1755179433892,"fUST",-800.0,0.00016117,2,"2025-08-14T13:50:33.892",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179762,1755179433902,"fUST",-800.0,0.0001612,2,"2025-08-14T13:50:33.902",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179765,1755179433912,"fUST",-2100.0,0.0001615,2,"2025-08-14T13:50:33.912",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179768,1755179433921,"fUST",-800.0,0.00016165,2,"2025-08-14T13:50:33.921",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179770,1755179433931,"fUST",-500.0,0.0001617,2,"2025-08-14T13:50:33.931",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179773,1755179433941,"fUST",-4061.21735869,0.00016206,2,"2025-08-14T13:50:33.941",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179776,1755179433950,"fUST",-200.0,0.00016212,2,"2025-08-14T13:50:33.950",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179779,1755179433962,"fUST",-200.0,0.00016212,2,"2025-08-14T13:50:33.962",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179781,1755179433972,"fUST",-200.0,0.00016212,2,"2025-08-14T13:50:33.972",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179785,1755179433983,"fUST",-200.0,0.00016212,2,"2025-08-14T13:50:33.983",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179788,1755179433993,"fUST",-200.0,0.00016212,2,"2025-08-14T13:50:33.993",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179790,1755179434003,"fUST",-200.0,0.00016212,2,"2025-08-14T13:50:34.003",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179792,1755179434013,"fUST",-4061.21735869,0.00016341,2,"2025-08-14T13:50:34.013",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179796,1755179434023,"fUST",-151.0,0.000164,2,"2025-08-14T13:50:34.023",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179798,1755179434033,"fUST",-215.1,0.00016428,3,"2025-08-14T13:50:34.033",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179801,1755179434043,"fUST",-645.34,0.00016428,3,"2025-08-14T13:50:34.043",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179804,1755179434053,"fUST",-814.28,0.00016428,3,"2025-08-14T13:50:34.053",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179807,1755179434062,"fUST",-465.78,0.00016428,3,"2025-08-14T13:50:34.062",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179810,1755179434072,"fUST",-255.88,0.00016428,3,"2025-08-14T13:50:34.072",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179813,1755179434082,"fUST",-797.04,0.00016428,3,"2025-08-14T13:50:34.082",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179816,1755179434092,"fUST",-223.2526569,0.00016437,2,"2025-08-14T13:50:34.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179819,1755179434102,"fUST",-225.21242999,0.00016438,2,"2025-08-14T13:50:34.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179822,1755179434112,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.112",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179825,1755179434122,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.122",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179828,1755179434132,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.132",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179830,1755179434142,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.142",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179832,1755179434153,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.153",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179834,1755179434163,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.163",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179837,1755179434173,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.173",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179841,1755179434184,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.184",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179844,1755179434194,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.194",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179847,1755179434205,"fUST",-608.62467816,0.00016438,2,"2025-08-14T13:50:34.205",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179849,1755179434215,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.215",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179853,1755179434226,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.226",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179855,1755179434236,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.236",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179857,1755179434246,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.246",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179859,1755179434256,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.256",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179861,1755179434266,"fUST",-461.04858743,0.00016438,2,"2025-08-14T13:50:34.266",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179862,1755179434276,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179864,1755179434289,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:34.289",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179866,1755179434300,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.300",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179868,1755179434310,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.310",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179869,1755179434320,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.320",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179871,1755179434332,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.332",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179873,1755179434342,"fUST",-466.33812446,0.00016438,2,"2025-08-14T13:50:34.342",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179875,1755179434352,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.352",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179877,1755179434362,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.362",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179879,1755179434374,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.374",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179881,1755179434385,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.385",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179883,1755179434394,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:34.394",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179899,1755179434594,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:34.594",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179901,1755179434605,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:34.605",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179903,1755179434614,"fUST",-524.07916061,0.00016438,2,"2025-08-14T13:50:34.614",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179905,1755179434624,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.624",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179907,1755179434633,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.633",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179909,1755179434642,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.642",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179910,1755179434652,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.652",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179912,1755179434661,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.661",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179914,1755179434671,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.671",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179916,1755179434681,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.681",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179919,1755179434691,"fUST",-353.03593812,0.00016438,2,"2025-08-14T13:50:34.691",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179921,1755179434700,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.700",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179923,1755179434713,"fUST",-198.09871778,0.00016438,2,"2025-08-14T13:50:34.713",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179925,1755179434723,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.723",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179927,1755179434732,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.732",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179929,1755179434742,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.742",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179931,1755179434752,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.752",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179933,1755179434762,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.762",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179935,1755179434771,"fUST",-323.55845556,0.00016438,2,"2025-08-14T13:50:34.771",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179937,1755179434782,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.782",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179939,1755179434791,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.791",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179941,1755179434802,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.802",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179943,1755179434811,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.811",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179945,1755179434821,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.821",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179947,1755179434831,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.831",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179949,1755179434840,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.840",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179950,1755179434849,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.849",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179952,1755179434859,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.859",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179954,1755179434868,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.868",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179955,1755179434878,"fUST",-460.38725175,0.00016438,2,"2025-08-14T13:50:34.878",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179956,1755179434888,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.888",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179957,1755179434898,"fUST",-468.19453096,0.00016438,2,"2025-08-14T13:50:34.898",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179958,1755179434908,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.908",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179959,1755179434917,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.917",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179960,1755179434927,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.927",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179961,1755179434936,"fUST",-461.99479052,0.00016438,2,"2025-08-14T13:50:34.936",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179962,1755179434946,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.946",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179963,1755179434958,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.958",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179964,1755179434967,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.967",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179965,1755179434977,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.977",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179966,1755179434986,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:34.986",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179967,1755179434997,"fUST",-461.88001973,0.00016438,2,"2025-08-14T13:50:34.997",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179968,1755179435007,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.007",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179969,1755179435016,"fUST",-574.21,0.00016438,2,"2025-08-14T13:50:35.016",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179970,1755179435026,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.026",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179971,1755179435035,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.035",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179972,1755179435045,"fUST",-467.50718232,0.00016438,2,"2025-08-14T13:50:35.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179973,1755179435054,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.054",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179974,1755179435064,"fUST",-462.80710685,0.00016438,2,"2025-08-14T13:50:35.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179975,1755179435073,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.073",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179976,1755179435083,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179977,1755179435092,"fUST",-661.51,0.00016438,2,"2025-08-14T13:50:35.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179978,1755179435102,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179979,1755179435111,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179980,1755179435121,"fUST",-488.17488614,0.00016438,2,"2025-08-14T13:50:35.121",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179981,1755179435131,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.131",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179982,1755179435141,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.141",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179983,1755179435150,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.150",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179984,1755179435160,"fUST",-460.69610991,0.00016438,2,"2025-08-14T13:50:35.160",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179985,1755179435169,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.169",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179986,1755179435179,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.179",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179987,1755179435189,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.189",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179988,1755179435199,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.199",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179989,1755179435210,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.210",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179990,1755179435220,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.220",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179991,1755179435229,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.229",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179992,1755179435238,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.238",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179993,1755179435247,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.247",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179994,1755179435257,"fUST",-471.61,0.00016438,2,"2025-08-14T13:50:35.257",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179995,1755179435267,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.267",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179996,1755179435281,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.281",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179997,1755179435290,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.290",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179998,1755179435299,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.299",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379179999,1755179435309,"fUST",-461.5908199,0.00016438,2,"2025-08-14T13:50:35.309",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180000,1755179435319,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.319",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180001,1755179435328,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.328",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180002,1755179435338,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.338",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180003,1755179435347,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.347",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180004,1755179435360,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.360",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180005,1755179435371,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.371",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180006,1755179435380,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.380",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180007,1755179435390,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.390",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180008,1755179435400,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.400",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180009,1755179435410,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.410",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180010,1755179435420,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.420",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180011,1755179435431,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.431",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180012,1755179435442,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.442",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180013,1755179435457,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.457",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180014,1755179435466,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.466",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180015,1755179435476,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.476",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180016,1755179435485,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.485",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180017,1755179435495,"fUST",-610.72,0.00016438,2,"2025-08-14T13:50:35.495",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180018,1755179435504,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180019,1755179435515,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.515",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180020,1755179435524,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.524",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180021,1755179435534,"fUST",-494.71,0.00016438,2,"2025-08-14T13:50:35.534",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180022,1755179435544,"fUST",-462.00351697,0.00016438,2,"2025-08-14T13:50:35.544",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180023,1755179435555,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.555",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180024,1755179435565,"fUST",-288.55939699,0.00016438,2,"2025-08-14T13:50:35.565",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180025,1755179435574,"fUST",-645.09,0.00016438,2,"2025-08-14T13:50:35.574",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180026,1755179435584,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.584",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180027,1755179435594,"fUST",-461.29878547,0.00016438,2,"2025-08-14T13:50:35.594",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180028,1755179435603,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.603",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180029,1755179435613,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.613",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180030,1755179435622,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.622",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180031,1755179435631,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.631",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180032,1755179435641,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.641",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180033,1755179435650,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.650",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180034,1755179435659,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.659",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180035,1755179435669,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.669",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180036,1755179435679,"fUST",-522.64,0.00016438,2,"2025-08-14T13:50:35.679",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180037,1755179435688,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.688",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180038,1755179435697,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.697",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180039,1755179435708,"fUST",-466.19376159,0.00016438,2,"2025-08-14T13:50:35.708",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180040,1755179435718,"fUST",-589.17,0.00016438,2,"2025-08-14T13:50:35.718",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180041,1755179435728,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.728",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180042,1755179435737,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.737",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180043,1755179435746,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.746",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180044,1755179435755,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.755",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180045,1755179435765,"fUST",-460.9486442,0.00016438,2,"2025-08-14T13:50:35.765",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180046,1755179435774,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.774",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180047,1755179435784,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.784",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180048,1755179435793,"fUST",-471.60113941,0.00016438,2,"2025-08-14T13:50:35.793",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180049,1755179435802,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.802",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180050,1755179435812,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.812",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180051,1755179435823,"fUST",-460.99574746,0.00016438,2,"2025-08-14T13:50:35.823",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180052,1755179435832,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:35.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180053,1755179435842,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:35.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180054,1755179435852,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.852",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180055,1755179435861,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:35.861",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180056,1755179435871,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:35.871",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180057,1755179435880,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:35.880",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180058,1755179435890,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:35.890",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180059,1755179435900,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:35.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180060,1755179435910,"fUST",-616.37177822,0.00016438,2,"2025-08-14T13:50:35.910",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180061,1755179435920,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.920",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180062,1755179435929,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:35.929",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180063,1755179435939,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.939",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180064,1755179435948,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.948",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180065,1755179435959,"fUST",-606.71,0.00016438,2,"2025-08-14T13:50:35.959",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180066,1755179435969,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.969",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180067,1755179435978,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.978",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180068,1755179435988,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.988",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180069,1755179435997,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:35.997",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180070,1755179436008,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.008",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180071,1755179436017,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.017",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180072,1755179436027,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.027",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180073,1755179436036,"fUST",-363.07309557,0.00016438,2,"2025-08-14T13:50:36.036",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180074,1755179436045,"fUST",-461.19761266,0.00016438,2,"2025-08-14T13:50:36.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180075,1755179436054,"fUST",-463.49333019,0.00016438,2,"2025-08-14T13:50:36.054",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180076,1755179436064,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180077,1755179436074,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.074",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180078,1755179436083,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180079,1755179436092,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180080,1755179436101,"fUST",-676.28,0.00016438,2,"2025-08-14T13:50:36.101",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180081,1755179436111,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180082,1755179436120,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.120",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180083,1755179436130,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.130",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180084,1755179436139,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.139",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180085,1755179436148,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180086,1755179436157,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180087,1755179436167,"fUST",-456.89701669,0.00016438,2,"2025-08-14T13:50:36.167",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180088,1755179436176,"fUST",-308.91680758,0.00016438,2,"2025-08-14T13:50:36.176",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180089,1755179436185,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.185",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180090,1755179436196,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.196",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180091,1755179436207,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.207",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180092,1755179436216,"fUST",-497.89,0.00016438,2,"2025-08-14T13:50:36.216",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180093,1755179436225,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.225",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180094,1755179436235,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.235",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180095,1755179436245,"fUST",-316.35285608,0.00016438,2,"2025-08-14T13:50:36.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180096,1755179436255,"fUST",-464.71121682,0.00016438,2,"2025-08-14T13:50:36.255",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180097,1755179436264,"fUST",-463.68501559,0.00016438,2,"2025-08-14T13:50:36.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180098,1755179436276,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180099,1755179436287,"fUST",-461.13060928,0.00016438,2,"2025-08-14T13:50:36.287",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180100,1755179436296,"fUST",-1396.54,0.00016438,2,"2025-08-14T13:50:36.296",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180101,1755179436306,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.306",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180102,1755179436316,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.316",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180103,1755179436326,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.326",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180104,1755179436335,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.335",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180105,1755179436345,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.345",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180106,1755179436355,"fUST",-324.50461383,0.00016438,2,"2025-08-14T13:50:36.355",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180107,1755179436369,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.369",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180108,1755179436379,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.379",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180109,1755179436391,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.391",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180110,1755179436400,"fUST",-1107.5,0.00016438,2,"2025-08-14T13:50:36.400",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180111,1755179436410,"fUST",-533.85757812,0.00016438,2,"2025-08-14T13:50:36.410",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180112,1755179436420,"fUST",-581.94,0.00016438,2,"2025-08-14T13:50:36.420",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180113,1755179436429,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.429",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180114,1755179436439,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.439",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180115,1755179436449,"fUST",-462.79052649,0.00016438,2,"2025-08-14T13:50:36.449",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180116,1755179436462,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.462",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180117,1755179436472,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.472",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180118,1755179436482,"fUST",-462.49397537,0.00016438,2,"2025-08-14T13:50:36.482",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180119,1755179436491,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.491",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180120,1755179436500,"fUST",-531.71,0.00016438,2,"2025-08-14T13:50:36.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180121,1755179436510,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.510",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180122,1755179436519,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180123,1755179436528,"fUST",-462.00738125,0.00016438,2,"2025-08-14T13:50:36.528",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180124,1755179436538,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.538",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180125,1755179436547,"fUST",-462.82856911,0.00016438,2,"2025-08-14T13:50:36.547",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180126,1755179436556,"fUST",-565.72054893,0.00016438,2,"2025-08-14T13:50:36.556",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180127,1755179436566,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.566",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180128,1755179436575,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.575",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180129,1755179436585,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.585",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180130,1755179436594,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.594",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180131,1755179436604,"fUST",-461.06292599,0.00016438,2,"2025-08-14T13:50:36.604",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180132,1755179436613,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.613",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180133,1755179436622,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.622",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180134,1755179436632,"fUST",-712.2,0.00016438,2,"2025-08-14T13:50:36.632",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180135,1755179436641,"fUST",-514.73876857,0.00016438,2,"2025-08-14T13:50:36.641",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180136,1755179436651,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.651",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180137,1755179436660,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.660",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180138,1755179436670,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.670",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180139,1755179436680,"fUST",-1014.23,0.00016438,2,"2025-08-14T13:50:36.680",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180140,1755179436689,"fUST",-505.33,0.00016438,2,"2025-08-14T13:50:36.689",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180141,1755179436699,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.699",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180142,1755179436711,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.711",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180143,1755179436721,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.721",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180144,1755179436730,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.730",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180145,1755179436740,"fUST",-527.31591432,0.00016438,2,"2025-08-14T13:50:36.740",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180146,1755179436750,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.750",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180147,1755179436760,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.760",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180148,1755179436770,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.770",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180149,1755179436780,"fUST",-461.01615688,0.00016438,2,"2025-08-14T13:50:36.780",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180150,1755179436789,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:36.789",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180151,1755179436798,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:36.798",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180152,1755179436807,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.807",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180153,1755179436817,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.817",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180154,1755179436826,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.826",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180155,1755179436836,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.836",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180156,1755179436846,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.846",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180157,1755179436857,"fUST",-552.87,0.00016438,2,"2025-08-14T13:50:36.857",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180158,1755179436867,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.867",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180159,1755179436876,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.876",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180160,1755179436886,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.886",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180161,1755179436896,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.896",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180162,1755179436905,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.905",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180163,1755179436915,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.915",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180164,1755179436925,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.925",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180165,1755179436934,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.934",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180166,1755179436943,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.943",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180167,1755179436952,"fUST",-788.61,0.00016438,2,"2025-08-14T13:50:36.952",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180168,1755179436964,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:36.964",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180169,1755179436973,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.973",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180170,1755179436983,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:36.983",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180171,1755179436992,"fUST",-1016.69,0.00016438,2,"2025-08-14T13:50:36.992",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180172,1755179437002,"fUST",-462.23358971,0.00016438,2,"2025-08-14T13:50:37.002",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180173,1755179437012,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.012",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180174,1755179437021,"fUST",-461.72326758,0.00016438,2,"2025-08-14T13:50:37.021",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180175,1755179437031,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.031",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180176,1755179437041,"fUST",-460.7169586,0.00016438,2,"2025-08-14T13:50:37.041",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180177,1755179437050,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.050",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180178,1755179437060,"fUST",-731.02,0.00016438,2,"2025-08-14T13:50:37.060",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180179,1755179437070,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.070",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180180,1755179437080,"fUST",-422.93447865,0.00016438,2,"2025-08-14T13:50:37.080",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180181,1755179437090,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.090",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180182,1755179437099,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.099",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180183,1755179437109,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.109",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180184,1755179437119,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180185,1755179437128,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.128",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180186,1755179437138,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.138",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180187,1755179437147,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.147",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180188,1755179437156,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.156",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180189,1755179437165,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.165",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180190,1755179437175,"fUST",-604.84,0.00016438,2,"2025-08-14T13:50:37.175",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180191,1755179437184,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.184",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180192,1755179437194,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.194",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180193,1755179437203,"fUST",-514.64,0.00016438,2,"2025-08-14T13:50:37.203",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180194,1755179437215,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.215",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180195,1755179437224,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.224",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180196,1755179437234,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.234",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180197,1755179437243,"fUST",-600.13,0.00016438,2,"2025-08-14T13:50:37.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180198,1755179437252,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.252",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180199,1755179437262,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.262",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180200,1755179437271,"fUST",-266.15431464,0.00016438,2,"2025-08-14T13:50:37.271",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180201,1755179437283,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.283",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180202,1755179437292,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.292",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180203,1755179437302,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.302",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180204,1755179437311,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.311",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180205,1755179437321,"fUST",-944.47,0.00016438,2,"2025-08-14T13:50:37.321",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180206,1755179437330,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180207,1755179437340,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.340",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180208,1755179437349,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.349",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180209,1755179437359,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.359",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180210,1755179437368,"fUST",-461.86932462,0.00016438,2,"2025-08-14T13:50:37.368",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180211,1755179437378,"fUST",-716.62,0.00016438,2,"2025-08-14T13:50:37.378",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180212,1755179437387,"fUST",-815.41,0.00016438,2,"2025-08-14T13:50:37.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180213,1755179437396,"fUST",-667.61,0.00016438,2,"2025-08-14T13:50:37.396",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180214,1755179437406,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.406",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180215,1755179437415,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.415",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180216,1755179437424,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.424",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180217,1755179437434,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.434",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180218,1755179437443,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.443",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180219,1755179437452,"fUST",-168.6200183,0.00016438,2,"2025-08-14T13:50:37.452",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180220,1755179437466,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.466",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180221,1755179437475,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.475",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180222,1755179437485,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.485",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180223,1755179437494,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.494",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180224,1755179437504,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180225,1755179437514,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.514",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180226,1755179437525,"fUST",-1296.54,0.00016438,2,"2025-08-14T13:50:37.525",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180227,1755179437534,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.534",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180228,1755179437544,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.544",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180229,1755179437554,"fUST",-538.17,0.00016438,2,"2025-08-14T13:50:37.554",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180230,1755179437566,"fUST",-2162.83,0.00016438,2,"2025-08-14T13:50:37.566",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180231,1755179437576,"fUST",-670.34,0.00016438,2,"2025-08-14T13:50:37.576",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180232,1755179437586,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.586",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180233,1755179437595,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180234,1755179437605,"fUST",-363.36591585,0.00016438,2,"2025-08-14T13:50:37.605",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180235,1755179437615,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.615",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180236,1755179437625,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.625",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180237,1755179437635,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.635",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180238,1755179437645,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.645",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180239,1755179437655,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.655",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180240,1755179437664,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.664",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180241,1755179437674,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.674",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180242,1755179437683,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.683",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180243,1755179437693,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.693",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180244,1755179437703,"fUST",-578.44,0.00016438,2,"2025-08-14T13:50:37.703",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180245,1755179437718,"fUST",-462.2223395,0.00016438,2,"2025-08-14T13:50:37.718",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180246,1755179437728,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.728",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180247,1755179437738,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.738",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180248,1755179437747,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.747",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180249,1755179437758,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.758",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180250,1755179437767,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.767",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180251,1755179437777,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.777",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180252,1755179437787,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.787",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180253,1755179437796,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.796",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180254,1755179437806,"fUST",-543.42,0.00016438,2,"2025-08-14T13:50:37.806",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180255,1755179437816,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.816",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180256,1755179437825,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.825",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180257,1755179437835,"fUST",-1644.5,0.00016438,2,"2025-08-14T13:50:37.835",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180258,1755179437844,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.844",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180259,1755179437854,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.854",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180260,1755179437865,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.865",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180261,1755179437874,"fUST",-462.48354589,0.00016438,2,"2025-08-14T13:50:37.874",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180262,1755179437883,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.883",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180263,1755179437893,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.893",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180264,1755179437903,"fUST",-462.29136156,0.00016438,2,"2025-08-14T13:50:37.903",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180265,1755179437912,"fUST",-3821.76,0.00016438,2,"2025-08-14T13:50:37.912",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180266,1755179437922,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.922",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180267,1755179437931,"fUST",-357.20006894,0.00016438,2,"2025-08-14T13:50:37.931",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180268,1755179437941,"fUST",-1092.21,0.00016438,2,"2025-08-14T13:50:37.941",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180269,1755179437950,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.950",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180270,1755179437962,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.962",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180271,1755179437971,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.971",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180272,1755179437981,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:37.981",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180273,1755179437991,"fUST",-1289.89,0.00016438,2,"2025-08-14T13:50:37.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180274,1755179438001,"fUST",-3708.02,0.00016438,2,"2025-08-14T13:50:38.001",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180275,1755179438010,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.010",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180276,1755179438021,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.021",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180277,1755179438030,"fUST",-557.33,0.00016438,2,"2025-08-14T13:50:38.030",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180278,1755179438040,"fUST",-461.02632671,0.00016438,2,"2025-08-14T13:50:38.040",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180279,1755179438050,"fUST",-461.68726973,0.00016438,2,"2025-08-14T13:50:38.050",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180280,1755179438060,"fUST",-460.53692922,0.00016438,2,"2025-08-14T13:50:38.060",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180281,1755179438070,"fUST",-357.0598536,0.00016438,2,"2025-08-14T13:50:38.070",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180282,1755179438079,"fUST",-1733.53,0.00016438,2,"2025-08-14T13:50:38.079",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180283,1755179438089,"fUST",-711.56,0.00016438,2,"2025-08-14T13:50:38.089",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180284,1755179438099,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.099",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180285,1755179438108,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.108",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180286,1755179438118,"fUST",-616.97,0.00016438,2,"2025-08-14T13:50:38.118",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180287,1755179438127,"fUST",-461.489885,0.00016438,2,"2025-08-14T13:50:38.127",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180288,1755179438138,"fUST",-455.00000021,0.00016438,2,"2025-08-14T13:50:38.138",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180289,1755179438148,"fUST",-703.37,0.00016438,2,"2025-08-14T13:50:38.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180290,1755179438157,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180295,1755179438317,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.317",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180297,1755179438327,"fUST",-461.17347108,0.00016438,2,"2025-08-14T13:50:38.327",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180298,1755179438337,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.337",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180299,1755179438347,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.347",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180300,1755179438356,"fUST",-464.59360669,0.00016438,2,"2025-08-14T13:50:38.356",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180301,1755179438366,"fUST",-161.98780148,0.00016438,2,"2025-08-14T13:50:38.366",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180303,1755179438376,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.376",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180305,1755179438386,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.386",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180307,1755179438396,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.396",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180309,1755179438405,"fUST",-405.75186331,0.00016438,2,"2025-08-14T13:50:38.405",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180311,1755179438415,"fUST",-1036.4,0.00016438,2,"2025-08-14T13:50:38.415",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180313,1755179438425,"fUST",-760.15,0.00016438,2,"2025-08-14T13:50:38.425",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180315,1755179438435,"fUST",-777.29,0.00016438,2,"2025-08-14T13:50:38.435",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180317,1755179438444,"fUST",-337.63814961,0.00016438,2,"2025-08-14T13:50:38.444",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180319,1755179438454,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.454",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180320,1755179438468,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.468",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180323,1755179438478,"fUST",-465.80773449,0.00016438,2,"2025-08-14T13:50:38.478",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180324,1755179438488,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.488",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180326,1755179438499,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.499",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180328,1755179438509,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180330,1755179438519,"fUST",-1364.81,0.00016438,2,"2025-08-14T13:50:38.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180332,1755179438528,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.528",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180334,1755179438538,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.538",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180336,1755179438547,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.547",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180338,1755179438556,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.556",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180340,1755179438566,"fUST",-2417.62,0.00016438,2,"2025-08-14T13:50:38.566",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180342,1755179438576,"fUST",-462.24951918,0.00016438,2,"2025-08-14T13:50:38.576",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180344,1755179438585,"fUST",-461.62246511,0.00016438,2,"2025-08-14T13:50:38.585",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180346,1755179438595,"fUST",-1679.39,0.00016438,2,"2025-08-14T13:50:38.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180348,1755179438604,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.604",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180350,1755179438613,"fUST",-277.78336998,0.00016438,2,"2025-08-14T13:50:38.613",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180352,1755179438623,"fUST",-815.53,0.00016438,2,"2025-08-14T13:50:38.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180354,1755179438632,"fUST",-690.63,0.00016438,2,"2025-08-14T13:50:38.632",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180356,1755179438641,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.641",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180358,1755179438651,"fUST",-466.2,0.00016438,2,"2025-08-14T13:50:38.651",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180360,1755179438660,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.660",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180362,1755179438670,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.670",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180364,1755179438681,"fUST",-1216.08,0.00016438,2,"2025-08-14T13:50:38.681",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180366,1755179438691,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.691",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180368,1755179438700,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.700",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180370,1755179438712,"fUST",-592.34,0.00016438,2,"2025-08-14T13:50:38.712",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180372,1755179438726,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.726",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180374,1755179438735,"fUST",-314.13459046,0.00016438,2,"2025-08-14T13:50:38.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180376,1755179438745,"fUST",-669.09,0.00016438,2,"2025-08-14T13:50:38.745",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180378,1755179438755,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.755",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180380,1755179438765,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.765",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180383,1755179438774,"fUST",-6832.2,0.00016438,2,"2025-08-14T13:50:38.774",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180385,1755179438784,"fUST",-363.50603091,0.00016438,2,"2025-08-14T13:50:38.784",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180387,1755179438794,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.794",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180389,1755179438804,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.804",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180391,1755179438813,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.813",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180393,1755179438822,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.822",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180395,1755179438832,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180397,1755179438841,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.841",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180399,1755179438851,"fUST",-2094.75,0.00016438,2,"2025-08-14T13:50:38.851",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180400,1755179438860,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.860",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180402,1755179438869,"fUST",-399.44554469,0.00016438,2,"2025-08-14T13:50:38.869",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180404,1755179438879,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.879",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180406,1755179438889,"fUST",-2468.85,0.00016438,2,"2025-08-14T13:50:38.889",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180409,1755179438899,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.899",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180410,1755179438908,"fUST",-508.59770756,0.00016438,2,"2025-08-14T13:50:38.908",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180413,1755179438918,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.918",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180415,1755179438927,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.927",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180416,1755179438937,"fUST",-622.8,0.00016438,2,"2025-08-14T13:50:38.937",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180418,1755179438946,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.946",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180421,1755179438962,"fUST",-461.38762913,0.00016438,2,"2025-08-14T13:50:38.962",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180423,1755179438971,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.971",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180425,1755179438982,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.982",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180426,1755179438991,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:38.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180429,1755179439001,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.001",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180431,1755179439011,"fUST",-1322.93,0.00016438,2,"2025-08-14T13:50:39.011",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180433,1755179439020,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.020",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180434,1755179439030,"fUST",-163.24289654,0.00016438,2,"2025-08-14T13:50:39.030",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180436,1755179439039,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.039",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180438,1755179439049,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.049",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180440,1755179439059,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.059",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180443,1755179439070,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.070",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180444,1755179439080,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:39.080",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180447,1755179439090,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:39.090",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180449,1755179439100,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.100",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180450,1755179439109,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:39.109",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180452,1755179439119,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:39.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180454,1755179439129,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:39.129",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180456,1755179439140,"fUST",-972.08,0.00016438,2,"2025-08-14T13:50:39.140",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180459,1755179439150,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.150",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180460,1755179439159,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:39.159",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180462,1755179439169,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.169",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180464,1755179439179,"fUST",-1000.0,0.00016438,2,"2025-08-14T13:50:39.179",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180466,1755179439189,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.189",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180468,1755179439199,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.199",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180470,1755179439213,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.213",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180472,1755179439223,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.223",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180474,1755179439232,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.232",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180476,1755179439243,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180478,1755179439252,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.252",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180480,1755179439261,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.261",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180482,1755179439271,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.271",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180484,1755179439282,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.282",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180486,1755179439292,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.292",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180488,1755179439303,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.303",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180490,1755179439312,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.312",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180492,1755179439322,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.322",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180494,1755179439332,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.332",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180496,1755179439342,"fUST",-500.0,0.00016438,2,"2025-08-14T13:50:39.342",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180498,1755179439353,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.353",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180500,1755179439363,"fUST",-502.78690373,0.00016438,2,"2025-08-14T13:50:39.363",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180502,1755179439372,"fUST",-10816.98,0.00016438,2,"2025-08-14T13:50:39.372",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180503,1755179439383,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.383",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180506,1755179439395,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.395",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180507,1755179439406,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.406",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180509,1755179439416,"fUST",-6185.43,0.00016438,2,"2025-08-14T13:50:39.416",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180511,1755179439426,"fUST",-460.72166703,0.00016438,2,"2025-08-14T13:50:39.426",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180513,1755179439435,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.435",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180515,1755179439445,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180517,1755179439454,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.454",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180519,1755179439469,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.469",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180521,1755179439479,"fUST",-292.71022631,0.00016438,2,"2025-08-14T13:50:39.479",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180523,1755179439489,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.489",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180525,1755179439499,"fUST",-2928.93,0.00016438,2,"2025-08-14T13:50:39.499",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180527,1755179439510,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.510",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180529,1755179439522,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.522",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180531,1755179439538,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.538",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180533,1755179439548,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.548",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180535,1755179439558,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.558",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180537,1755179439568,"fUST",-3749.49,0.00016438,2,"2025-08-14T13:50:39.568",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180539,1755179439578,"fUST",-766.24,0.00016438,2,"2025-08-14T13:50:39.578",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180541,1755179439587,"fUST",-1261.39,0.00016438,2,"2025-08-14T13:50:39.587",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180543,1755179439597,"fUST",-2505.67,0.00016438,2,"2025-08-14T13:50:39.597",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180545,1755179439607,"fUST",-469.88,0.00016438,2,"2025-08-14T13:50:39.607",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180548,1755179439623,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180549,1755179439633,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.633",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180551,1755179439643,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.643",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180553,1755179439653,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.653",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180556,1755179439663,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:39.663",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180557,1755179439672,"fUST",-15.93298233,0.00016438,2,"2025-08-14T13:50:39.672",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180607,1755179440171,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:40.171",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180609,1755179440185,"fUST",-239.2685671,0.00015892,2,"2025-08-14T13:50:40.185",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180656,1755179441007,"fUST",-260.7314329,0.00015892,2,"2025-08-14T13:50:41.007",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180658,1755179441018,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.018",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180660,1755179441030,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.030",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180662,1755179441042,"fUST",-435.71164123,0.00015892,2,"2025-08-14T13:50:41.042",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180664,1755179441055,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.055",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180667,1755179441067,"fUST",-494.83451316,0.00015892,2,"2025-08-14T13:50:41.067",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180669,1755179441078,"fUST",-496.46668565,0.00015892,2,"2025-08-14T13:50:41.078",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180671,1755179441094,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.094",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180674,1755179441104,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.104",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180676,1755179441114,"fUST",-409.20766701,0.00015892,2,"2025-08-14T13:50:41.114",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180678,1755179441127,"fUST",-90.79233299,0.00015892,2,"2025-08-14T13:50:41.127",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180680,1755179441137,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.137",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180682,1755179441148,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180684,1755179441157,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180686,1755179441167,"fUST",-200.0,0.00015892,2,"2025-08-14T13:50:41.167",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180688,1755179441176,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.176",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180690,1755179441185,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.185",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180692,1755179441195,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.195",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180694,1755179441204,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.204",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180696,1755179441220,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.220",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180698,1755179441230,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.230",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180700,1755179441239,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.239",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180702,1755179441248,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.248",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180704,1755179441257,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.257",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180706,1755179441267,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.267",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180708,1755179441276,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180710,1755179441290,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.290",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180712,1755179441300,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.300",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180714,1755179441309,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.309",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180716,1755179441319,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.319",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180718,1755179441328,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.328",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180719,1755179441337,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.337",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180721,1755179441346,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.346",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180723,1755179441356,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.356",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180725,1755179441366,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.366",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180727,1755179441375,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.375",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180729,1755179441384,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.384",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180731,1755179441393,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.393",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180733,1755179441403,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.403",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180735,1755179441413,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.413",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180737,1755179441423,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.423",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180739,1755179441433,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.433",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180769,1755179441706,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.706",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180772,1755179441726,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.726",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180775,1755179441744,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.744",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180777,1755179441755,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.755",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180779,1755179441764,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.764",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180781,1755179441773,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.773",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180783,1755179441782,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.782",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180785,1755179441791,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.791",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180787,1755179441800,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.800",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180789,1755179441810,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.810",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180791,1755179441819,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.819",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180793,1755179441829,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.829",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180795,1755179441839,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.839",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180797,1755179441848,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.848",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180799,1755179441858,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.858",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180801,1755179441867,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.867",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180803,1755179441877,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.877",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180805,1755179441887,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.887",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180807,1755179441896,"fUST",-405.16231893,0.00015892,2,"2025-08-14T13:50:41.896",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180809,1755179441905,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.905",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180811,1755179441916,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.916",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180813,1755179441925,"fUST",-500.0,0.00015892,2,"2025-08-14T13:50:41.925",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180815,1755179441935,"fUST",-454.67802249,0.00016438,2,"2025-08-14T13:50:41.935",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180817,1755179441944,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:41.944",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180819,1755179441954,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:41.954",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180821,1755179441966,"fUST",-462.24178609,0.00016438,2,"2025-08-14T13:50:41.966",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180823,1755179441975,"fUST",-586.75,0.00016438,2,"2025-08-14T13:50:41.975",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180825,1755179441985,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:41.985",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180827,1755179441994,"fUST",-1867.94,0.00016438,2,"2025-08-14T13:50:41.994",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180829,1755179442004,"fUST",-1231.71,0.00016438,2,"2025-08-14T13:50:42.004",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180831,1755179442013,"fUST",-854.23,0.00016438,2,"2025-08-14T13:50:42.013",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180833,1755179442023,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.023",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180835,1755179442033,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.033",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180837,1755179442043,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.043",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180839,1755179442052,"fUST",-309.0,0.00016438,2,"2025-08-14T13:50:42.052",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180840,1755179442063,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.063",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180842,1755179442072,"fUST",-151.0,0.00016438,2,"2025-08-14T13:50:42.072",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180844,1755179442081,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.081",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180846,1755179442091,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.091",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180848,1755179442100,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.100",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180850,1755179442109,"fUST",-697.12,0.00016438,2,"2025-08-14T13:50:42.109",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180852,1755179442119,"fUST",-578.9574,0.00016438,2,"2025-08-14T13:50:42.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180854,1755179442129,"fUST",-675.83,0.00016438,2,"2025-08-14T13:50:42.129",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180856,1755179442139,"fUST",-476.57804153,0.00016438,2,"2025-08-14T13:50:42.139",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180858,1755179442148,"fUST",-776.68,0.00016438,2,"2025-08-14T13:50:42.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180860,1755179442158,"fUST",-779.93,0.00016438,2,"2025-08-14T13:50:42.158",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180862,1755179442167,"fUST",-1515.13,0.00016438,2,"2025-08-14T13:50:42.167",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180864,1755179442177,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.177",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180866,1755179442186,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.186",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180868,1755179442196,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.196",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180870,1755179442205,"fUST",-1326.43,0.00016438,2,"2025-08-14T13:50:42.205",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180872,1755179442221,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.221",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180874,1755179442232,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.232",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180876,1755179442242,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.242",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180878,1755179442251,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.251",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180880,1755179442261,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.261",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180882,1755179442270,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.270",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180884,1755179442281,"fUST",-858.48,0.00016438,2,"2025-08-14T13:50:42.281",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180886,1755179442292,"fUST",-2349.9,0.00016438,2,"2025-08-14T13:50:42.292",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180888,1755179442301,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.301",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180890,1755179442311,"fUST",-595.78632833,0.00016438,2,"2025-08-14T13:50:42.311",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180892,1755179442321,"fUST",-1153.66,0.00016438,2,"2025-08-14T13:50:42.321",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180894,1755179442330,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180896,1755179442339,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.339",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180898,1755179442348,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.348",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180900,1755179442358,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.358",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180902,1755179442368,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.368",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180904,1755179442377,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180906,1755179442387,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180908,1755179442396,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.396",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180910,1755179442404,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.404",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180912,1755179442413,"fUST",-1069.76,0.00016438,2,"2025-08-14T13:50:42.413",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180913,1755179442422,"fUST",-585.36,0.00016438,2,"2025-08-14T13:50:42.422",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180915,1755179442431,"fUST",-984.58,0.00016438,2,"2025-08-14T13:50:42.431",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180917,1755179442441,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.441",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180919,1755179442451,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.451",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180921,1755179442463,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.463",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180923,1755179442472,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.472",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180925,1755179442482,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.482",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180927,1755179442491,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.491",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180929,1755179442500,"fUST",-881.59,0.00016438,2,"2025-08-14T13:50:42.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180931,1755179442509,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180933,1755179442519,"fUST",-1138.35,0.00016438,2,"2025-08-14T13:50:42.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180935,1755179442529,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.529",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180937,1755179442538,"fUST",-300.0,0.00016438,2,"2025-08-14T13:50:42.538",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180939,1755179442547,"fUST",-813.73,0.00016438,2,"2025-08-14T13:50:42.547",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180941,1755179442556,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.556",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180943,1755179442565,"fUST",-487.71,0.00016438,2,"2025-08-14T13:50:42.565",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180945,1755179442575,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:42.575",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180947,1755179442584,"fUST",-467.01581858,0.00016438,2,"2025-08-14T13:50:42.584",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180949,1755179442593,"fUST",-12864.3549509,0.00016438,2,"2025-08-14T13:50:42.593",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180951,1755179442602,"fUST",-500.0,0.00016444,2,"2025-08-14T13:50:42.602",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180953,1755179442611,"fUST",-500.0,0.00016472,2,"2025-08-14T13:50:42.611",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180955,1755179442620,"fUST",-500.64049923,0.00016473,2,"2025-08-14T13:50:42.620",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180957,1755179442630,"fUST",-503.0800226,0.00016473,2,"2025-08-14T13:50:42.630",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180959,1755179442638,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.638",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180961,1755179442647,"fUST",-502.71641354,0.00016473,2,"2025-08-14T13:50:42.647",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180963,1755179442656,"fUST",-497.95273861,0.00016473,2,"2025-08-14T13:50:42.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180965,1755179442666,"fUST",-564.82436377,0.00016473,2,"2025-08-14T13:50:42.666",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180967,1755179442675,"fUST",-507.71684695,0.00016473,2,"2025-08-14T13:50:42.675",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180969,1755179442684,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.684",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180971,1755179442694,"fUST",-393.737612,0.00016473,2,"2025-08-14T13:50:42.694",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180973,1755179442703,"fUST",-501.30339639,0.00016473,2,"2025-08-14T13:50:42.703",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180975,1755179442716,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.716",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180977,1755179442726,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.726",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180979,1755179442735,"fUST",-6.2337441,0.00016473,2,"2025-08-14T13:50:42.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180981,1755179442749,"fUST",-493.7662559,0.00016473,2,"2025-08-14T13:50:42.749",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180984,1755179442759,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.759",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180985,1755179442768,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.768",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180987,1755179442777,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.777",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180989,1755179442786,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.786",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180991,1755179442795,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.795",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180993,1755179442804,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.804",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180995,1755179442813,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.813",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180997,1755179442822,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.822",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379180999,1755179442832,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181001,1755179442842,"fUST",-525.41473135,0.00016473,2,"2025-08-14T13:50:42.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181003,1755179442851,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.851",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181005,1755179442860,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.860",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181007,1755179442869,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.869",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181009,1755179442878,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.878",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181011,1755179442888,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.888",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181013,1755179442898,"fUST",-227.06400425,0.00016473,2,"2025-08-14T13:50:42.898",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181015,1755179442907,"fUST",-192.52399846,0.00016473,2,"2025-08-14T13:50:42.907",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181017,1755179442918,"fUST",-307.47600154,0.00016473,2,"2025-08-14T13:50:42.918",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181019,1755179442928,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:42.928",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181021,1755179442937,"fUST",-4061.21735869,0.00016477,2,"2025-08-14T13:50:42.937",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181023,1755179442947,"fUST",-151.0,0.000165,2,"2025-08-14T13:50:42.947",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181025,1755179442956,"fUST",-151.0,0.000166,2,"2025-08-14T13:50:42.956",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181027,1755179442967,"fUST",-265.91675435,0.0001661,2,"2025-08-14T13:50:42.967",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181029,1755179442977,"fUST",-4061.21735869,0.00016612,2,"2025-08-14T13:50:42.977",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181031,1755179442986,"fUST",-151.0,0.000167,2,"2025-08-14T13:50:42.986",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181033,1755179442996,"fUST",-500.0,0.00016711,2,"2025-08-14T13:50:42.996",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181035,1755179443006,"fUST",-500.0,0.00016711,2,"2025-08-14T13:50:43.006",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181037,1755179443016,"fUST",-500.0,0.00016711,2,"2025-08-14T13:50:43.016",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181039,1755179443026,"fUST",-500.0,0.00016711,2,"2025-08-14T13:50:43.026",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181040,1755179443036,"fUST",-416.4,0.00016711,2,"2025-08-14T13:50:43.036",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181041,1755179443045,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181042,1755179443055,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.055",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181043,1755179443065,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.065",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181044,1755179443074,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.074",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181045,1755179443083,"fUST",-338.74984126,0.00016712,2,"2025-08-14T13:50:43.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181046,1755179443093,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.093",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181047,1755179443102,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181048,1755179443111,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181050,1755179443121,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.121",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181051,1755179443131,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.131",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181052,1755179443140,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.140",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181054,1755179443149,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.149",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181056,1755179443159,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.159",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181059,1755179443168,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.168",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181060,1755179443177,"fUST",-393.50303492,0.00016712,2,"2025-08-14T13:50:43.177",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181062,1755179443186,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.186",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181064,1755179443195,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.195",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181066,1755179443205,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.205",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181069,1755179443218,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.218",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181070,1755179443228,"fUST",-574.21,0.00016712,2,"2025-08-14T13:50:43.228",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181072,1755179443238,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.238",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181074,1755179443247,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.247",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181076,1755179443256,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.256",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181078,1755179443265,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.265",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181081,1755179443276,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181084,1755179443290,"fUST",-661.51,0.00016712,2,"2025-08-14T13:50:43.290",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181088,1755179443300,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.300",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181091,1755179443309,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.309",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181093,1755179443319,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.319",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181096,1755179443328,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.328",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181099,1755179443337,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.337",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181102,1755179443347,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.347",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181104,1755179443356,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.356",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181106,1755179443366,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.366",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181108,1755179443375,"fUST",-471.61,0.00016712,2,"2025-08-14T13:50:43.375",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181110,1755179443385,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.385",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181112,1755179443394,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.394",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181114,1755179443403,"fUST",-464.85718934,0.00016712,2,"2025-08-14T13:50:43.403",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181116,1755179443413,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.413",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181118,1755179443423,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.423",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181120,1755179443432,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.432",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181122,1755179443442,"fUST",-556.24711558,0.00016712,2,"2025-08-14T13:50:43.442",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181124,1755179443452,"fUST",-511.45059259,0.00016712,2,"2025-08-14T13:50:43.452",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181126,1755179443464,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.464",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181128,1755179443473,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.473",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181130,1755179443483,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.483",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181132,1755179443492,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.492",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181133,1755179443502,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.502",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181135,1755179443512,"fUST",-475.43559239,0.00016712,2,"2025-08-14T13:50:43.512",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181137,1755179443521,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.521",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181140,1755179443531,"fUST",-610.72,0.00016712,2,"2025-08-14T13:50:43.531",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181141,1755179443541,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.541",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181143,1755179443550,"fUST",-494.71,0.00016712,2,"2025-08-14T13:50:43.550",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181145,1755179443560,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.560",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181147,1755179443570,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.570",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181149,1755179443579,"fUST",-645.09,0.00016712,2,"2025-08-14T13:50:43.579",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181151,1755179443589,"fUST",-461.08976152,0.00016712,2,"2025-08-14T13:50:43.589",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181153,1755179443598,"fUST",-437.4239313,0.00016712,2,"2025-08-14T13:50:43.598",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181155,1755179443607,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.607",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181157,1755179443617,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.617",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181159,1755179443626,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.626",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181161,1755179443635,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.635",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181163,1755179443645,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.645",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181165,1755179443655,"fUST",-522.64,0.00016712,2,"2025-08-14T13:50:43.655",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181168,1755179443664,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.664",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181170,1755179443674,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.674",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181172,1755179443683,"fUST",-589.17,0.00016712,2,"2025-08-14T13:50:43.683",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181174,1755179443692,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.692",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181176,1755179443701,"fUST",-468.58079697,0.00016712,2,"2025-08-14T13:50:43.701",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181177,1755179443712,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.712",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181179,1755179443720,"fUST",-407.08911212,0.00016712,2,"2025-08-14T13:50:43.720",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181181,1755179443729,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.729",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181183,1755179443738,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.738",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181185,1755179443747,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.747",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181188,1755179443757,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.757",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181189,1755179443766,"fUST",-478.14429707,0.00016712,2,"2025-08-14T13:50:43.766",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181191,1755179443775,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.775",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181193,1755179443784,"fUST",-1116.68258953,0.00016712,2,"2025-08-14T13:50:43.784",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181195,1755179443793,"fUST",-606.71,0.00016712,2,"2025-08-14T13:50:43.793",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181197,1755179443802,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.802",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181200,1755179443811,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.811",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181203,1755179443820,"fUST",-330.64939674,0.00016712,2,"2025-08-14T13:50:43.820",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181206,1755179443829,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.829",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181209,1755179443838,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.838",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181211,1755179443848,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.848",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181213,1755179443858,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.858",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181215,1755179443867,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.867",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181218,1755179443877,"fUST",-676.28,0.00016712,2,"2025-08-14T13:50:43.877",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181220,1755179443887,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.887",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181222,1755179443896,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.896",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181224,1755179443906,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.906",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181225,1755179443915,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.915",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181227,1755179443924,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.924",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181230,1755179443933,"fUST",-233.62589241,0.00016712,2,"2025-08-14T13:50:43.933",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181232,1755179443943,"fUST",-497.89,0.00016712,2,"2025-08-14T13:50:43.943",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181235,1755179443951,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.951",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181237,1755179443963,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.963",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181239,1755179443972,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.972",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181241,1755179443982,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.982",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181243,1755179443991,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:43.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181245,1755179444000,"fUST",-1396.54,0.00016712,2,"2025-08-14T13:50:44.000",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181247,1755179444009,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.009",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181249,1755179444018,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.018",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181251,1755179444028,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.028",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181253,1755179444037,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.037",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181255,1755179444047,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.047",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181257,1755179444056,"fUST",-1107.5,0.00016712,2,"2025-08-14T13:50:44.056",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181259,1755179444065,"fUST",-581.94,0.00016712,2,"2025-08-14T13:50:44.065",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181261,1755179444074,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.074",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181263,1755179444084,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.084",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181265,1755179444093,"fUST",-531.71,0.00016712,2,"2025-08-14T13:50:44.093",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181267,1755179444102,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181269,1755179444111,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181271,1755179444121,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.121",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181273,1755179444130,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.130",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181275,1755179444140,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.140",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181277,1755179444150,"fUST",-407.18596913,0.00016712,2,"2025-08-14T13:50:44.150",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181279,1755179444159,"fUST",-712.2,0.00016712,2,"2025-08-14T13:50:44.159",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181281,1755179444169,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.169",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181283,1755179444177,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.177",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181285,1755179444187,"fUST",-1014.23,0.00016712,2,"2025-08-14T13:50:44.187",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181288,1755179444196,"fUST",-505.33,0.00016712,2,"2025-08-14T13:50:44.196",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181290,1755179444206,"fUST",-205.31208963,0.00016712,2,"2025-08-14T13:50:44.206",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181292,1755179444218,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.218",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181293,1755179444227,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.227",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181295,1755179444236,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.236",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181297,1755179444246,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.246",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181300,1755179444256,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.256",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181302,1755179444265,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.265",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181304,1755179444275,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.275",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181306,1755179444285,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.285",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181308,1755179444295,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.295",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181310,1755179444304,"fUST",-552.87,0.00016712,2,"2025-08-14T13:50:44.304",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181312,1755179444313,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.313",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181313,1755179444322,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.322",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181315,1755179444331,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.331",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181317,1755179444341,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.341",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181319,1755179444350,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.350",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181321,1755179444361,"fUST",-381.6638694,0.00016712,2,"2025-08-14T13:50:44.361",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181323,1755179444370,"fUST",-788.61,0.00016712,2,"2025-08-14T13:50:44.370",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181325,1755179444380,"fUST",-500.0,0.00016712,2,"2025-08-14T13:50:44.380",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181327,1755179444389,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.389",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181329,1755179444398,"fUST",-1016.69,0.00016712,2,"2025-08-14T13:50:44.398",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181331,1755179444407,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.407",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181333,1755179444416,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.416",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181335,1755179444426,"fUST",-731.02,0.00016712,2,"2025-08-14T13:50:44.426",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181337,1755179444435,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.435",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181339,1755179444445,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181341,1755179444455,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.455",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181343,1755179444466,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.466",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181346,1755179444476,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.476",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181347,1755179444485,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.485",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181349,1755179444495,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.495",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181352,1755179444504,"fUST",-470.95542419,0.00016712,2,"2025-08-14T13:50:44.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181354,1755179444514,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.514",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181356,1755179444523,"fUST",-604.84,0.00016712,2,"2025-08-14T13:50:44.523",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181357,1755179444532,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.532",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181359,1755179444541,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.541",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181362,1755179444551,"fUST",-514.64,0.00016712,2,"2025-08-14T13:50:44.551",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181364,1755179444560,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.560",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181366,1755179444570,"fUST",-600.13,0.00016712,2,"2025-08-14T13:50:44.570",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181368,1755179444580,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.580",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181370,1755179444589,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.589",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181372,1755179444598,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.598",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181374,1755179444608,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.608",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181376,1755179444617,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.617",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181378,1755179444626,"fUST",-944.47,0.00016712,2,"2025-08-14T13:50:44.626",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181380,1755179444635,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.635",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181382,1755179444645,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.645",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181384,1755179444654,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.654",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181387,1755179444681,"fUST",-716.62,0.00016712,2,"2025-08-14T13:50:44.681",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181389,1755179444691,"fUST",-815.41,0.00016712,2,"2025-08-14T13:50:44.691",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181391,1755179444700,"fUST",-667.61,0.00016712,2,"2025-08-14T13:50:44.700",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181393,1755179444712,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.712",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181395,1755179444721,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.721",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181397,1755179444730,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.730",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181399,1755179444739,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.739",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181401,1755179444749,"fUST",-462.18938033,0.00016712,2,"2025-08-14T13:50:44.749",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181403,1755179444758,"fUST",-343.68081257,0.00016712,2,"2025-08-14T13:50:44.758",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181405,1755179444768,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.768",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181407,1755179444777,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.777",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181409,1755179444786,"fUST",-1296.54,0.00016712,2,"2025-08-14T13:50:44.786",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181411,1755179444795,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.795",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181413,1755179444805,"fUST",-538.17,0.00016712,2,"2025-08-14T13:50:44.805",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181415,1755179444814,"fUST",-2162.83,0.00016712,2,"2025-08-14T13:50:44.814",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181417,1755179444823,"fUST",-670.34,0.00016712,2,"2025-08-14T13:50:44.823",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181419,1755179444832,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181421,1755179444842,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181423,1755179444852,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.852",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181425,1755179444861,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.861",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181427,1755179444871,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.871",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181429,1755179444881,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.881",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181431,1755179444891,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.891",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181433,1755179444900,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181435,1755179444910,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.910",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181436,1755179444919,"fUST",-578.44,0.00016712,2,"2025-08-14T13:50:44.919",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181438,1755179444928,"fUST",-466.81592561,0.00016712,2,"2025-08-14T13:50:44.928",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181441,1755179444938,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.938",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181443,1755179444948,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.948",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181444,1755179444957,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.957",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181446,1755179444969,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.969",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181449,1755179444979,"fUST",-460.0290061,0.00016712,2,"2025-08-14T13:50:44.979",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181451,1755179444988,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:44.988",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181452,1755179444998,"fUST",-543.42,0.00016712,2,"2025-08-14T13:50:44.998",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181455,1755179445008,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.008",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181457,1755179445017,"fUST",-1644.5,0.00016712,2,"2025-08-14T13:50:45.017",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181459,1755179445026,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.026",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181461,1755179445036,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.036",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181463,1755179445045,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181465,1755179445055,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.055",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181467,1755179445064,"fUST",-468.27380012,0.00016712,2,"2025-08-14T13:50:45.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181468,1755179445074,"fUST",-3821.76,0.00016712,2,"2025-08-14T13:50:45.074",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181470,1755179445083,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181472,1755179445093,"fUST",-1092.21,0.00016712,2,"2025-08-14T13:50:45.093",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181474,1755179445102,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181476,1755179445111,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181478,1755179445121,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.121",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181495,1755179445270,"fUST",-1289.89,0.00016712,2,"2025-08-14T13:50:45.270",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181497,1755179445282,"fUST",-3708.02,0.00016712,2,"2025-08-14T13:50:45.282",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181499,1755179445292,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.292",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181501,1755179445301,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.301",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181503,1755179445311,"fUST",-557.33,0.00016712,2,"2025-08-14T13:50:45.311",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181505,1755179445321,"fUST",-1733.53,0.00016712,2,"2025-08-14T13:50:45.321",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181507,1755179445330,"fUST",-711.56,0.00016712,2,"2025-08-14T13:50:45.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181509,1755179445340,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.340",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181511,1755179445350,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.350",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181513,1755179445359,"fUST",-616.97,0.00016712,2,"2025-08-14T13:50:45.359",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181515,1755179445369,"fUST",-703.37,0.00016712,2,"2025-08-14T13:50:45.369",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181517,1755179445379,"fUST",-283.61923339,0.00016712,2,"2025-08-14T13:50:45.379",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181519,1755179445388,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.388",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181521,1755179445398,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.398",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181523,1755179445407,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.407",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181525,1755179445417,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.417",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181527,1755179445426,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.426",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181529,1755179445435,"fUST",-1036.4,0.00016712,2,"2025-08-14T13:50:45.435",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181531,1755179445445,"fUST",-760.15,0.00016712,2,"2025-08-14T13:50:45.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181533,1755179445454,"fUST",-777.29,0.00016712,2,"2025-08-14T13:50:45.454",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181535,1755179445465,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.465",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181537,1755179445474,"fUST",-478.1006777,0.00016712,2,"2025-08-14T13:50:45.474",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181539,1755179445483,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.483",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181541,1755179445493,"fUST",-1364.81,0.00016712,2,"2025-08-14T13:50:45.493",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181543,1755179445502,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.502",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181545,1755179445512,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.512",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181547,1755179445521,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.521",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181549,1755179445531,"fUST",-464.74189389,0.00016712,2,"2025-08-14T13:50:45.531",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181551,1755179445540,"fUST",-2417.62,0.00016712,2,"2025-08-14T13:50:45.540",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181553,1755179445549,"fUST",-1679.39,0.00016712,2,"2025-08-14T13:50:45.549",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181555,1755179445559,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.559",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181557,1755179445569,"fUST",-815.53,0.00016712,2,"2025-08-14T13:50:45.569",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181559,1755179445578,"fUST",-690.63,0.00016712,2,"2025-08-14T13:50:45.578",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181561,1755179445588,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.588",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181563,1755179445597,"fUST",-466.2,0.00016712,2,"2025-08-14T13:50:45.597",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181565,1755179445606,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.606",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181567,1755179445616,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.616",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181569,1755179445626,"fUST",-1216.08,0.00016712,2,"2025-08-14T13:50:45.626",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181571,1755179445636,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.636",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181573,1755179445646,"fUST",-592.34,0.00016712,2,"2025-08-14T13:50:45.646",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181575,1755179445655,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.655",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181577,1755179445665,"fUST",-669.09,0.00016712,2,"2025-08-14T13:50:45.665",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181579,1755179445674,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.674",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181581,1755179445684,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.684",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181583,1755179445693,"fUST",-6832.2,0.00016712,2,"2025-08-14T13:50:45.693",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181585,1755179445703,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.703",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181587,1755179445712,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.712",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181589,1755179445722,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.722",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181591,1755179445732,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.732",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181593,1755179445742,"fUST",-2094.75,0.00016712,2,"2025-08-14T13:50:45.742",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181595,1755179445751,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.751",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181597,1755179445761,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.761",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181599,1755179445771,"fUST",-2468.85,0.00016712,2,"2025-08-14T13:50:45.771",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181601,1755179445780,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.780",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181603,1755179445790,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.790",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181605,1755179445799,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.799",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181607,1755179445808,"fUST",-622.8,0.00016712,2,"2025-08-14T13:50:45.808",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181609,1755179445818,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.818",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181611,1755179445827,"fUST",-570.19256178,0.00016712,2,"2025-08-14T13:50:45.827",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181613,1755179445836,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.836",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181615,1755179445846,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.846",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181617,1755179445855,"fUST",-1322.93,0.00016712,2,"2025-08-14T13:50:45.855",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181619,1755179445864,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.864",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181621,1755179445873,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.873",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181623,1755179445883,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.883",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181625,1755179445892,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.892",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181627,1755179445902,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.902",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181629,1755179445911,"fUST",-464.10346704,0.00016712,2,"2025-08-14T13:50:45.911",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181631,1755179445922,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.922",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181633,1755179445932,"fUST",-972.08,0.00016712,2,"2025-08-14T13:50:45.932",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181635,1755179445942,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.942",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181637,1755179445951,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.951",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181639,1755179445962,"fUST",-10816.98,0.00016712,2,"2025-08-14T13:50:45.962",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181641,1755179445971,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.971",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181643,1755179445981,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.981",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181645,1755179445991,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:45.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181647,1755179446000,"fUST",-6185.43,0.00016712,2,"2025-08-14T13:50:46.000",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181649,1755179446011,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.011",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181651,1755179446021,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.021",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181653,1755179446030,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.030",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181655,1755179446039,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.039",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181657,1755179446049,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.049",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181659,1755179446058,"fUST",-2928.93,0.00016712,2,"2025-08-14T13:50:46.058",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181662,1755179446067,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.067",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181664,1755179446078,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.078",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181666,1755179446088,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.088",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181668,1755179446098,"fUST",-609.53713742,0.00016712,2,"2025-08-14T13:50:46.098",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181670,1755179446107,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.107",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181672,1755179446117,"fUST",-3749.49,0.00016712,2,"2025-08-14T13:50:46.117",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181673,1755179446127,"fUST",-766.24,0.00016712,2,"2025-08-14T13:50:46.127",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181676,1755179446136,"fUST",-1261.39,0.00016712,2,"2025-08-14T13:50:46.136",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181678,1755179446146,"fUST",-2505.67,0.00016712,2,"2025-08-14T13:50:46.146",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181680,1755179446157,"fUST",-469.88,0.00016712,2,"2025-08-14T13:50:46.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181682,1755179446167,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.167",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181684,1755179446177,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.177",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181688,1755179446187,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.187",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181690,1755179446196,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.196",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181694,1755179446206,"fUST",-464.84206941,0.00016712,2,"2025-08-14T13:50:46.206",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181697,1755179446217,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.217",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181699,1755179446226,"fUST",-586.75,0.00016712,2,"2025-08-14T13:50:46.226",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181702,1755179446236,"fUST",-383.63590484,0.00016712,2,"2025-08-14T13:50:46.236",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181704,1755179446246,"fUST",-1867.94,0.00016712,2,"2025-08-14T13:50:46.246",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181706,1755179446255,"fUST",-1231.71,0.00016712,2,"2025-08-14T13:50:46.255",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181708,1755179446265,"fUST",-854.23,0.00016712,2,"2025-08-14T13:50:46.265",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181710,1755179446275,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.275",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181712,1755179446288,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.288",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181714,1755179446298,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.298",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181716,1755179446307,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.307",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181719,1755179446317,"fUST",-697.12,0.00016712,2,"2025-08-14T13:50:46.317",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181721,1755179446327,"fUST",-675.83,0.00016712,2,"2025-08-14T13:50:46.327",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181723,1755179446336,"fUST",-776.68,0.00016712,2,"2025-08-14T13:50:46.336",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181725,1755179446346,"fUST",-779.93,0.00016712,2,"2025-08-14T13:50:46.346",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181727,1755179446356,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.356",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181729,1755179446368,"fUST",-1515.13,0.00016712,2,"2025-08-14T13:50:46.368",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181731,1755179446377,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181733,1755179446387,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181735,1755179446396,"fUST",-463.17241273,0.00016712,2,"2025-08-14T13:50:46.396",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181737,1755179446405,"fUST",-1326.43,0.00016712,2,"2025-08-14T13:50:46.405",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181739,1755179446415,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.415",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181741,1755179446424,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.424",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181743,1755179446433,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.433",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181745,1755179446443,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.443",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181747,1755179446452,"fUST",-858.48,0.00016712,2,"2025-08-14T13:50:46.452",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181749,1755179446462,"fUST",-2349.9,0.00016712,2,"2025-08-14T13:50:46.462",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181751,1755179446471,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.471",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181753,1755179446481,"fUST",-1153.66,0.00016712,2,"2025-08-14T13:50:46.481",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181755,1755179446490,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.490",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181757,1755179446500,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181759,1755179446509,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181761,1755179446519,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181763,1755179446528,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.528",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181765,1755179446537,"fUST",-1069.76,0.00016712,2,"2025-08-14T13:50:46.537",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181767,1755179446548,"fUST",-585.36,0.00016712,2,"2025-08-14T13:50:46.548",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181769,1755179446558,"fUST",-984.58,0.00016712,2,"2025-08-14T13:50:46.558",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181771,1755179446568,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.568",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181773,1755179446577,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.577",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181775,1755179446587,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.587",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181777,1755179446596,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.596",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181779,1755179446605,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.605",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181781,1755179446614,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.614",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181783,1755179446623,"fUST",-881.59,0.00016712,2,"2025-08-14T13:50:46.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181785,1755179446633,"fUST",-1138.35,0.00016712,2,"2025-08-14T13:50:46.633",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181787,1755179446642,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.642",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181789,1755179446653,"fUST",-813.73,0.00016712,2,"2025-08-14T13:50:46.653",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181791,1755179446663,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:46.663",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181793,1755179446672,"fUST",-501.54843135,0.00016773,2,"2025-08-14T13:50:46.672",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181795,1755179446682,"fUST",-500.26391624,0.00016773,2,"2025-08-14T13:50:46.682",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181797,1755179446691,"fUST",-238.39935909,0.00016773,2,"2025-08-14T13:50:46.691",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181799,1755179446700,"fUST",-500.0,0.00016773,2,"2025-08-14T13:50:46.700",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181801,1755179446709,"fUST",-500.0,0.00016773,2,"2025-08-14T13:50:46.709",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181803,1755179446721,"fUST",-151.0,0.000168,2,"2025-08-14T13:50:46.721",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181805,1755179446730,"fUST",-151.0,0.000168,2,"2025-08-14T13:50:46.730",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181807,1755179446739,"fUST",-286.0,0.00016885,2,"2025-08-14T13:50:46.739",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181809,1755179446748,"fUST",-151.0,0.000169,2,"2025-08-14T13:50:46.748",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181811,1755179446758,"fUST",-151.0,0.000169,2,"2025-08-14T13:50:46.758",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181813,1755179446767,"fUST",-173.39772058,0.000169,2,"2025-08-14T13:50:46.767",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181815,1755179446776,"fUST",-528.19044044,0.00016912,2,"2025-08-14T13:50:46.776",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181817,1755179446786,"fUST",-160.0,0.00016912,2,"2025-08-14T13:50:46.786",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181819,1755179446795,"fUST",-160.0,0.00016917,2,"2025-08-14T13:50:46.795",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181821,1755179446804,"fUST",-160.0,0.00016917,2,"2025-08-14T13:50:46.804",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181823,1755179446814,"fUST",-160.0,0.00016917,2,"2025-08-14T13:50:46.814",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181825,1755179446823,"fUST",-232.05637125,0.00016917,2,"2025-08-14T13:50:46.823",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181827,1755179446832,"fUST",-160.0,0.00016917,2,"2025-08-14T13:50:46.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181829,1755179446842,"fUST",-417.15472785,0.00016917,2,"2025-08-14T13:50:46.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181831,1755179446851,"fUST",-160.0,0.00016917,2,"2025-08-14T13:50:46.851",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181833,1755179446861,"fUST",-461.9529908,0.00016917,2,"2025-08-14T13:50:46.861",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181835,1755179446871,"fUST",-160.0,0.00016917,2,"2025-08-14T13:50:46.871",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181837,1755179446881,"fUST",-843.37884167,0.00016917,2,"2025-08-14T13:50:46.881",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181839,1755179446890,"fUST",-160.0,0.00016917,2,"2025-08-14T13:50:46.890",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181841,1755179446900,"fUST",-215.59581046,0.00016917,2,"2025-08-14T13:50:46.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181843,1755179446909,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.909",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181845,1755179446918,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.918",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181847,1755179446927,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.927",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181849,1755179446936,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.936",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181851,1755179446945,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.945",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181853,1755179446955,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.955",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181855,1755179446964,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.964",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181857,1755179446973,"fUST",-349.78746667,0.00016973,2,"2025-08-14T13:50:46.973",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181859,1755179446983,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.983",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181861,1755179446993,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:46.993",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181863,1755179447002,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.002",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181865,1755179447012,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.012",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181867,1755179447022,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.022",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181869,1755179447032,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.032",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181871,1755179447041,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.041",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181873,1755179447051,"fUST",-502.95669463,0.00016973,2,"2025-08-14T13:50:47.051",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181875,1755179447061,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.061",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181877,1755179447070,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.070",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181879,1755179447080,"fUST",-502.82370544,0.00016973,2,"2025-08-14T13:50:47.080",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181881,1755179447089,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.089",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181883,1755179447099,"fUST",-154.50463477,0.00016973,2,"2025-08-14T13:50:47.099",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181885,1755179447108,"fUST",-323.01291479,0.00016973,2,"2025-08-14T13:50:47.108",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181887,1755179447117,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.117",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181889,1755179447128,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.128",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181891,1755179447137,"fUST",-433.30891369,0.00016973,2,"2025-08-14T13:50:47.137",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181893,1755179447147,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.147",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181895,1755179447156,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.156",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181897,1755179447165,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.165",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181899,1755179447175,"fUST",-500.45548213,0.00016973,2,"2025-08-14T13:50:47.175",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181901,1755179447184,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.184",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181903,1755179447193,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.193",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181905,1755179447203,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.203",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181906,1755179447213,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.213",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181908,1755179447222,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.222",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181910,1755179447231,"fUST",-502.07243738,0.00016973,2,"2025-08-14T13:50:47.231",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181911,1755179447242,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:47.242",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181912,1755179447251,"fUST",-168.0,0.00016984,2,"2025-08-14T13:50:47.251",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181913,1755179447260,"fUST",-516.532,0.00016984,2,"2025-08-14T13:50:47.260",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181914,1755179447269,"fUST",-4081.37101271,0.00016986,2,"2025-08-14T13:50:47.269",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181915,1755179447279,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:47.279",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181916,1755179447292,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:47.292",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181917,1755179447301,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:47.301",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181918,1755179447311,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:47.311",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181919,1755179447320,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:47.320",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181920,1755179447330,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:47.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181921,1755179447340,"fUST",-291.614906,0.00016986,2,"2025-08-14T13:50:47.340",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181922,1755179447349,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:47.349",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181923,1755179447359,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.359",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181925,1755179447369,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.369",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181927,1755179447379,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.379",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181929,1755179447390,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.390",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181931,1755179447399,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.399",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181933,1755179447409,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.409",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181935,1755179447419,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.419",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181937,1755179447429,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.429",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181939,1755179447438,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.438",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181941,1755179447448,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.448",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181943,1755179447457,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.457",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181945,1755179447468,"fUST",-574.21,0.00016986,2,"2025-08-14T13:50:47.468",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181947,1755179447477,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.477",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181949,1755179447487,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.487",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181951,1755179447496,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.496",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181953,1755179447505,"fUST",-661.51,0.00016986,2,"2025-08-14T13:50:47.505",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181955,1755179447515,"fUST",-544.99441321,0.00016986,2,"2025-08-14T13:50:47.515",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181957,1755179447524,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.524",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181959,1755179447533,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.533",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181961,1755179447543,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.543",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181963,1755179447552,"fUST",-471.61,0.00016986,2,"2025-08-14T13:50:47.552",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181965,1755179447562,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.562",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181967,1755179447571,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.571",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181969,1755179447580,"fUST",-185.42313174,0.00016986,2,"2025-08-14T13:50:47.580",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181971,1755179447589,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.589",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181973,1755179447599,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.599",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181975,1755179447608,"fUST",-610.72,0.00016986,2,"2025-08-14T13:50:47.608",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181977,1755179447617,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.617",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181979,1755179447627,"fUST",-494.71,0.00016986,2,"2025-08-14T13:50:47.627",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181985,1755179447672,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.672",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181987,1755179447682,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.682",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181989,1755179447691,"fUST",-645.09,0.00016986,2,"2025-08-14T13:50:47.691",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181991,1755179447701,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.701",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181993,1755179447710,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.710",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181994,1755179447722,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.722",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181996,1755179447731,"fUST",-522.64,0.00016986,2,"2025-08-14T13:50:47.731",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379181998,1755179447741,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.741",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182000,1755179447750,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.750",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182002,1755179447760,"fUST",-589.17,0.00016986,2,"2025-08-14T13:50:47.760",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182004,1755179447769,"fUST",-303.3098316,0.00016986,2,"2025-08-14T13:50:47.769",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182006,1755179447779,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.779",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182008,1755179447788,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.788",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182010,1755179447798,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.798",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182012,1755179447807,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.807",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182014,1755179447816,"fUST",-465.2283803,0.00016986,2,"2025-08-14T13:50:47.816",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182016,1755179447826,"fUST",-606.71,0.00016986,2,"2025-08-14T13:50:47.826",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182018,1755179447835,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.835",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182020,1755179447844,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.844",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182022,1755179447853,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.853",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182024,1755179447863,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.863",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182026,1755179447872,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.872",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182028,1755179447881,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.881",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182030,1755179447890,"fUST",-676.28,0.00016986,2,"2025-08-14T13:50:47.890",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182032,1755179447899,"fUST",-535.93224199,0.00016986,2,"2025-08-14T13:50:47.899",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182034,1755179447909,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.909",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182036,1755179447917,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.917",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182038,1755179447927,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.927",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182040,1755179447936,"fUST",-497.89,0.00016986,2,"2025-08-14T13:50:47.936",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182042,1755179447946,"fUST",-462.17522799,0.00016986,2,"2025-08-14T13:50:47.946",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182044,1755179447955,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.955",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182046,1755179447969,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.969",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182048,1755179447978,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.978",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182050,1755179447987,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:47.987",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182052,1755179447997,"fUST",-1396.54,0.00016986,2,"2025-08-14T13:50:47.997",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182054,1755179448006,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.006",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182056,1755179448015,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.015",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182058,1755179448025,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.025",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182060,1755179448035,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.035",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182062,1755179448044,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.044",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182064,1755179448054,"fUST",-1107.5,0.00016986,2,"2025-08-14T13:50:48.054",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182066,1755179448064,"fUST",-581.94,0.00016986,2,"2025-08-14T13:50:48.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182067,1755179448073,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.073",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182069,1755179448082,"fUST",-531.71,0.00016986,2,"2025-08-14T13:50:48.082",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182071,1755179448092,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182073,1755179448101,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.101",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182075,1755179448110,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.110",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182077,1755179448119,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182079,1755179448128,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.128",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182081,1755179448138,"fUST",-712.2,0.00016986,2,"2025-08-14T13:50:48.138",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182083,1755179448148,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182084,1755179448157,"fUST",-1014.23,0.00016986,2,"2025-08-14T13:50:48.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182086,1755179448166,"fUST",-505.33,0.00016986,2,"2025-08-14T13:50:48.166",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182088,1755179448176,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.176",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182090,1755179448186,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.186",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182092,1755179448196,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.196",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182094,1755179448206,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.206",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182096,1755179448217,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.217",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182098,1755179448227,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.227",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182100,1755179448236,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.236",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182102,1755179448245,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182104,1755179448255,"fUST",-552.87,0.00016986,2,"2025-08-14T13:50:48.255",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182106,1755179448264,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182107,1755179448273,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.273",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182109,1755179448283,"fUST",-185.810107,0.00016986,2,"2025-08-14T13:50:48.283",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182111,1755179448296,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.296",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182113,1755179448305,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.305",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182115,1755179448315,"fUST",-185.810107,0.00016986,2,"2025-08-14T13:50:48.315",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182117,1755179448326,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.326",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182119,1755179448336,"fUST",-788.61,0.00016986,2,"2025-08-14T13:50:48.336",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182121,1755179448346,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.346",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182123,1755179448356,"fUST",-1016.69,0.00016986,2,"2025-08-14T13:50:48.356",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182125,1755179448370,"fUST",-303.27569574,0.00016986,2,"2025-08-14T13:50:48.370",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182127,1755179448380,"fUST",-731.02,0.00016986,2,"2025-08-14T13:50:48.380",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182129,1755179448390,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.390",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182131,1755179448400,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.400",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182133,1755179448410,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.410",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182134,1755179448421,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.421",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182136,1755179448430,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.430",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182138,1755179448439,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:48.439",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182140,1755179448449,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.449",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182142,1755179448458,"fUST",-604.84,0.00016986,2,"2025-08-14T13:50:48.458",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182144,1755179448470,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.470",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182146,1755179448479,"fUST",-465.35305546,0.00016986,2,"2025-08-14T13:50:48.479",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182148,1755179448489,"fUST",-514.64,0.00016986,2,"2025-08-14T13:50:48.489",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182150,1755179448499,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.499",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182151,1755179448509,"fUST",-600.13,0.00016986,2,"2025-08-14T13:50:48.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182153,1755179448519,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182155,1755179448529,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.529",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182157,1755179448539,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.539",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182159,1755179448549,"fUST",-463.10931404,0.00016986,2,"2025-08-14T13:50:48.549",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182161,1755179448558,"fUST",-944.47,0.00016986,2,"2025-08-14T13:50:48.558",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182163,1755179448567,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.567",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182165,1755179448576,"fUST",-716.62,0.00016986,2,"2025-08-14T13:50:48.576",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182167,1755179448585,"fUST",-815.41,0.00016986,2,"2025-08-14T13:50:48.585",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182169,1755179448594,"fUST",-667.61,0.00016986,2,"2025-08-14T13:50:48.594",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182171,1755179448603,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.603",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182173,1755179448612,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.612",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182175,1755179448621,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.621",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182176,1755179448630,"fUST",-216.893172,0.00016986,2,"2025-08-14T13:50:48.630",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182178,1755179448639,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.639",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182180,1755179448648,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.648",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182182,1755179448657,"fUST",-216.893172,0.00016986,2,"2025-08-14T13:50:48.657",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182184,1755179448666,"fUST",-1296.54,0.00016986,2,"2025-08-14T13:50:48.666",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182186,1755179448675,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.675",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182188,1755179448684,"fUST",-538.17,0.00016986,2,"2025-08-14T13:50:48.684",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182190,1755179448694,"fUST",-2162.83,0.00016986,2,"2025-08-14T13:50:48.694",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182192,1755179448702,"fUST",-670.34,0.00016986,2,"2025-08-14T13:50:48.702",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182194,1755179448714,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.714",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182196,1755179448723,"fUST",-227.23214898,0.00016986,2,"2025-08-14T13:50:48.723",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182198,1755179448732,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.732",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182199,1755179448742,"fUST",-476.50718304,0.00016986,2,"2025-08-14T13:50:48.742",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182201,1755179448751,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.751",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182203,1755179448761,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.761",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182205,1755179448771,"fUST",-462.79101781,0.00016986,2,"2025-08-14T13:50:48.771",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182207,1755179448781,"fUST",-578.44,0.00016986,2,"2025-08-14T13:50:48.781",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182209,1755179448791,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.791",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182211,1755179448800,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.800",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182213,1755179448810,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:48.810",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182215,1755179448819,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.819",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182217,1755179448828,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.828",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182219,1755179448838,"fUST",-543.42,0.00016986,2,"2025-08-14T13:50:48.838",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182221,1755179448847,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.847",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182222,1755179448856,"fUST",-1644.5,0.00016986,2,"2025-08-14T13:50:48.856",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182224,1755179448866,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.866",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182226,1755179448876,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.876",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182228,1755179448885,"fUST",-465.68542733,0.00016986,2,"2025-08-14T13:50:48.885",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182230,1755179448895,"fUST",-3821.76,0.00016986,2,"2025-08-14T13:50:48.895",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182232,1755179448904,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.904",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182234,1755179448914,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.914",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182236,1755179448924,"fUST",-1092.21,0.00016986,2,"2025-08-14T13:50:48.924",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182238,1755179448935,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.935",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182240,1755179448945,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.945",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182242,1755179448954,"fUST",-1289.89,0.00016986,2,"2025-08-14T13:50:48.954",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182243,1755179448964,"fUST",-3708.02,0.00016986,2,"2025-08-14T13:50:48.964",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182245,1755179448974,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.974",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182247,1755179448984,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:48.984",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182249,1755179448994,"fUST",-557.33,0.00016986,2,"2025-08-14T13:50:48.994",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182251,1755179449004,"fUST",-1733.53,0.00016986,2,"2025-08-14T13:50:49.004",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182253,1755179449014,"fUST",-711.56,0.00016986,2,"2025-08-14T13:50:49.014",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182255,1755179449024,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.024",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182257,1755179449033,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.033",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182259,1755179449043,"fUST",-616.97,0.00016986,2,"2025-08-14T13:50:49.043",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182261,1755179449054,"fUST",-703.37,0.00016986,2,"2025-08-14T13:50:49.054",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182263,1755179449063,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.063",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182265,1755179449073,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.073",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182267,1755179449083,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182269,1755179449093,"fUST",-1036.4,0.00016986,2,"2025-08-14T13:50:49.093",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182271,1755179449103,"fUST",-760.15,0.00016986,2,"2025-08-14T13:50:49.103",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182273,1755179449112,"fUST",-777.29,0.00016986,2,"2025-08-14T13:50:49.112",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182275,1755179449123,"fUST",-463.31466556,0.00016986,2,"2025-08-14T13:50:49.123",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182277,1755179449133,"fUST",-1364.81,0.00016986,2,"2025-08-14T13:50:49.133",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182279,1755179449143,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.143",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182281,1755179449154,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.154",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182283,1755179449163,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.163",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182284,1755179449174,"fUST",-2417.62,0.00016986,2,"2025-08-14T13:50:49.174",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182286,1755179449184,"fUST",-1679.39,0.00016986,2,"2025-08-14T13:50:49.184",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182288,1755179449194,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.194",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182290,1755179449204,"fUST",-815.53,0.00016986,2,"2025-08-14T13:50:49.204",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182292,1755179449214,"fUST",-690.63,0.00016986,2,"2025-08-14T13:50:49.214",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182294,1755179449223,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.223",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182296,1755179449233,"fUST",-466.2,0.00016986,2,"2025-08-14T13:50:49.233",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182298,1755179449243,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:49.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182300,1755179449252,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.252",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182302,1755179449262,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.262",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182304,1755179449271,"fUST",-1216.08,0.00016986,2,"2025-08-14T13:50:49.271",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182306,1755179449285,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.285",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182308,1755179449295,"fUST",-592.34,0.00016986,2,"2025-08-14T13:50:49.295",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182309,1755179449305,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.305",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182311,1755179449314,"fUST",-669.09,0.00016986,2,"2025-08-14T13:50:49.314",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182313,1755179449325,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.325",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182315,1755179449335,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.335",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182317,1755179449345,"fUST",-6832.2,0.00016986,2,"2025-08-14T13:50:49.345",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182319,1755179449354,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.354",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182321,1755179449366,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.366",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182323,1755179449376,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.376",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182325,1755179449386,"fUST",-476.74840796,0.00016986,2,"2025-08-14T13:50:49.386",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182327,1755179449396,"fUST",-2094.75,0.00016986,2,"2025-08-14T13:50:49.396",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182329,1755179449405,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.405",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182331,1755179449416,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.416",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182332,1755179449427,"fUST",-2468.85,0.00016986,2,"2025-08-14T13:50:49.427",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182334,1755179449436,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.436",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182336,1755179449446,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.446",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182338,1755179449456,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.456",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182340,1755179449467,"fUST",-622.8,0.00016986,2,"2025-08-14T13:50:49.467",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182342,1755179449477,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.477",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182344,1755179449487,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.487",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182346,1755179449496,"fUST",-1322.93,0.00016986,2,"2025-08-14T13:50:49.496",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182348,1755179449507,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.507",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182350,1755179449516,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.516",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182352,1755179449526,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.526",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182353,1755179449535,"fUST",-600.73,0.00016986,2,"2025-08-14T13:50:49.535",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182355,1755179449544,"fUST",-972.08,0.00016986,2,"2025-08-14T13:50:49.544",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182357,1755179449555,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.555",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182359,1755179449564,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.564",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182361,1755179449574,"fUST",-10816.98,0.00016986,2,"2025-08-14T13:50:49.574",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182363,1755179449584,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.584",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182365,1755179449595,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182367,1755179449604,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.604",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182369,1755179449614,"fUST",-6185.43,0.00016986,2,"2025-08-14T13:50:49.614",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182371,1755179449623,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182373,1755179449633,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.633",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182375,1755179449642,"fUST",-467.0359992,0.00016986,2,"2025-08-14T13:50:49.642",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182376,1755179449651,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.651",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182377,1755179449660,"fUST",-2928.93,0.00016986,2,"2025-08-14T13:50:49.660",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182378,1755179449668,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:49.668",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182379,1755179449677,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.677",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182380,1755179449686,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.686",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182381,1755179449695,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.695",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182382,1755179449704,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.704",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182383,1755179449715,"fUST",-3749.49,0.00016986,2,"2025-08-14T13:50:49.715",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182384,1755179449724,"fUST",-766.24,0.00016986,2,"2025-08-14T13:50:49.724",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182385,1755179449733,"fUST",-1261.39,0.00016986,2,"2025-08-14T13:50:49.733",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182386,1755179449742,"fUST",-2505.67,0.00016986,2,"2025-08-14T13:50:49.742",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182387,1755179449751,"fUST",-469.88,0.00016986,2,"2025-08-14T13:50:49.751",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182388,1755179449761,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.761",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182389,1755179449770,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.770",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182390,1755179449779,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:49.779",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182391,1755179449788,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:49.788",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182392,1755179449798,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.798",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182393,1755179449807,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.807",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182394,1755179449817,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.817",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182395,1755179449826,"fUST",-586.75,0.00016986,2,"2025-08-14T13:50:49.826",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182396,1755179449836,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:49.836",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182397,1755179449846,"fUST",-151.0,0.00016986,2,"2025-08-14T13:50:49.846",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182398,1755179449856,"fUST",-1867.94,0.00016986,2,"2025-08-14T13:50:49.856",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182399,1755179449866,"fUST",-1231.71,0.00016986,2,"2025-08-14T13:50:49.866",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182400,1755179449876,"fUST",-854.23,0.00016986,2,"2025-08-14T13:50:49.876",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182401,1755179449885,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.885",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182402,1755179449895,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.895",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182403,1755179449904,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.904",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182404,1755179449914,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.914",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182405,1755179449923,"fUST",-697.12,0.00016986,2,"2025-08-14T13:50:49.923",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182406,1755179449932,"fUST",-675.83,0.00016986,2,"2025-08-14T13:50:49.932",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182407,1755179449942,"fUST",-776.68,0.00016986,2,"2025-08-14T13:50:49.942",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182408,1755179449951,"fUST",-779.93,0.00016986,2,"2025-08-14T13:50:49.951",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182409,1755179449961,"fUST",-1515.13,0.00016986,2,"2025-08-14T13:50:49.961",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182410,1755179449972,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.972",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182411,1755179449981,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.981",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182412,1755179449991,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:49.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182413,1755179450000,"fUST",-1326.43,0.00016986,2,"2025-08-14T13:50:50.000",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182414,1755179450009,"fUST",-462.05535552,0.00016986,2,"2025-08-14T13:50:50.009",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182415,1755179450019,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.019",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182416,1755179450028,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.028",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182417,1755179450038,"fUST",-858.48,0.00016986,2,"2025-08-14T13:50:50.038",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182418,1755179450047,"fUST",-2349.9,0.00016986,2,"2025-08-14T13:50:50.047",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182419,1755179450056,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.056",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182420,1755179450066,"fUST",-1153.66,0.00016986,2,"2025-08-14T13:50:50.066",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182421,1755179450075,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.075",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182422,1755179450085,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.085",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182424,1755179450095,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.095",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182426,1755179450104,"fUST",-1069.76,0.00016986,2,"2025-08-14T13:50:50.104",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182428,1755179450114,"fUST",-585.36,0.00016986,2,"2025-08-14T13:50:50.114",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182430,1755179450124,"fUST",-984.58,0.00016986,2,"2025-08-14T13:50:50.124",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182433,1755179450134,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.134",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182434,1755179450144,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.144",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182436,1755179450154,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.154",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182439,1755179450163,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.163",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182440,1755179450173,"fUST",-881.59,0.00016986,2,"2025-08-14T13:50:50.173",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182443,1755179450183,"fUST",-1138.35,0.00016986,2,"2025-08-14T13:50:50.183",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182444,1755179450193,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.193",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182447,1755179450203,"fUST",-813.73,0.00016986,2,"2025-08-14T13:50:50.203",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182449,1755179450216,"fUST",-460.0,0.00016986,2,"2025-08-14T13:50:50.216",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182451,1755179450226,"fUST",-36167.19247501,0.00017,2,"2025-08-14T13:50:50.226",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182453,1755179450236,"fUST",-9000.0,0.00017,2,"2025-08-14T13:50:50.236",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182455,1755179450245,"fUST",-151.0,0.00017,2,"2025-08-14T13:50:50.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182457,1755179450254,"fUST",-151.0,0.00017,2,"2025-08-14T13:50:50.254",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182459,1755179450264,"fUST",-151.0,0.00017,2,"2025-08-14T13:50:50.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182460,1755179450273,"fUST",-501.43765191,0.00017021,2,"2025-08-14T13:50:50.273",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182462,1755179450283,"fUST",-502.45269096,0.00017021,2,"2025-08-14T13:50:50.283",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182464,1755179450297,"fUST",-503.11918519,0.00017021,2,"2025-08-14T13:50:50.297",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182466,1755179450306,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:50.306",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182468,1755179450316,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:50.316",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182470,1755179450327,"fUST",-500.0,0.00017021,2,"2025-08-14T13:50:50.327",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182472,1755179450336,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:50.336",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182474,1755179450347,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:50.347",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182476,1755179450357,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:50.357",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182478,1755179450367,"fUST",-1003.40631901,0.00017021,2,"2025-08-14T13:50:50.367",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182480,1755179450377,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:50.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182482,1755179450387,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:50.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182484,1755179450397,"fUST",-151.0,0.00017021,2,"2025-08-14T13:50:50.397",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182486,1755179450407,"fUST",-1454.657069,0.00017021,2,"2025-08-14T13:50:50.407",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182488,1755179450417,"fUST",-1454.657069,0.00017021,2,"2025-08-14T13:50:50.417",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182490,1755179450427,"fUST",-151.0,0.000171,2,"2025-08-14T13:50:50.427",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182492,1755179450437,"fUST",-151.0,0.000171,2,"2025-08-14T13:50:50.437",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182494,1755179450447,"fUST",-151.0,0.000172,2,"2025-08-14T13:50:50.447",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182496,1755179450456,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:50.456",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182498,1755179450467,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:50.467",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182500,1755179450476,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:50.476",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182501,1755179450485,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:50.485",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182503,1755179450495,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.495",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182505,1755179450504,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182507,1755179450514,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.514",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182509,1755179450524,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.524",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182511,1755179450534,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.534",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182513,1755179450543,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.543",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182515,1755179450552,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.552",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182517,1755179450562,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.562",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182519,1755179450571,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.571",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182521,1755179450581,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.581",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182523,1755179450590,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.590",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182525,1755179450600,"fUST",-364.594738,0.0001726,2,"2025-08-14T13:50:50.600",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182527,1755179450609,"fUST",-364.594738,0.0001726,2,"2025-08-14T13:50:50.609",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182529,1755179450619,"fUST",-574.21,0.0001726,2,"2025-08-14T13:50:50.619",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182531,1755179450628,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.628",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182533,1755179450638,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.638",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182535,1755179450647,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.647",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182537,1755179450657,"fUST",-661.51,0.0001726,2,"2025-08-14T13:50:50.657",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182539,1755179450667,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.667",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182541,1755179450676,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.676",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182542,1755179450686,"fUST",-471.61,0.0001726,2,"2025-08-14T13:50:50.686",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182544,1755179450696,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.696",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182546,1755179450705,"fUST",-610.72,0.0001726,2,"2025-08-14T13:50:50.705",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182548,1755179450716,"fUST",-494.71,0.0001726,2,"2025-08-14T13:50:50.716",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182550,1755179450726,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.726",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182552,1755179450735,"fUST",-645.09,0.0001726,2,"2025-08-14T13:50:50.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182554,1755179450745,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.745",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182556,1755179450755,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.755",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182558,1755179450765,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.765",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182560,1755179450774,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.774",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182562,1755179450783,"fUST",-522.64,0.0001726,2,"2025-08-14T13:50:50.783",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182564,1755179450793,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.793",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182566,1755179450803,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.803",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182568,1755179450812,"fUST",-589.17,0.0001726,2,"2025-08-14T13:50:50.812",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182570,1755179450821,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.821",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182572,1755179450832,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182574,1755179450841,"fUST",-276.63237301,0.0001726,2,"2025-08-14T13:50:50.841",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182576,1755179450851,"fUST",-606.71,0.0001726,2,"2025-08-14T13:50:50.851",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182578,1755179450860,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.860",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182580,1755179450870,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.870",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182582,1755179450879,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.879",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182584,1755179450889,"fUST",-269.67399361,0.0001726,2,"2025-08-14T13:50:50.889",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182586,1755179450899,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.899",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182588,1755179450909,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.909",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182590,1755179450919,"fUST",-676.28,0.0001726,2,"2025-08-14T13:50:50.919",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182592,1755179450928,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.928",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182594,1755179450939,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.939",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182595,1755179450949,"fUST",-462.35695127,0.0001726,2,"2025-08-14T13:50:50.949",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182598,1755179450961,"fUST",-497.89,0.0001726,2,"2025-08-14T13:50:50.961",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182599,1755179450972,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.972",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182601,1755179450982,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:50.982",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182603,1755179450992,"fUST",-1396.54,0.0001726,2,"2025-08-14T13:50:50.992",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182605,1755179451002,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.002",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182607,1755179451012,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.012",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182609,1755179451021,"fUST",-471.17272675,0.0001726,2,"2025-08-14T13:50:51.021",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182611,1755179451032,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.032",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182613,1755179451043,"fUST",-1107.5,0.0001726,2,"2025-08-14T13:50:51.043",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182615,1755179451053,"fUST",-581.94,0.0001726,2,"2025-08-14T13:50:51.053",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182617,1755179451063,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.063",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182619,1755179451074,"fUST",-531.71,0.0001726,2,"2025-08-14T13:50:51.074",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182621,1755179451084,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.084",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182623,1755179451094,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.094",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182625,1755179451105,"fUST",-463.1720089,0.0001726,2,"2025-08-14T13:50:51.105",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182627,1755179451115,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.115",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182629,1755179451124,"fUST",-712.2,0.0001726,2,"2025-08-14T13:50:51.124",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182631,1755179451133,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.133",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182633,1755179451142,"fUST",-1014.23,0.0001726,2,"2025-08-14T13:50:51.142",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182635,1755179451152,"fUST",-505.33,0.0001726,2,"2025-08-14T13:50:51.152",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182637,1755179451161,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.161",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182639,1755179451170,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.170",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182640,1755179451179,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.179",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182643,1755179451189,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.189",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182644,1755179451199,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.199",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182646,1755179451209,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.209",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182648,1755179451223,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.223",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182650,1755179451233,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.233",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182652,1755179451243,"fUST",-552.87,0.0001726,2,"2025-08-14T13:50:51.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182654,1755179451254,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.254",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182656,1755179451264,"fUST",-185.810107,0.0001726,2,"2025-08-14T13:50:51.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182658,1755179451274,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.274",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182660,1755179451286,"fUST",-185.810107,0.0001726,2,"2025-08-14T13:50:51.286",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182663,1755179451301,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.301",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182664,1755179451310,"fUST",-788.61,0.0001726,2,"2025-08-14T13:50:51.310",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182666,1755179451320,"fUST",-1016.69,0.0001726,2,"2025-08-14T13:50:51.320",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182668,1755179451330,"fUST",-731.02,0.0001726,2,"2025-08-14T13:50:51.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182671,1755179451340,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.340",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182672,1755179451350,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.350",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182675,1755179451360,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.360",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182676,1755179451370,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.370",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182678,1755179451379,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.379",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182680,1755179451389,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:51.389",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182682,1755179451398,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.398",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182684,1755179451408,"fUST",-604.84,0.0001726,2,"2025-08-14T13:50:51.408",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182686,1755179451418,"fUST",-323.62867858,0.0001726,2,"2025-08-14T13:50:51.418",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182688,1755179451427,"fUST",-514.64,0.0001726,2,"2025-08-14T13:50:51.427",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182690,1755179451437,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.437",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182692,1755179451446,"fUST",-600.13,0.0001726,2,"2025-08-14T13:50:51.446",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182694,1755179451456,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.456",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182696,1755179451465,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.465",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182698,1755179451477,"fUST",-944.47,0.0001726,2,"2025-08-14T13:50:51.477",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182700,1755179451487,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.487",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182702,1755179451498,"fUST",-716.62,0.0001726,2,"2025-08-14T13:50:51.498",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182704,1755179451508,"fUST",-815.41,0.0001726,2,"2025-08-14T13:50:51.508",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182706,1755179451518,"fUST",-667.61,0.0001726,2,"2025-08-14T13:50:51.518",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182708,1755179451527,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.527",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182710,1755179451538,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.538",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182712,1755179451550,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.550",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182714,1755179451559,"fUST",-216.893172,0.0001726,2,"2025-08-14T13:50:51.559",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182716,1755179451569,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.569",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182718,1755179451578,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.578",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182720,1755179451588,"fUST",-216.893172,0.0001726,2,"2025-08-14T13:50:51.588",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182721,1755179451597,"fUST",-1296.54,0.0001726,2,"2025-08-14T13:50:51.597",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182724,1755179451607,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.607",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182725,1755179451617,"fUST",-538.17,0.0001726,2,"2025-08-14T13:50:51.617",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182727,1755179451627,"fUST",-2162.83,0.0001726,2,"2025-08-14T13:50:51.627",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182729,1755179451636,"fUST",-670.34,0.0001726,2,"2025-08-14T13:50:51.636",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182731,1755179451646,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.646",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182733,1755179451656,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182735,1755179451666,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.666",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182737,1755179451676,"fUST",-578.44,0.0001726,2,"2025-08-14T13:50:51.676",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182739,1755179451686,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.686",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182742,1755179451696,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.696",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182743,1755179451705,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.705",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182746,1755179451715,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:51.715",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182747,1755179451727,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.727",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182750,1755179451736,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.736",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182752,1755179451746,"fUST",-543.42,0.0001726,2,"2025-08-14T13:50:51.746",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182753,1755179451758,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.758",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182755,1755179451767,"fUST",-1644.5,0.0001726,2,"2025-08-14T13:50:51.767",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182758,1755179451778,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.778",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182759,1755179451787,"fUST",-3821.76,0.0001726,2,"2025-08-14T13:50:51.787",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182761,1755179451797,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.797",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182764,1755179451807,"fUST",-1092.21,0.0001726,2,"2025-08-14T13:50:51.807",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182766,1755179451817,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.817",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182768,1755179451826,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.826",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182770,1755179451836,"fUST",-1289.89,0.0001726,2,"2025-08-14T13:50:51.836",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182772,1755179451846,"fUST",-3708.02,0.0001726,2,"2025-08-14T13:50:51.846",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182774,1755179451855,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.855",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182776,1755179451865,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.865",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182777,1755179451874,"fUST",-557.33,0.0001726,2,"2025-08-14T13:50:51.874",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182779,1755179451884,"fUST",-1733.53,0.0001726,2,"2025-08-14T13:50:51.884",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182781,1755179451893,"fUST",-711.56,0.0001726,2,"2025-08-14T13:50:51.893",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182783,1755179451903,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.903",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182785,1755179451913,"fUST",-616.97,0.0001726,2,"2025-08-14T13:50:51.913",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182787,1755179451923,"fUST",-703.37,0.0001726,2,"2025-08-14T13:50:51.923",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182789,1755179451933,"fUST",-317.46101205,0.0001726,2,"2025-08-14T13:50:51.933",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182791,1755179451943,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.943",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182793,1755179451953,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:51.953",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182795,1755179451963,"fUST",-1036.4,0.0001726,2,"2025-08-14T13:50:51.963",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182797,1755179451976,"fUST",-760.15,0.0001726,2,"2025-08-14T13:50:51.976",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182799,1755179451986,"fUST",-777.29,0.0001726,2,"2025-08-14T13:50:51.986",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182801,1755179451996,"fUST",-1364.81,0.0001726,2,"2025-08-14T13:50:51.996",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182803,1755179452006,"fUST",-465.47182676,0.0001726,2,"2025-08-14T13:50:52.006",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182805,1755179452016,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.016",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182808,1755179452027,"fUST",-2417.62,0.0001726,2,"2025-08-14T13:50:52.027",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182825,1755179452190,"fUST",-1679.39,0.0001726,2,"2025-08-14T13:50:52.190",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182827,1755179452199,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.199",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182829,1755179452209,"fUST",-815.53,0.0001726,2,"2025-08-14T13:50:52.209",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182831,1755179452220,"fUST",-690.63,0.0001726,2,"2025-08-14T13:50:52.220",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182833,1755179452229,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.229",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182835,1755179452239,"fUST",-466.2,0.0001726,2,"2025-08-14T13:50:52.239",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182837,1755179452248,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:52.248",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182839,1755179452258,"fUST",-476.28035087,0.0001726,2,"2025-08-14T13:50:52.258",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182841,1755179452268,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.268",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182843,1755179452281,"fUST",-1216.08,0.0001726,2,"2025-08-14T13:50:52.281",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182845,1755179452292,"fUST",-469.77871362,0.0001726,2,"2025-08-14T13:50:52.292",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182847,1755179452302,"fUST",-592.34,0.0001726,2,"2025-08-14T13:50:52.302",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182849,1755179452311,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.311",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182851,1755179452320,"fUST",-669.09,0.0001726,2,"2025-08-14T13:50:52.320",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182853,1755179452330,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182854,1755179452339,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.339",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182856,1755179452349,"fUST",-6832.2,0.0001726,2,"2025-08-14T13:50:52.349",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182858,1755179452358,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.358",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182860,1755179452368,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.368",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182862,1755179452378,"fUST",-2094.75,0.0001726,2,"2025-08-14T13:50:52.378",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182864,1755179452387,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182866,1755179452397,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.397",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182868,1755179452407,"fUST",-2468.85,0.0001726,2,"2025-08-14T13:50:52.407",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182870,1755179452416,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.416",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182872,1755179452425,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.425",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182874,1755179452435,"fUST",-474.47894758,0.0001726,2,"2025-08-14T13:50:52.435",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182876,1755179452444,"fUST",-622.8,0.0001726,2,"2025-08-14T13:50:52.444",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182878,1755179452454,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.454",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182880,1755179452464,"fUST",-1322.93,0.0001726,2,"2025-08-14T13:50:52.464",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182882,1755179452476,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.476",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182884,1755179452485,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.485",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182886,1755179452495,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.495",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182888,1755179452504,"fUST",-972.08,0.0001726,2,"2025-08-14T13:50:52.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182889,1755179452514,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.514",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182890,1755179452524,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.524",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182891,1755179452533,"fUST",-10816.98,0.0001726,2,"2025-08-14T13:50:52.533",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182892,1755179452543,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.543",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182893,1755179452552,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.552",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182894,1755179452561,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.561",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182895,1755179452571,"fUST",-6185.43,0.0001726,2,"2025-08-14T13:50:52.571",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182896,1755179452580,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.580",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182897,1755179452590,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.590",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182898,1755179452599,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.599",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182899,1755179452609,"fUST",-2928.93,0.0001726,2,"2025-08-14T13:50:52.609",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182900,1755179452618,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.618",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182901,1755179452628,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.628",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182902,1755179452637,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.637",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182903,1755179452647,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.647",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182904,1755179452656,"fUST",-3749.49,0.0001726,2,"2025-08-14T13:50:52.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182906,1755179452666,"fUST",-766.24,0.0001726,2,"2025-08-14T13:50:52.666",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182908,1755179452676,"fUST",-1261.39,0.0001726,2,"2025-08-14T13:50:52.676",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182910,1755179452686,"fUST",-2505.67,0.0001726,2,"2025-08-14T13:50:52.686",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182912,1755179452696,"fUST",-469.88,0.0001726,2,"2025-08-14T13:50:52.696",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182914,1755179452705,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.705",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182916,1755179452715,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.715",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182918,1755179452726,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.726",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182920,1755179452735,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:52.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182922,1755179452745,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.745",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182924,1755179452755,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.755",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182926,1755179452764,"fUST",-586.75,0.0001726,2,"2025-08-14T13:50:52.764",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182928,1755179452773,"fUST",-151.0,0.0001726,2,"2025-08-14T13:50:52.773",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182930,1755179452783,"fUST",-1867.94,0.0001726,2,"2025-08-14T13:50:52.783",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182932,1755179452792,"fUST",-1231.71,0.0001726,2,"2025-08-14T13:50:52.792",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182934,1755179452801,"fUST",-854.23,0.0001726,2,"2025-08-14T13:50:52.801",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182936,1755179452810,"fUST",-178.36258416,0.0001726,2,"2025-08-14T13:50:52.810",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182938,1755179452820,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.820",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182940,1755179452829,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.829",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182942,1755179452839,"fUST",-697.12,0.0001726,2,"2025-08-14T13:50:52.839",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182944,1755179452848,"fUST",-675.83,0.0001726,2,"2025-08-14T13:50:52.848",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182946,1755179452857,"fUST",-776.68,0.0001726,2,"2025-08-14T13:50:52.857",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182948,1755179452867,"fUST",-779.93,0.0001726,2,"2025-08-14T13:50:52.867",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182950,1755179452877,"fUST",-1515.13,0.0001726,2,"2025-08-14T13:50:52.877",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182952,1755179452887,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.887",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182954,1755179452897,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.897",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182956,1755179452907,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.907",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182958,1755179452917,"fUST",-1326.43,0.0001726,2,"2025-08-14T13:50:52.917",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182960,1755179452927,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.927",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182962,1755179452936,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:52.936",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182964,1755179452945,"fUST",-858.48,0.0001726,2,"2025-08-14T13:50:52.945",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182966,1755179452955,"fUST",-2349.9,0.0001726,2,"2025-08-14T13:50:52.955",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182968,1755179452965,"fUST",-1153.66,0.0001726,2,"2025-08-14T13:50:52.965",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182970,1755179452979,"fUST",-466.87750768,0.0001726,2,"2025-08-14T13:50:52.979",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182972,1755179452989,"fUST",-463.99029633,0.0001726,2,"2025-08-14T13:50:52.989",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182974,1755179452999,"fUST",-1069.76,0.0001726,2,"2025-08-14T13:50:52.999",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182976,1755179453009,"fUST",-585.36,0.0001726,2,"2025-08-14T13:50:53.009",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182978,1755179453021,"fUST",-984.58,0.0001726,2,"2025-08-14T13:50:53.021",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182980,1755179453030,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:53.030",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182982,1755179453041,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:53.041",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182984,1755179453051,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:53.051",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182986,1755179453061,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:53.061",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182988,1755179453071,"fUST",-881.59,0.0001726,2,"2025-08-14T13:50:53.071",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182990,1755179453081,"fUST",-1138.35,0.0001726,2,"2025-08-14T13:50:53.081",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182992,1755179453091,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:53.091",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182994,1755179453103,"fUST",-813.73,0.0001726,2,"2025-08-14T13:50:53.103",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182996,1755179453113,"fUST",-460.0,0.0001726,2,"2025-08-14T13:50:53.113",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379182999,1755179453123,"fUST",-151.0,0.000173,2,"2025-08-14T13:50:53.123",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183001,1755179453133,"fUST",-500.71069046,0.00017321,2,"2025-08-14T13:50:53.133",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183003,1755179453142,"fUST",-420.0,0.00017377,2,"2025-08-14T13:50:53.142",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183005,1755179453151,"fUST",-1433.0,0.00017378,2,"2025-08-14T13:50:53.151",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183007,1755179453160,"fUST",-972.0,0.00017392,2,"2025-08-14T13:50:53.160",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183008,1755179453170,"fUST",-2151.0,0.00017392,2,"2025-08-14T13:50:53.170",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183011,1755179453180,"fUST",-636.0,0.00017392,2,"2025-08-14T13:50:53.180",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183012,1755179453189,"fUST",-151.0,0.000174,2,"2025-08-14T13:50:53.189",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183015,1755179453200,"fUST",-1680.0,0.00017465,2,"2025-08-14T13:50:53.200",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183017,1755179453210,"fUST",-151.0,0.000175,2,"2025-08-14T13:50:53.210",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183018,1755179453225,"fUST",-2100.0,0.0001752,2,"2025-08-14T13:50:53.225",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183020,1755179453235,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:53.235",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183023,1755179453245,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:53.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183025,1755179453255,"fUST",-510.38920139,0.00017521,2,"2025-08-14T13:50:53.255",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183026,1755179453265,"fUST",-294.33572204,0.00017521,2,"2025-08-14T13:50:53.265",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183029,1755179453275,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:53.275",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183031,1755179453287,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:53.287",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183032,1755179453302,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:53.302",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183034,1755179453312,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:53.312",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183036,1755179453323,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:53.323",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183038,1755179453334,"fUST",-152.418429,0.00017521,2,"2025-08-14T13:50:53.334",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183040,1755179453344,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.344",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183043,1755179453354,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.354",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183045,1755179453367,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.367",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183046,1755179453378,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.378",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183049,1755179453388,"fUST",-238.94566,0.00017534,2,"2025-08-14T13:50:53.388",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183050,1755179453398,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.398",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183052,1755179453408,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.408",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183055,1755179453418,"fUST",-1454.657069,0.00017534,2,"2025-08-14T13:50:53.418",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183056,1755179453427,"fUST",-1454.657069,0.00017534,2,"2025-08-14T13:50:53.427",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183059,1755179453437,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.437",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183061,1755179453447,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.447",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183062,1755179453457,"fUST",-491.3861074,0.00017534,2,"2025-08-14T13:50:53.457",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183064,1755179453470,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.470",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183066,1755179453480,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.480",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183068,1755179453490,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.490",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183071,1755179453500,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183072,1755179453509,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183075,1755179453519,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183077,1755179453529,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.529",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183079,1755179453539,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.539",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183081,1755179453548,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.548",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183082,1755179453558,"fUST",-364.594738,0.00017534,2,"2025-08-14T13:50:53.558",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183084,1755179453568,"fUST",-364.594738,0.00017534,2,"2025-08-14T13:50:53.568",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183086,1755179453578,"fUST",-574.21,0.00017534,2,"2025-08-14T13:50:53.578",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183089,1755179453587,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.587",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183090,1755179453597,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.597",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183093,1755179453607,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.607",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183095,1755179453616,"fUST",-661.51,0.00017534,2,"2025-08-14T13:50:53.616",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183096,1755179453626,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.626",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183098,1755179453636,"fUST",-511.64,0.00017534,2,"2025-08-14T13:50:53.636",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183101,1755179453645,"fUST",-471.61,0.00017534,2,"2025-08-14T13:50:53.645",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183103,1755179453655,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.655",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183105,1755179453664,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.664",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183106,1755179453673,"fUST",-610.72,0.00017534,2,"2025-08-14T13:50:53.673",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183109,1755179453683,"fUST",-494.71,0.00017534,2,"2025-08-14T13:50:53.683",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183110,1755179453693,"fUST",-645.09,0.00017534,2,"2025-08-14T13:50:53.693",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183113,1755179453702,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.702",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183115,1755179453712,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.712",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183117,1755179453723,"fUST",-555.44,0.00017534,2,"2025-08-14T13:50:53.723",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183118,1755179453732,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.732",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183120,1755179453742,"fUST",-522.64,0.00017534,2,"2025-08-14T13:50:53.742",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183122,1755179453751,"fUST",-205.14966534,0.00017534,2,"2025-08-14T13:50:53.751",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183124,1755179453761,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.761",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183126,1755179453771,"fUST",-589.17,0.00017534,2,"2025-08-14T13:50:53.771",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183128,1755179453780,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.780",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183131,1755179453790,"fUST",-606.71,0.00017534,2,"2025-08-14T13:50:53.790",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183132,1755179453800,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.800",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183134,1755179453810,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.810",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183137,1755179453819,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.819",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183139,1755179453830,"fUST",-467.13030656,0.00017534,2,"2025-08-14T13:50:53.830",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183141,1755179453840,"fUST",-676.28,0.00017534,2,"2025-08-14T13:50:53.840",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183143,1755179453850,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.850",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183145,1755179453859,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.859",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183147,1755179453869,"fUST",-497.89,0.00017534,2,"2025-08-14T13:50:53.869",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183149,1755179453879,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.879",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183151,1755179453889,"fUST",-1396.54,0.00017534,2,"2025-08-14T13:50:53.889",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183153,1755179453898,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.898",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183155,1755179453907,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.907",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183157,1755179453916,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.916",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183159,1755179453925,"fUST",-1107.5,0.00017534,2,"2025-08-14T13:50:53.925",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183161,1755179453935,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:53.935",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183163,1755179453946,"fUST",-581.94,0.00017534,2,"2025-08-14T13:50:53.946",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183165,1755179453956,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.956",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183167,1755179453965,"fUST",-531.71,0.00017534,2,"2025-08-14T13:50:53.965",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183169,1755179453977,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.977",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183171,1755179453987,"fUST",-712.2,0.00017534,2,"2025-08-14T13:50:53.987",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183172,1755179453996,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:53.996",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183174,1755179454006,"fUST",-1014.23,0.00017534,2,"2025-08-14T13:50:54.006",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183176,1755179454016,"fUST",-505.33,0.00017534,2,"2025-08-14T13:50:54.016",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183178,1755179454026,"fUST",-158.38142263,0.00017534,2,"2025-08-14T13:50:54.026",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183180,1755179454038,"fUST",-155.64,0.00017534,2,"2025-08-14T13:50:54.038",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183182,1755179454047,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.047",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183184,1755179454057,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.057",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183186,1755179454067,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.067",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183188,1755179454076,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.076",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183190,1755179454087,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.087",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183192,1755179454096,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.096",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183194,1755179454106,"fUST",-185.810107,0.00017534,2,"2025-08-14T13:50:54.106",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183196,1755179454116,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.116",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183198,1755179454125,"fUST",-552.87,0.00017534,2,"2025-08-14T13:50:54.125",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183200,1755179454135,"fUST",-185.810107,0.00017534,2,"2025-08-14T13:50:54.135",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183202,1755179454145,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.145",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183204,1755179454154,"fUST",-788.61,0.00017534,2,"2025-08-14T13:50:54.154",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183206,1755179454164,"fUST",-1016.69,0.00017534,2,"2025-08-14T13:50:54.164",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183208,1755179454173,"fUST",-731.02,0.00017534,2,"2025-08-14T13:50:54.173",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183210,1755179454183,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.183",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183212,1755179454193,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.193",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183213,1755179454202,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.202",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183215,1755179454212,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.212",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183217,1755179454226,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:54.226",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183219,1755179454235,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.235",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183221,1755179454245,"fUST",-604.84,0.00017534,2,"2025-08-14T13:50:54.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183223,1755179454255,"fUST",-514.64,0.00017534,2,"2025-08-14T13:50:54.255",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183225,1755179454264,"fUST",-600.13,0.00017534,2,"2025-08-14T13:50:54.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183227,1755179454274,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.274",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183229,1755179454284,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.284",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183231,1755179454297,"fUST",-944.47,0.00017534,2,"2025-08-14T13:50:54.297",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183233,1755179454307,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.307",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183235,1755179454317,"fUST",-716.62,0.00017534,2,"2025-08-14T13:50:54.317",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183237,1755179454326,"fUST",-815.41,0.00017534,2,"2025-08-14T13:50:54.326",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183239,1755179454337,"fUST",-667.61,0.00017534,2,"2025-08-14T13:50:54.337",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183241,1755179454346,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.346",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183243,1755179454356,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.356",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183245,1755179454367,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.367",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183247,1755179454377,"fUST",-216.893172,0.00017534,2,"2025-08-14T13:50:54.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183249,1755179454387,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.387",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183251,1755179454397,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.397",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183253,1755179454408,"fUST",-216.893172,0.00017534,2,"2025-08-14T13:50:54.408",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183255,1755179454417,"fUST",-1296.54,0.00017534,2,"2025-08-14T13:50:54.417",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183257,1755179454427,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.427",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183259,1755179454436,"fUST",-538.17,0.00017534,2,"2025-08-14T13:50:54.436",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183261,1755179454445,"fUST",-2162.83,0.00017534,2,"2025-08-14T13:50:54.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183263,1755179454455,"fUST",-670.34,0.00017534,2,"2025-08-14T13:50:54.455",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183265,1755179454465,"fUST",-223.44762803,0.00017534,2,"2025-08-14T13:50:54.465",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183267,1755179454477,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.477",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183269,1755179454487,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.487",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183271,1755179454497,"fUST",-578.44,0.00017534,2,"2025-08-14T13:50:54.497",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183273,1755179454507,"fUST",-464.425778,0.00017534,2,"2025-08-14T13:50:54.507",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183275,1755179454517,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.517",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183277,1755179454527,"fUST",-543.42,0.00017534,2,"2025-08-14T13:50:54.527",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183279,1755179454537,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.537",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183285,1755179454585,"fUST",-1644.5,0.00017534,2,"2025-08-14T13:50:54.585",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183287,1755179454594,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.594",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183289,1755179454604,"fUST",-3821.76,0.00017534,2,"2025-08-14T13:50:54.604",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183291,1755179454613,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.613",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183293,1755179454622,"fUST",-401.15443763,0.00017534,2,"2025-08-14T13:50:54.622",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183295,1755179454631,"fUST",-1289.89,0.00017534,2,"2025-08-14T13:50:54.631",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183297,1755179454640,"fUST",-3708.02,0.00017534,2,"2025-08-14T13:50:54.640",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183299,1755179454650,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.650",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183301,1755179454659,"fUST",-1092.21,0.00017534,2,"2025-08-14T13:50:54.659",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183303,1755179454670,"fUST",-557.33,0.00017534,2,"2025-08-14T13:50:54.670",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183305,1755179454680,"fUST",-1733.53,0.00017534,2,"2025-08-14T13:50:54.680",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183307,1755179454689,"fUST",-711.56,0.00017534,2,"2025-08-14T13:50:54.689",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183309,1755179454698,"fUST",-616.97,0.00017534,2,"2025-08-14T13:50:54.698",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183311,1755179454707,"fUST",-703.37,0.00017534,2,"2025-08-14T13:50:54.707",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183313,1755179454719,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.719",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183315,1755179454728,"fUST",-1036.4,0.00017534,2,"2025-08-14T13:50:54.728",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183317,1755179454738,"fUST",-760.15,0.00017534,2,"2025-08-14T13:50:54.738",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183319,1755179454747,"fUST",-1364.81,0.00017534,2,"2025-08-14T13:50:54.747",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183321,1755179454757,"fUST",-777.29,0.00017534,2,"2025-08-14T13:50:54.757",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183323,1755179454766,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.766",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183325,1755179454775,"fUST",-2417.62,0.00017534,2,"2025-08-14T13:50:54.775",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183327,1755179454786,"fUST",-1679.39,0.00017534,2,"2025-08-14T13:50:54.786",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183329,1755179454796,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.796",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183331,1755179454805,"fUST",-815.53,0.00017534,2,"2025-08-14T13:50:54.805",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183333,1755179454815,"fUST",-690.63,0.00017534,2,"2025-08-14T13:50:54.815",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183335,1755179454824,"fUST",-466.2,0.00017534,2,"2025-08-14T13:50:54.824",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183337,1755179454833,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:54.833",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183339,1755179454842,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.842",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183341,1755179454852,"fUST",-1216.08,0.00017534,2,"2025-08-14T13:50:54.852",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183343,1755179454862,"fUST",-592.34,0.00017534,2,"2025-08-14T13:50:54.862",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183345,1755179454871,"fUST",-669.09,0.00017534,2,"2025-08-14T13:50:54.871",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183347,1755179454880,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.880",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183349,1755179454890,"fUST",-6832.2,0.00017534,2,"2025-08-14T13:50:54.890",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183351,1755179454900,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183353,1755179454909,"fUST",-2094.75,0.00017534,2,"2025-08-14T13:50:54.909",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183355,1755179454919,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.919",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183357,1755179454928,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.928",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183359,1755179454938,"fUST",-2468.85,0.00017534,2,"2025-08-14T13:50:54.938",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183361,1755179454947,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.947",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183363,1755179454957,"fUST",-622.8,0.00017534,2,"2025-08-14T13:50:54.957",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183365,1755179454966,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.966",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183367,1755179454977,"fUST",-1322.93,0.00017534,2,"2025-08-14T13:50:54.977",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183368,1755179454986,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.986",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183370,1755179454996,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:54.996",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183372,1755179455006,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.006",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183375,1755179455016,"fUST",-972.08,0.00017534,2,"2025-08-14T13:50:55.016",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183376,1755179455025,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.025",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183378,1755179455034,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.034",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183380,1755179455044,"fUST",-10816.98,0.00017534,2,"2025-08-14T13:50:55.044",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183382,1755179455053,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.053",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183384,1755179455063,"fUST",-6185.43,0.00017534,2,"2025-08-14T13:50:55.063",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183386,1755179455073,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.073",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183389,1755179455083,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183391,1755179455092,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183393,1755179455102,"fUST",-2928.93,0.00017534,2,"2025-08-14T13:50:55.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183395,1755179455112,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.112",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183397,1755179455122,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.122",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183399,1755179455132,"fUST",-3749.49,0.00017534,2,"2025-08-14T13:50:55.132",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183401,1755179455141,"fUST",-766.24,0.00017534,2,"2025-08-14T13:50:55.141",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183403,1755179455150,"fUST",-1261.39,0.00017534,2,"2025-08-14T13:50:55.150",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183404,1755179455160,"fUST",-2505.67,0.00017534,2,"2025-08-14T13:50:55.160",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183407,1755179455169,"fUST",-469.88,0.00017534,2,"2025-08-14T13:50:55.169",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183408,1755179455179,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.179",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183410,1755179455189,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.189",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183412,1755179455198,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:55.198",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183414,1755179455207,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.207",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183416,1755179455216,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.216",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183418,1755179455227,"fUST",-586.75,0.00017534,2,"2025-08-14T13:50:55.227",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183420,1755179455237,"fUST",-151.0,0.00017534,2,"2025-08-14T13:50:55.237",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183422,1755179455246,"fUST",-1867.94,0.00017534,2,"2025-08-14T13:50:55.246",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183424,1755179455256,"fUST",-1231.71,0.00017534,2,"2025-08-14T13:50:55.256",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183426,1755179455264,"fUST",-854.23,0.00017534,2,"2025-08-14T13:50:55.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183428,1755179455273,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.273",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183430,1755179455283,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.283",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183432,1755179455295,"fUST",-697.12,0.00017534,2,"2025-08-14T13:50:55.295",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183434,1755179455304,"fUST",-675.83,0.00017534,2,"2025-08-14T13:50:55.304",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183436,1755179455313,"fUST",-776.68,0.00017534,2,"2025-08-14T13:50:55.313",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183438,1755179455322,"fUST",-779.93,0.00017534,2,"2025-08-14T13:50:55.322",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183440,1755179455332,"fUST",-1515.13,0.00017534,2,"2025-08-14T13:50:55.332",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183442,1755179455341,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.341",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183444,1755179455350,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.350",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183446,1755179455359,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.359",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183448,1755179455369,"fUST",-1326.43,0.00017534,2,"2025-08-14T13:50:55.369",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183450,1755179455378,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.378",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183452,1755179455388,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.388",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183454,1755179455397,"fUST",-858.48,0.00017534,2,"2025-08-14T13:50:55.397",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183456,1755179455406,"fUST",-2349.9,0.00017534,2,"2025-08-14T13:50:55.406",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183458,1755179455415,"fUST",-1153.66,0.00017534,2,"2025-08-14T13:50:55.415",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183460,1755179455424,"fUST",-1069.76,0.00017534,2,"2025-08-14T13:50:55.424",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183462,1755179455434,"fUST",-585.36,0.00017534,2,"2025-08-14T13:50:55.434",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183464,1755179455443,"fUST",-984.58,0.00017534,2,"2025-08-14T13:50:55.443",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183466,1755179455452,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.452",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183468,1755179455461,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.461",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183470,1755179455472,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.472",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183472,1755179455481,"fUST",-881.59,0.00017534,2,"2025-08-14T13:50:55.481",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183474,1755179455490,"fUST",-1138.35,0.00017534,2,"2025-08-14T13:50:55.490",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183476,1755179455500,"fUST",-460.0,0.00017534,2,"2025-08-14T13:50:55.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183478,1755179455509,"fUST",-250.0,0.00017562,2,"2025-08-14T13:50:55.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183480,1755179455518,"fUST",-229.579,0.00017562,2,"2025-08-14T13:50:55.518",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183482,1755179455527,"fUST",-151.0,0.00017568,2,"2025-08-14T13:50:55.527",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183484,1755179455536,"fUST",-1500.0,0.00017568,2,"2025-08-14T13:50:55.536",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183485,1755179455546,"fUST",-1500.0,0.00017568,2,"2025-08-14T13:50:55.546",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183487,1755179455556,"fUST",-500.0,0.00017568,2,"2025-08-14T13:50:55.556",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183490,1755179455565,"fUST",-591.82785039,0.00017568,2,"2025-08-14T13:50:55.565",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183491,1755179455574,"fUST",-500.0,0.00017568,2,"2025-08-14T13:50:55.574",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183493,1755179455584,"fUST",-1075.32976258,0.00017568,2,"2025-08-14T13:50:55.584",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183495,1755179455593,"fUST",-367.5,0.00017635,2,"2025-08-14T13:50:55.593",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183497,1755179455602,"fUST",-168.0,0.00017643,2,"2025-08-14T13:50:55.602",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183499,1755179455611,"fUST",-151.0,0.000177,2,"2025-08-14T13:50:55.611",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183501,1755179455620,"fUST",-150.952,0.00017727,2,"2025-08-14T13:50:55.620",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183503,1755179455629,"fUST",-151.0,0.00017727,2,"2025-08-14T13:50:55.629",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183505,1755179455638,"fUST",-430.2,0.00017798,3,"2025-08-14T13:50:55.638",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183507,1755179455648,"fUST",-186.62753628,0.00017805,2,"2025-08-14T13:50:55.648",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183509,1755179455657,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:55.657",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183511,1755179455667,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:55.667",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183513,1755179455676,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:55.676",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183515,1755179455686,"fUST",-1454.657069,0.00017808,2,"2025-08-14T13:50:55.686",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183517,1755179455695,"fUST",-1454.657069,0.00017808,2,"2025-08-14T13:50:55.695",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183519,1755179455705,"fUST",-259.104217,0.00017808,2,"2025-08-14T13:50:55.705",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183521,1755179455714,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:55.714",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183523,1755179455725,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:55.725",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183525,1755179455735,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183527,1755179455744,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.744",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183529,1755179455753,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.753",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183531,1755179455763,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.763",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183533,1755179455772,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.772",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183535,1755179455781,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.781",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183537,1755179455791,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.791",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183539,1755179455800,"fUST",-1359.69354,0.00017808,2,"2025-08-14T13:50:55.800",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183541,1755179455810,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.810",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183543,1755179455819,"fUST",-1359.69354,0.00017808,2,"2025-08-14T13:50:55.819",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183545,1755179455828,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.828",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183547,1755179455839,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.839",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183549,1755179455849,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:55.849",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183551,1755179455859,"fUST",-574.21,0.00017808,2,"2025-08-14T13:50:55.859",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183553,1755179455868,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.868",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183555,1755179455878,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.878",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183557,1755179455888,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.888",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183559,1755179455897,"fUST",-661.51,0.00017808,2,"2025-08-14T13:50:55.897",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183561,1755179455907,"fUST",-154.58,0.00017808,2,"2025-08-14T13:50:55.907",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183563,1755179455916,"fUST",-471.61,0.00017808,2,"2025-08-14T13:50:55.916",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183565,1755179455926,"fUST",-239.63803629,0.00017808,2,"2025-08-14T13:50:55.926",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183567,1755179455937,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:55.937",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183569,1755179455946,"fUST",-610.72,0.00017808,2,"2025-08-14T13:50:55.946",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183571,1755179455956,"fUST",-494.71,0.00017808,2,"2025-08-14T13:50:55.956",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183573,1755179455965,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:55.965",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183575,1755179455977,"fUST",-342.36099808,0.00017808,2,"2025-08-14T13:50:55.977",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183577,1755179455987,"fUST",-645.09,0.00017808,2,"2025-08-14T13:50:55.987",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183579,1755179455998,"fUST",-485.91501878,0.00017808,2,"2025-08-14T13:50:55.998",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183581,1755179456007,"fUST",-522.64,0.00017808,2,"2025-08-14T13:50:56.007",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183583,1755179456017,"fUST",-471.59138549,0.00017808,2,"2025-08-14T13:50:56.017",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183585,1755179456026,"fUST",-589.17,0.00017808,2,"2025-08-14T13:50:56.026",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183587,1755179456035,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.035",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183589,1755179456046,"fUST",-606.71,0.00017808,2,"2025-08-14T13:50:56.046",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183591,1755179456055,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:56.055",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183593,1755179456064,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:56.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183595,1755179456073,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:56.073",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183597,1755179456082,"fUST",-676.28,0.00017808,2,"2025-08-14T13:50:56.082",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183599,1755179456092,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183601,1755179456101,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.101",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183603,1755179456110,"fUST",-497.89,0.00017808,2,"2025-08-14T13:50:56.110",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183605,1755179456119,"fUST",-364.14746685,0.00017808,2,"2025-08-14T13:50:56.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183607,1755179456129,"fUST",-1396.54,0.00017808,2,"2025-08-14T13:50:56.129",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183609,1755179456138,"fUST",-244.04937913,0.00017808,2,"2025-08-14T13:50:56.138",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183611,1755179456147,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.147",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183613,1755179456156,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:56.156",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183615,1755179456165,"fUST",-1107.5,0.00017808,2,"2025-08-14T13:50:56.165",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183617,1755179456175,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:56.175",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183619,1755179456184,"fUST",-581.94,0.00017808,2,"2025-08-14T13:50:56.184",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183621,1755179456193,"fUST",-531.71,0.00017808,2,"2025-08-14T13:50:56.193",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183623,1755179456202,"fUST",-522.96970923,0.00017808,2,"2025-08-14T13:50:56.202",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183625,1755179456211,"fUST",-712.2,0.00017808,2,"2025-08-14T13:50:56.211",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183627,1755179456222,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.222",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183628,1755179456232,"fUST",-1014.23,0.00017808,2,"2025-08-14T13:50:56.232",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183630,1755179456241,"fUST",-505.33,0.00017808,2,"2025-08-14T13:50:56.241",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183633,1755179456251,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.251",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183635,1755179456260,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.260",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183637,1755179456270,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.270",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183638,1755179456280,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.280",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183641,1755179456292,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.292",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183642,1755179456301,"fUST",-185.810107,0.00017808,2,"2025-08-14T13:50:56.301",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183644,1755179456311,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.311",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183647,1755179456320,"fUST",-552.87,0.00017808,2,"2025-08-14T13:50:56.320",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183649,1755179456330,"fUST",-185.810107,0.00017808,2,"2025-08-14T13:50:56.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183651,1755179456340,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.340",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183653,1755179456349,"fUST",-788.61,0.00017808,2,"2025-08-14T13:50:56.349",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183655,1755179456359,"fUST",-1016.69,0.00017808,2,"2025-08-14T13:50:56.359",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183657,1755179456369,"fUST",-731.02,0.00017808,2,"2025-08-14T13:50:56.369",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183659,1755179456379,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.379",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183661,1755179456390,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.390",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183663,1755179456399,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.399",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183665,1755179456409,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.409",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183667,1755179456419,"fUST",-604.84,0.00017808,2,"2025-08-14T13:50:56.419",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183669,1755179456428,"fUST",-514.64,0.00017808,2,"2025-08-14T13:50:56.428",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183671,1755179456440,"fUST",-600.13,0.00017808,2,"2025-08-14T13:50:56.440",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183673,1755179456458,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.458",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183675,1755179456470,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.470",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183677,1755179456483,"fUST",-944.47,0.00017808,2,"2025-08-14T13:50:56.483",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183679,1755179456498,"fUST",-578.66771451,0.00017808,2,"2025-08-14T13:50:56.498",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183681,1755179456517,"fUST",-716.62,0.00017808,2,"2025-08-14T13:50:56.517",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183683,1755179456531,"fUST",-815.41,0.00017808,2,"2025-08-14T13:50:56.531",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183685,1755179456540,"fUST",-667.61,0.00017808,2,"2025-08-14T13:50:56.540",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183688,1755179456550,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.550",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183690,1755179456559,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.559",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183691,1755179456569,"fUST",-216.893172,0.00017808,2,"2025-08-14T13:50:56.569",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183694,1755179456579,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.579",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183696,1755179456588,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.588",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183698,1755179456597,"fUST",-216.893172,0.00017808,2,"2025-08-14T13:50:56.597",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183700,1755179456607,"fUST",-1296.54,0.00017808,2,"2025-08-14T13:50:56.607",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183702,1755179456618,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.618",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183704,1755179456627,"fUST",-538.17,0.00017808,2,"2025-08-14T13:50:56.627",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183706,1755179456637,"fUST",-670.34,0.00017808,2,"2025-08-14T13:50:56.637",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183708,1755179456646,"fUST",-2162.83,0.00017808,2,"2025-08-14T13:50:56.646",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183710,1755179456656,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183712,1755179456666,"fUST",-578.44,0.00017808,2,"2025-08-14T13:50:56.666",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183714,1755179456675,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.675",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183716,1755179456685,"fUST",-543.42,0.00017808,2,"2025-08-14T13:50:56.685",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183718,1755179456695,"fUST",-1644.5,0.00017808,2,"2025-08-14T13:50:56.695",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183719,1755179456704,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.704",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183722,1755179456714,"fUST",-3821.76,0.00017808,2,"2025-08-14T13:50:56.714",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183724,1755179456725,"fUST",-1289.89,0.00017808,2,"2025-08-14T13:50:56.725",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183726,1755179456735,"fUST",-3708.02,0.00017808,2,"2025-08-14T13:50:56.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183728,1755179456744,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.744",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183730,1755179456754,"fUST",-1092.21,0.00017808,2,"2025-08-14T13:50:56.754",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183732,1755179456764,"fUST",-557.33,0.00017808,2,"2025-08-14T13:50:56.764",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183734,1755179456774,"fUST",-1733.53,0.00017808,2,"2025-08-14T13:50:56.774",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183736,1755179456784,"fUST",-711.56,0.00017808,2,"2025-08-14T13:50:56.784",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183738,1755179456794,"fUST",-616.97,0.00017808,2,"2025-08-14T13:50:56.794",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183740,1755179456804,"fUST",-703.37,0.00017808,2,"2025-08-14T13:50:56.804",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183742,1755179456814,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.814",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183744,1755179456824,"fUST",-1036.4,0.00017808,2,"2025-08-14T13:50:56.824",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183746,1755179456833,"fUST",-760.15,0.00017808,2,"2025-08-14T13:50:56.833",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183748,1755179456843,"fUST",-1364.81,0.00017808,2,"2025-08-14T13:50:56.843",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183750,1755179456853,"fUST",-777.29,0.00017808,2,"2025-08-14T13:50:56.853",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183752,1755179456862,"fUST",-245.16148523,0.00017808,2,"2025-08-14T13:50:56.862",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183754,1755179456872,"fUST",-2417.62,0.00017808,2,"2025-08-14T13:50:56.872",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183755,1755179456882,"fUST",-1679.39,0.00017808,2,"2025-08-14T13:50:56.882",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183756,1755179456892,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.892",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183757,1755179456901,"fUST",-815.53,0.00017808,2,"2025-08-14T13:50:56.901",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183758,1755179456911,"fUST",-690.63,0.00017808,2,"2025-08-14T13:50:56.911",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183759,1755179456921,"fUST",-466.2,0.00017808,2,"2025-08-14T13:50:56.921",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183760,1755179456930,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:56.930",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183761,1755179456939,"fUST",-1216.08,0.00017808,2,"2025-08-14T13:50:56.939",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183762,1755179456949,"fUST",-592.34,0.00017808,2,"2025-08-14T13:50:56.949",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183763,1755179456958,"fUST",-669.09,0.00017808,2,"2025-08-14T13:50:56.958",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183764,1755179456967,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.967",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183765,1755179456977,"fUST",-6832.2,0.00017808,2,"2025-08-14T13:50:56.977",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183766,1755179456986,"fUST",-2094.75,0.00017808,2,"2025-08-14T13:50:56.986",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183767,1755179456996,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:56.996",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183769,1755179457005,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.005",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183770,1755179457015,"fUST",-2468.85,0.00017808,2,"2025-08-14T13:50:57.015",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183772,1755179457024,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.024",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183774,1755179457034,"fUST",-622.8,0.00017808,2,"2025-08-14T13:50:57.034",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183776,1755179457043,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.043",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183778,1755179457053,"fUST",-1322.93,0.00017808,2,"2025-08-14T13:50:57.053",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183780,1755179457063,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.063",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183782,1755179457072,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.072",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183784,1755179457082,"fUST",-972.08,0.00017808,2,"2025-08-14T13:50:57.082",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183786,1755179457092,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183788,1755179457101,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.101",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183790,1755179457111,"fUST",-10816.98,0.00017808,2,"2025-08-14T13:50:57.111",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183792,1755179457120,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.120",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183794,1755179457130,"fUST",-6185.43,0.00017808,2,"2025-08-14T13:50:57.130",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183796,1755179457140,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.140",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183798,1755179457149,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.149",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183800,1755179457159,"fUST",-2928.93,0.00017808,2,"2025-08-14T13:50:57.159",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183802,1755179457169,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.169",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183804,1755179457178,"fUST",-3749.49,0.00017808,2,"2025-08-14T13:50:57.178",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183806,1755179457188,"fUST",-766.24,0.00017808,2,"2025-08-14T13:50:57.188",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183808,1755179457197,"fUST",-1261.39,0.00017808,2,"2025-08-14T13:50:57.197",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183810,1755179457206,"fUST",-2505.67,0.00017808,2,"2025-08-14T13:50:57.206",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183812,1755179457216,"fUST",-469.88,0.00017808,2,"2025-08-14T13:50:57.216",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183814,1755179457226,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.226",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183816,1755179457236,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.236",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183818,1755179457245,"fUST",-151.0,0.00017808,2,"2025-08-14T13:50:57.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183820,1755179457255,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.255",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183822,1755179457264,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183824,1755179457273,"fUST",-586.75,0.00017808,2,"2025-08-14T13:50:57.273",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183826,1755179457284,"fUST",-273.765948,0.00017808,2,"2025-08-14T13:50:57.284",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183828,1755179457299,"fUST",-1867.94,0.00017808,2,"2025-08-14T13:50:57.299",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183830,1755179457308,"fUST",-1231.71,0.00017808,2,"2025-08-14T13:50:57.308",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183832,1755179457318,"fUST",-854.23,0.00017808,2,"2025-08-14T13:50:57.318",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183834,1755179457328,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.328",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183836,1755179457338,"fUST",-697.12,0.00017808,2,"2025-08-14T13:50:57.338",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183838,1755179457348,"fUST",-675.83,0.00017808,2,"2025-08-14T13:50:57.348",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183840,1755179457357,"fUST",-776.68,0.00017808,2,"2025-08-14T13:50:57.357",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183842,1755179457367,"fUST",-779.93,0.00017808,2,"2025-08-14T13:50:57.367",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183844,1755179457377,"fUST",-1515.13,0.00017808,2,"2025-08-14T13:50:57.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183846,1755179457386,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.386",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183848,1755179457395,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.395",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183850,1755179457405,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.405",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183852,1755179457414,"fUST",-1326.43,0.00017808,2,"2025-08-14T13:50:57.414",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183854,1755179457424,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.424",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183856,1755179457433,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.433",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183859,1755179457443,"fUST",-858.48,0.00017808,2,"2025-08-14T13:50:57.443",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183860,1755179457453,"fUST",-2349.9,0.00017808,2,"2025-08-14T13:50:57.453",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183863,1755179457464,"fUST",-1153.66,0.00017808,2,"2025-08-14T13:50:57.464",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183865,1755179457475,"fUST",-1069.76,0.00017808,2,"2025-08-14T13:50:57.475",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183867,1755179457485,"fUST",-585.36,0.00017808,2,"2025-08-14T13:50:57.485",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183868,1755179457494,"fUST",-984.58,0.00017808,2,"2025-08-14T13:50:57.494",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183871,1755179457504,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183873,1755179457514,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.514",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183875,1755179457523,"fUST",-460.0,0.00017808,2,"2025-08-14T13:50:57.523",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183877,1755179457532,"fUST",-881.59,0.00017808,2,"2025-08-14T13:50:57.532",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183878,1755179457542,"fUST",-1138.35,0.00017808,2,"2025-08-14T13:50:57.542",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183881,1755179457552,"fUST",-200.0,0.00017813,2,"2025-08-14T13:50:57.552",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183882,1755179457563,"fUST",-200.0,0.00017813,2,"2025-08-14T13:50:57.563",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183885,1755179457573,"fUST",-200.0,0.00017813,2,"2025-08-14T13:50:57.573",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183887,1755179457582,"fUST",-200.0,0.00017813,2,"2025-08-14T13:50:57.582",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183889,1755179457592,"fUST",-200.0,0.00017813,2,"2025-08-14T13:50:57.592",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183891,1755179457602,"fUST",-200.0,0.00017813,2,"2025-08-14T13:50:57.602",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183893,1755179457611,"fUST",-200.0,0.00017813,2,"2025-08-14T13:50:57.611",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183895,1755179457621,"fUST",-280.0,0.00017813,2,"2025-08-14T13:50:57.621",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183897,1755179457630,"fUST",-198.247082,0.00017815,2,"2025-08-14T13:50:57.630",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183899,1755179457640,"fUST",-151.0,0.0001798,2,"2025-08-14T13:50:57.640",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183901,1755179457649,"fUST",-151.0,0.0001798,2,"2025-08-14T13:50:57.649",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183903,1755179457658,"fUST",-151.0,0.0001798,2,"2025-08-14T13:50:57.658",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183905,1755179457668,"fUST",-4652.66426913,0.00017982,2,"2025-08-14T13:50:57.668",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183907,1755179457679,"fUST",-25109.95740561,0.00018,2,"2025-08-14T13:50:57.679",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183909,1755179457688,"fUST",-364.594738,0.00018,2,"2025-08-14T13:50:57.688",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183911,1755179457698,"fUST",-364.594738,0.00018,2,"2025-08-14T13:50:57.698",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183913,1755179457707,"fUST",-367.5,0.00018024,2,"2025-08-14T13:50:57.707",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183915,1755179457717,"fUST",-1829.0,0.00018051,2,"2025-08-14T13:50:57.717",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183917,1755179457728,"fUST",-501.78999213,0.00018068,2,"2025-08-14T13:50:57.728",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183919,1755179457738,"fUST",-855.54250896,0.00018068,2,"2025-08-14T13:50:57.738",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183921,1755179457748,"fUST",-1500.0,0.00018068,2,"2025-08-14T13:50:57.748",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183923,1755179457758,"fUST",-1503.9728318,0.00018068,2,"2025-08-14T13:50:57.758",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183925,1755179457767,"fUST",-502.56360814,0.00018068,2,"2025-08-14T13:50:57.767",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183927,1755179457777,"fUST",-1500.0,0.00018068,2,"2025-08-14T13:50:57.777",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183929,1755179457787,"fUST",-500.0,0.00018068,2,"2025-08-14T13:50:57.787",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183931,1755179457797,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.797",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183933,1755179457810,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.810",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183935,1755179457821,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.821",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183937,1755179457831,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.831",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183939,1755179457840,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.840",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183941,1755179457850,"fUST",-1454.657069,0.00018082,2,"2025-08-14T13:50:57.850",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183943,1755179457859,"fUST",-1454.657069,0.00018082,2,"2025-08-14T13:50:57.859",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183945,1755179457869,"fUST",-152.092361,0.00018082,2,"2025-08-14T13:50:57.869",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183947,1755179457879,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.879",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183949,1755179457890,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.890",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183951,1755179457900,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:57.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183953,1755179457910,"fUST",-312.24177444,0.00018082,2,"2025-08-14T13:50:57.910",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183971,1755179458077,"fUST",-147.75822556,0.00018082,2,"2025-08-14T13:50:58.077",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183973,1755179458087,"fUST",-206.30568706,0.00018082,2,"2025-08-14T13:50:58.087",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183975,1755179458097,"fUST",-487.29753819,0.00018082,2,"2025-08-14T13:50:58.097",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183977,1755179458107,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.107",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183979,1755179458117,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.117",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183981,1755179458127,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.127",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183983,1755179458137,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.137",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183985,1755179458147,"fUST",-1359.69354,0.00018082,2,"2025-08-14T13:50:58.147",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183987,1755179458157,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183989,1755179458167,"fUST",-1359.69354,0.00018082,2,"2025-08-14T13:50:58.167",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183991,1755179458177,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.177",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183994,1755179458187,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.187",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183996,1755179458198,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:58.198",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379183998,1755179458208,"fUST",-574.21,0.00018082,2,"2025-08-14T13:50:58.208",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184000,1755179458222,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.222",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184015,1755179458377,"fUST",-547.73757566,0.00018082,2,"2025-08-14T13:50:58.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184017,1755179458388,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.388",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184019,1755179458398,"fUST",-661.51,0.00018082,2,"2025-08-14T13:50:58.398",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184021,1755179458408,"fUST",-471.61,0.00018082,2,"2025-08-14T13:50:58.408",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184023,1755179458417,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:58.417",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184025,1755179458427,"fUST",-610.72,0.00018082,2,"2025-08-14T13:50:58.427",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184027,1755179458436,"fUST",-494.71,0.00018082,2,"2025-08-14T13:50:58.436",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184029,1755179458445,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184031,1755179458455,"fUST",-645.09,0.00018082,2,"2025-08-14T13:50:58.455",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184033,1755179458464,"fUST",-522.64,0.00018082,2,"2025-08-14T13:50:58.464",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184035,1755179458479,"fUST",-589.17,0.00018082,2,"2025-08-14T13:50:58.479",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184037,1755179458490,"fUST",-591.50189532,0.00018082,2,"2025-08-14T13:50:58.490",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184039,1755179458500,"fUST",-606.71,0.00018082,2,"2025-08-14T13:50:58.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184041,1755179458511,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:58.511",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184043,1755179458521,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:58.521",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184045,1755179458531,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:58.531",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184047,1755179458548,"fUST",-676.28,0.00018082,2,"2025-08-14T13:50:58.548",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184049,1755179458558,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.558",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184051,1755179458567,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.567",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184053,1755179458577,"fUST",-497.89,0.00018082,2,"2025-08-14T13:50:58.577",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184055,1755179458587,"fUST",-1396.54,0.00018082,2,"2025-08-14T13:50:58.587",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184057,1755179458596,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.596",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184059,1755179458606,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:58.606",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184061,1755179458616,"fUST",-1107.5,0.00018082,2,"2025-08-14T13:50:58.616",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184063,1755179458625,"fUST",-151.0,0.00018082,2,"2025-08-14T13:50:58.625",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184065,1755179458634,"fUST",-581.94,0.00018082,2,"2025-08-14T13:50:58.634",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184067,1755179458644,"fUST",-531.71,0.00018082,2,"2025-08-14T13:50:58.644",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184069,1755179458653,"fUST",-712.2,0.00018082,2,"2025-08-14T13:50:58.653",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184071,1755179458663,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.663",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184073,1755179458672,"fUST",-1014.23,0.00018082,2,"2025-08-14T13:50:58.672",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184075,1755179458682,"fUST",-505.33,0.00018082,2,"2025-08-14T13:50:58.682",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184077,1755179458691,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.691",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184079,1755179458701,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.701",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184081,1755179458711,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.711",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184083,1755179458725,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.725",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184085,1755179458735,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184087,1755179458744,"fUST",-185.810107,0.00018082,2,"2025-08-14T13:50:58.744",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184089,1755179458753,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.753",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184091,1755179458763,"fUST",-552.87,0.00018082,2,"2025-08-14T13:50:58.763",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184093,1755179458773,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.773",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184095,1755179458782,"fUST",-185.810107,0.00018082,2,"2025-08-14T13:50:58.782",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184097,1755179458792,"fUST",-788.61,0.00018082,2,"2025-08-14T13:50:58.792",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184099,1755179458802,"fUST",-1016.69,0.00018082,2,"2025-08-14T13:50:58.802",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184101,1755179458811,"fUST",-731.02,0.00018082,2,"2025-08-14T13:50:58.811",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184103,1755179458821,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.821",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184105,1755179458830,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.830",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184107,1755179458840,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.840",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184109,1755179458852,"fUST",-210.1552881,0.00018082,2,"2025-08-14T13:50:58.852",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184111,1755179458862,"fUST",-604.84,0.00018082,2,"2025-08-14T13:50:58.862",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184113,1755179458871,"fUST",-514.64,0.00018082,2,"2025-08-14T13:50:58.871",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184115,1755179458881,"fUST",-600.13,0.00018082,2,"2025-08-14T13:50:58.881",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184117,1755179458891,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.891",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184119,1755179458900,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184121,1755179458910,"fUST",-944.47,0.00018082,2,"2025-08-14T13:50:58.910",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184123,1755179458920,"fUST",-716.62,0.00018082,2,"2025-08-14T13:50:58.920",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184125,1755179458929,"fUST",-815.41,0.00018082,2,"2025-08-14T13:50:58.929",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184127,1755179458939,"fUST",-667.61,0.00018082,2,"2025-08-14T13:50:58.939",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184129,1755179458949,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.949",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184131,1755179458958,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.958",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184133,1755179458969,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.969",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184135,1755179458980,"fUST",-216.893172,0.00018082,2,"2025-08-14T13:50:58.980",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184137,1755179458991,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:58.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184139,1755179459003,"fUST",-216.893172,0.00018082,2,"2025-08-14T13:50:59.003",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184141,1755179459013,"fUST",-1296.54,0.00018082,2,"2025-08-14T13:50:59.013",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184143,1755179459022,"fUST",-531.82837206,0.00018082,2,"2025-08-14T13:50:59.022",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184145,1755179459031,"fUST",-538.17,0.00018082,2,"2025-08-14T13:50:59.031",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184147,1755179459042,"fUST",-670.34,0.00018082,2,"2025-08-14T13:50:59.042",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184149,1755179459051,"fUST",-2162.83,0.00018082,2,"2025-08-14T13:50:59.051",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184151,1755179459061,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:59.061",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184153,1755179459070,"fUST",-578.44,0.00018082,2,"2025-08-14T13:50:59.070",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184155,1755179459079,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:59.079",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184157,1755179459089,"fUST",-543.42,0.00018082,2,"2025-08-14T13:50:59.089",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184158,1755179459098,"fUST",-1644.5,0.00018082,2,"2025-08-14T13:50:59.098",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184161,1755179459108,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:59.108",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184162,1755179459117,"fUST",-3821.76,0.00018082,2,"2025-08-14T13:50:59.117",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184164,1755179459127,"fUST",-1289.89,0.00018082,2,"2025-08-14T13:50:59.127",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184166,1755179459136,"fUST",-3708.02,0.00018082,2,"2025-08-14T13:50:59.136",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184168,1755179459146,"fUST",-73.81178006,0.00018082,2,"2025-08-14T13:50:59.146",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184170,1755179459454,"fUST",-460.0,0.00016438,2,"2025-08-14T13:50:59.454",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184171,1755179459465,"fUST",-30.71982744,0.00016438,2,"2025-08-14T13:50:59.465",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184172,1755179459481,"fUST",-259.85358018,0.00016438,2,"2025-08-14T13:50:59.481",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184173,1755179459491,"fUST",-62.73064442,0.00016473,2,"2025-08-14T13:50:59.491",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184174,1755179459503,"fUST",-442.16891312,0.00016473,2,"2025-08-14T13:50:59.503",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184175,1755179459513,"fUST",-500.0,0.00016473,2,"2025-08-14T13:50:59.513",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184176,1755179459523,"fUST",-460.0,0.00016712,2,"2025-08-14T13:50:59.523",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184178,1755179459533,"fUST",-237.32891308,0.00016973,2,"2025-08-14T13:50:59.533",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184180,1755179459545,"fUST",-262.67108692,0.00016973,2,"2025-08-14T13:50:59.545",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184182,1755179459555,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:59.555",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184184,1755179459565,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:59.565",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184186,1755179459575,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:59.575",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184188,1755179459585,"fUST",-500.0,0.00016973,2,"2025-08-14T13:50:59.585",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184190,1755179459595,"fUST",-501.32411645,0.00016973,2,"2025-08-14T13:50:59.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184192,1755179459606,"fUST",-571.59741253,0.00016973,2,"2025-08-14T13:50:59.606",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184194,1755179459615,"fUST",-1000.0,0.00017021,2,"2025-08-14T13:50:59.615",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184196,1755179459625,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:50:59.625",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184198,1755179459635,"fUST",-342.23774036,0.00017521,2,"2025-08-14T13:50:59.635",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184200,1755179459644,"fUST",-1500.0,0.00017568,2,"2025-08-14T13:50:59.644",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184202,1755179459654,"fUST",-503.62085891,0.00018068,2,"2025-08-14T13:50:59.654",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184204,1755179459665,"fUST",-386.18821994,0.00018082,2,"2025-08-14T13:50:59.665",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184206,1755179459674,"fUST",-1092.21,0.00018082,2,"2025-08-14T13:50:59.674",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184208,1755179459684,"fUST",-557.33,0.00018082,2,"2025-08-14T13:50:59.684",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184210,1755179459694,"fUST",-1733.53,0.00018082,2,"2025-08-14T13:50:59.694",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184212,1755179459703,"fUST",-711.56,0.00018082,2,"2025-08-14T13:50:59.703",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184214,1755179459713,"fUST",-616.97,0.00018082,2,"2025-08-14T13:50:59.713",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184216,1755179459726,"fUST",-703.37,0.00018082,2,"2025-08-14T13:50:59.726",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184218,1755179459736,"fUST",-460.0,0.00018082,2,"2025-08-14T13:50:59.736",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184220,1755179459745,"fUST",-1036.4,0.00018082,2,"2025-08-14T13:50:59.745",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184222,1755179459755,"fUST",-760.15,0.00018082,2,"2025-08-14T13:50:59.755",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184224,1755179459764,"fUST",-1364.81,0.00018082,2,"2025-08-14T13:50:59.764",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184226,1755179459774,"fUST",-777.29,0.00018082,2,"2025-08-14T13:50:59.774",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184228,1755179459784,"fUST",-2417.62,0.00018082,2,"2025-08-14T13:50:59.784",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184230,1755179459794,"fUST",-302.81421489,0.00018082,2,"2025-08-14T13:50:59.794",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184235,1755179459832,"fUST",-512.53526965,0.00018082,2,"2025-08-14T13:50:59.832",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184259,1755179460070,"fUST",-864.04051546,0.00018082,2,"2025-08-14T13:51:00.070",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184261,1755179460080,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.080",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184263,1755179460090,"fUST",-815.53,0.00018082,2,"2025-08-14T13:51:00.090",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184265,1755179460099,"fUST",-690.63,0.00018082,2,"2025-08-14T13:51:00.099",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184267,1755179460109,"fUST",-466.2,0.00018082,2,"2025-08-14T13:51:00.109",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184269,1755179460119,"fUST",-151.84932,0.00018082,2,"2025-08-14T13:51:00.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184271,1755179460128,"fUST",-1216.08,0.00018082,2,"2025-08-14T13:51:00.128",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184273,1755179460138,"fUST",-592.34,0.00018082,2,"2025-08-14T13:51:00.138",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184275,1755179460148,"fUST",-669.09,0.00018082,2,"2025-08-14T13:51:00.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184277,1755179460158,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.158",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184279,1755179460168,"fUST",-917.23825857,0.00018082,2,"2025-08-14T13:51:00.168",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184282,1755179460180,"fUST",-4059.1691956,0.00018082,2,"2025-08-14T13:51:00.180",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184284,1755179460191,"fUST",-1855.79254583,0.00018082,2,"2025-08-14T13:51:00.191",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184286,1755179460202,"fUST",-2094.75,0.00018082,2,"2025-08-14T13:51:00.202",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184288,1755179460212,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.212",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184290,1755179460223,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.223",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184291,1755179460232,"fUST",-2468.85,0.00018082,2,"2025-08-14T13:51:00.232",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184293,1755179460242,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.242",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184295,1755179460253,"fUST",-622.8,0.00018082,2,"2025-08-14T13:51:00.253",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184297,1755179460264,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.264",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184299,1755179460274,"fUST",-1322.93,0.00018082,2,"2025-08-14T13:51:00.274",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184301,1755179460286,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.286",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184303,1755179460300,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.300",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184305,1755179460310,"fUST",-972.08,0.00018082,2,"2025-08-14T13:51:00.310",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184307,1755179460320,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.320",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184309,1755179460330,"fUST",-10816.98,0.00018082,2,"2025-08-14T13:51:00.330",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184311,1755179460340,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.340",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184313,1755179460350,"fUST",-6185.43,0.00018082,2,"2025-08-14T13:51:00.350",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184316,1755179460359,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.359",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184318,1755179460371,"fUST",-2237.00292018,0.00018082,2,"2025-08-14T13:51:00.371",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184320,1755179460385,"fUST",-691.92707982,0.00018082,2,"2025-08-14T13:51:00.385",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184322,1755179460395,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.395",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184324,1755179460405,"fUST",-2594.5719601,0.00018082,2,"2025-08-14T13:51:00.405",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184326,1755179460416,"fUST",-1154.9180399,0.00018082,2,"2025-08-14T13:51:00.416",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184328,1755179460426,"fUST",-766.24,0.00018082,2,"2025-08-14T13:51:00.426",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184330,1755179460436,"fUST",-1261.39,0.00018082,2,"2025-08-14T13:51:00.436",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184332,1755179460445,"fUST",-469.88,0.00018082,2,"2025-08-14T13:51:00.445",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184334,1755179460456,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.456",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184336,1755179460465,"fUST",-2505.67,0.00018082,2,"2025-08-14T13:51:00.465",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184338,1755179460480,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.480",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184340,1755179460490,"fUST",-151.0,0.00018082,2,"2025-08-14T13:51:00.490",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184342,1755179460500,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184344,1755179460509,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184346,1755179460519,"fUST",-586.75,0.00018082,2,"2025-08-14T13:51:00.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184348,1755179460528,"fUST",-1867.94,0.00018082,2,"2025-08-14T13:51:00.528",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184350,1755179460538,"fUST",-1231.71,0.00018082,2,"2025-08-14T13:51:00.538",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184352,1755179460548,"fUST",-854.23,0.00018082,2,"2025-08-14T13:51:00.548",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184354,1755179460557,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.557",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184356,1755179460567,"fUST",-697.12,0.00018082,2,"2025-08-14T13:51:00.567",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184358,1755179460576,"fUST",-675.83,0.00018082,2,"2025-08-14T13:51:00.576",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184360,1755179460586,"fUST",-776.68,0.00018082,2,"2025-08-14T13:51:00.586",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184362,1755179460595,"fUST",-779.93,0.00018082,2,"2025-08-14T13:51:00.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184364,1755179460604,"fUST",-1515.13,0.00018082,2,"2025-08-14T13:51:00.604",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184366,1755179460614,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.614",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184368,1755179460623,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184370,1755179460632,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.632",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184372,1755179460643,"fUST",-1326.43,0.00018082,2,"2025-08-14T13:51:00.643",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184374,1755179460652,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.652",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184376,1755179460661,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.661",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184378,1755179460671,"fUST",-858.48,0.00018082,2,"2025-08-14T13:51:00.671",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184380,1755179460680,"fUST",-2349.9,0.00018082,2,"2025-08-14T13:51:00.680",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184382,1755179460689,"fUST",-1153.66,0.00018082,2,"2025-08-14T13:51:00.689",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184385,1755179460700,"fUST",-1069.76,0.00018082,2,"2025-08-14T13:51:00.700",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184387,1755179460709,"fUST",-585.36,0.00018082,2,"2025-08-14T13:51:00.709",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184389,1755179460719,"fUST",-984.58,0.00018082,2,"2025-08-14T13:51:00.719",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184391,1755179460731,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.731",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184392,1755179460740,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.740",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184395,1755179460750,"fUST",-460.0,0.00018082,2,"2025-08-14T13:51:00.750",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184397,1755179460760,"fUST",-27.4119601,0.00018082,2,"2025-08-14T13:51:00.760",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184399,1755179460773,"fUST",-854.1780399,0.00018082,2,"2025-08-14T13:51:00.773",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184401,1755179460782,"fUST",-1138.35,0.00018082,2,"2025-08-14T13:51:00.782",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184403,1755179460792,"fUST",-1420.60392595,0.00018116,2,"2025-08-14T13:51:00.792",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184405,1755179460802,"fUST",-1509.2792402,0.00018116,2,"2025-08-14T13:51:00.802",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184407,1755179460814,"fUST",-2000.0,0.00018116,2,"2025-08-14T13:51:00.814",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184409,1755179460824,"fUST",-160.0,0.00018262,2,"2025-08-14T13:51:00.824",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184411,1755179460834,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:00.834",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184413,1755179460844,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:00.844",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184415,1755179460854,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:00.854",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184417,1755179460865,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:00.865",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184419,1755179460875,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.875",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184421,1755179460885,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.885",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184423,1755179460895,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.895",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184425,1755179460905,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.905",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184427,1755179460915,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.915",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184430,1755179460924,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.924",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184431,1755179460934,"fUST",-1359.69354,0.00018356,2,"2025-08-14T13:51:00.934",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184433,1755179460943,"fUST",-1359.69354,0.00018356,2,"2025-08-14T13:51:00.943",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184435,1755179460953,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.953",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184437,1755179460962,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:00.962",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184439,1755179460973,"fUST",-364.594738,0.00018356,2,"2025-08-14T13:51:00.973",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184441,1755179460983,"fUST",-364.594738,0.00018356,2,"2025-08-14T13:51:00.983",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184443,1755179460993,"fUST",-574.21,0.00018356,2,"2025-08-14T13:51:00.993",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184445,1755179461002,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.002",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184447,1755179461012,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.012",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184449,1755179461022,"fUST",-661.51,0.00018356,2,"2025-08-14T13:51:01.022",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184451,1755179461031,"fUST",-471.61,0.00018356,2,"2025-08-14T13:51:01.031",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184453,1755179461040,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.040",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184455,1755179461050,"fUST",-610.72,0.00018356,2,"2025-08-14T13:51:01.050",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184457,1755179461060,"fUST",-494.71,0.00018356,2,"2025-08-14T13:51:01.060",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184459,1755179461069,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.069",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184461,1755179461079,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.079",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184463,1755179461088,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.088",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184465,1755179461097,"fUST",-179.53,0.00018356,2,"2025-08-14T13:51:01.097",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184467,1755179461107,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.107",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184469,1755179461116,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.116",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184471,1755179461125,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.125",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184473,1755179461135,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.135",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184475,1755179461144,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.144",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184477,1755179461154,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.154",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184479,1755179461164,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.164",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184481,1755179461173,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.173",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184483,1755179461182,"fUST",-645.09,0.00018356,2,"2025-08-14T13:51:01.182",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184485,1755179461192,"fUST",-522.64,0.00018356,2,"2025-08-14T13:51:01.192",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184487,1755179461201,"fUST",-589.17,0.00018356,2,"2025-08-14T13:51:01.201",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184489,1755179461212,"fUST",-606.71,0.00018356,2,"2025-08-14T13:51:01.212",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184491,1755179461221,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.221",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184493,1755179461234,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.234",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184495,1755179461243,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184497,1755179461253,"fUST",-676.28,0.00018356,2,"2025-08-14T13:51:01.253",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184498,1755179461262,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.262",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184500,1755179461272,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.272",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184502,1755179461282,"fUST",-497.89,0.00018356,2,"2025-08-14T13:51:01.282",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184504,1755179461294,"fUST",-1396.54,0.00018356,2,"2025-08-14T13:51:01.294",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184506,1755179461304,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.304",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184508,1755179461314,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.314",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184511,1755179461324,"fUST",-1107.5,0.00018356,2,"2025-08-14T13:51:01.324",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184512,1755179461334,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.334",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184514,1755179461344,"fUST",-581.94,0.00018356,2,"2025-08-14T13:51:01.344",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184516,1755179461353,"fUST",-531.71,0.00018356,2,"2025-08-14T13:51:01.353",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184519,1755179461363,"fUST",-712.2,0.00018356,2,"2025-08-14T13:51:01.363",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184520,1755179461375,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.375",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184523,1755179461385,"fUST",-1014.23,0.00018356,2,"2025-08-14T13:51:01.385",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184525,1755179461394,"fUST",-505.33,0.00018356,2,"2025-08-14T13:51:01.394",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184527,1755179461404,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.404",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184529,1755179461413,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.413",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184531,1755179461423,"fUST",-173.25499263,0.00018356,2,"2025-08-14T13:51:01.423",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184533,1755179461433,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.433",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184535,1755179461443,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.443",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184537,1755179461452,"fUST",-185.810107,0.00018356,2,"2025-08-14T13:51:01.452",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184539,1755179461462,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.462",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184541,1755179461472,"fUST",-552.87,0.00018356,2,"2025-08-14T13:51:01.472",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184543,1755179461486,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.486",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184544,1755179461495,"fUST",-185.810107,0.00018356,2,"2025-08-14T13:51:01.495",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184546,1755179461504,"fUST",-788.61,0.00018356,2,"2025-08-14T13:51:01.504",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184548,1755179461513,"fUST",-1016.69,0.00018356,2,"2025-08-14T13:51:01.513",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184550,1755179461523,"fUST",-731.02,0.00018356,2,"2025-08-14T13:51:01.523",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184552,1755179461532,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.532",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184554,1755179461541,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.541",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184556,1755179461551,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.551",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184558,1755179461560,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:01.560",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184560,1755179461570,"fUST",-604.84,0.00018356,2,"2025-08-14T13:51:01.570",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184562,1755179461579,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:01.579",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184564,1755179461588,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.588",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184566,1755179461597,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:01.597",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184568,1755179461606,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.606",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184570,1755179461616,"fUST",-514.64,0.00018356,2,"2025-08-14T13:51:01.616",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184572,1755179461625,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.625",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184574,1755179461634,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.634",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184576,1755179461644,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:01.644",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184578,1755179461654,"fUST",-600.13,0.00018356,2,"2025-08-14T13:51:01.654",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184580,1755179461663,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.663",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184582,1755179461672,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.672",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184584,1755179461682,"fUST",-944.47,0.00018356,2,"2025-08-14T13:51:01.682",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184586,1755179461692,"fUST",-716.62,0.00018356,2,"2025-08-14T13:51:01.692",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184588,1755179461701,"fUST",-815.41,0.00018356,2,"2025-08-14T13:51:01.701",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184590,1755179461711,"fUST",-667.61,0.00018356,2,"2025-08-14T13:51:01.711",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184592,1755179461720,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.720",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184594,1755179461733,"fUST",-325.51700966,0.00018356,2,"2025-08-14T13:51:01.733",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184596,1755179461743,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.743",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184598,1755179461752,"fUST",-576.00243865,0.00018356,2,"2025-08-14T13:51:01.752",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184600,1755179461762,"fUST",-1296.54,0.00018356,2,"2025-08-14T13:51:01.762",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184602,1755179461771,"fUST",-538.17,0.00018356,2,"2025-08-14T13:51:01.771",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184604,1755179461782,"fUST",-670.34,0.00018356,2,"2025-08-14T13:51:01.782",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184606,1755179461791,"fUST",-2162.83,0.00018356,2,"2025-08-14T13:51:01.791",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184608,1755179461801,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.801",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184610,1755179461810,"fUST",-578.44,0.00018356,2,"2025-08-14T13:51:01.810",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184612,1755179461820,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.820",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184614,1755179461829,"fUST",-543.42,0.00018356,2,"2025-08-14T13:51:01.829",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184616,1755179461838,"fUST",-1644.5,0.00018356,2,"2025-08-14T13:51:01.838",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184618,1755179461848,"fUST",-3821.76,0.00018356,2,"2025-08-14T13:51:01.848",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184620,1755179461858,"fUST",-849.0,0.00018356,2,"2025-08-14T13:51:01.858",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184622,1755179461867,"fUST",-1289.89,0.00018356,2,"2025-08-14T13:51:01.867",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184624,1755179461876,"fUST",-3708.02,0.00018356,2,"2025-08-14T13:51:01.876",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184626,1755179461886,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:01.886",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184628,1755179461896,"fUST",-1092.21,0.00018356,2,"2025-08-14T13:51:01.896",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184634,1755179462066,"fUST",-201.90131021,0.00018356,2,"2025-08-14T13:51:02.066",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184636,1755179462077,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:02.077",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184638,1755179462088,"fUST",-557.33,0.00018356,2,"2025-08-14T13:51:02.088",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184640,1755179462098,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:02.098",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184642,1755179462107,"fUST",-1733.53,0.00018356,2,"2025-08-14T13:51:02.107",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184644,1755179462119,"fUST",-711.56,0.00018356,2,"2025-08-14T13:51:02.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184646,1755179462129,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:02.129",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184648,1755179462140,"fUST",-616.97,0.00018356,2,"2025-08-14T13:51:02.140",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184650,1755179462150,"fUST",-185.64054872,0.00018356,2,"2025-08-14T13:51:02.150",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184652,1755179462159,"fUST",-703.37,0.00018356,2,"2025-08-14T13:51:02.159",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184654,1755179462169,"fUST",-151.67827244,0.00018356,2,"2025-08-14T13:51:02.169",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184656,1755179462180,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:02.180",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184658,1755179462189,"fUST",-1036.4,0.00018356,2,"2025-08-14T13:51:02.189",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184660,1755179462199,"fUST",-760.15,0.00018356,2,"2025-08-14T13:51:02.199",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184662,1755179462208,"fUST",-1364.81,0.00018356,2,"2025-08-14T13:51:02.208",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184664,1755179462218,"fUST",-777.29,0.00018356,2,"2025-08-14T13:51:02.218",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184666,1755179462231,"fUST",-2417.62,0.00018356,2,"2025-08-14T13:51:02.231",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184668,1755179462240,"fUST",-1679.39,0.00018356,2,"2025-08-14T13:51:02.240",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184670,1755179462250,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:02.250",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184672,1755179462259,"fUST",-690.63,0.00018356,2,"2025-08-14T13:51:02.259",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184674,1755179462269,"fUST",-815.53,0.00018356,2,"2025-08-14T13:51:02.269",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184676,1755179462279,"fUST",-466.2,0.00018356,2,"2025-08-14T13:51:02.279",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184678,1755179462291,"fUST",-1216.08,0.00018356,2,"2025-08-14T13:51:02.291",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184680,1755179462304,"fUST",-592.34,0.00018356,2,"2025-08-14T13:51:02.304",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184682,1755179462314,"fUST",-669.09,0.00018356,2,"2025-08-14T13:51:02.314",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184684,1755179462324,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:02.324",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184686,1755179462334,"fUST",-3682.67097889,0.00018356,2,"2025-08-14T13:51:02.334",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184720,1755179462648,"fUST",500.0,0.00022,120,"2025-08-14T13:51:02.648",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184726,1755179462697,"fUST",500.0,0.00022,120,"2025-08-14T13:51:02.697",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184733,1755179462757,"fUST",-460.0,0.00016438,2,"2025-08-14T13:51:02.757",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184735,1755179462766,"fUST",-460.0,0.00016438,2,"2025-08-14T13:51:02.766",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184737,1755179462776,"fUST",-460.0,0.00016438,2,"2025-08-14T13:51:02.776",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184739,1755179462786,"fUST",-182.03440314,0.00016438,2,"2025-08-14T13:51:02.786",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184741,1755179462795,"fUST",-500.0,0.00016473,2,"2025-08-14T13:51:02.795",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184743,1755179462805,"fUST",-97.96559686,0.00016712,2,"2025-08-14T13:51:02.805",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184745,1755179462817,"fUST",-283.692,0.00016712,2,"2025-08-14T13:51:02.817",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184747,1755179462828,"fUST",-78.34240314,0.00016712,2,"2025-08-14T13:51:02.828",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184749,1755179462838,"fUST",-460.0,0.00016712,2,"2025-08-14T13:51:02.838",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184751,1755179462848,"fUST",-500.0,0.00016973,2,"2025-08-14T13:51:02.848",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184753,1755179462857,"fUST",-500.58545385,0.00016973,2,"2025-08-14T13:51:02.857",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184755,1755179462867,"fUST",-621.853449,0.00016973,2,"2025-08-14T13:51:02.867",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184757,1755179462876,"fUST",-500.0,0.00016973,2,"2025-08-14T13:51:02.876",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184759,1755179462886,"fUST",-500.0,0.00016973,2,"2025-08-14T13:51:02.886",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184761,1755179462896,"fUST",-500.0,0.00016973,2,"2025-08-14T13:51:02.896",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184763,1755179462905,"fUST",-460.0,0.00016986,2,"2025-08-14T13:51:02.905",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184765,1755179462915,"fUST",-460.0,0.0001726,2,"2025-08-14T13:51:02.915",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184767,1755179462924,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:51:02.924",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184769,1755179462933,"fUST",-1000.0,0.00017521,2,"2025-08-14T13:51:02.933",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184771,1755179462943,"fUST",-813.73,0.00017534,2,"2025-08-14T13:51:02.943",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184773,1755179462954,"fUST",-314.63,0.00017534,2,"2025-08-14T13:51:02.954",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184775,1755179462964,"fUST",-813.73,0.00017808,2,"2025-08-14T13:51:02.964",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184777,1755179462973,"fUST",-1500.0,0.00018068,2,"2025-08-14T13:51:02.973",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184779,1755179462985,"fUST",-1500.0,0.00018068,2,"2025-08-14T13:51:02.985",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184781,1755179462994,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:02.994",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184783,1755179463004,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:03.004",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184785,1755179463014,"fUST",-2094.75,0.00018356,2,"2025-08-14T13:51:03.014",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184787,1755179463024,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.024",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184789,1755179463035,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:03.035",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184791,1755179463045,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:03.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184793,1755179463054,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.054",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184795,1755179463064,"fUST",-2468.85,0.00018356,2,"2025-08-14T13:51:03.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184797,1755179463075,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:03.075",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184799,1755179463085,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.085",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184802,1755179463096,"fUST",-500.0,0.00018356,2,"2025-08-14T13:51:03.096",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184804,1755179463106,"fUST",-622.8,0.00018356,2,"2025-08-14T13:51:03.106",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184806,1755179463116,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.116",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184808,1755179463126,"fUST",-1322.93,0.00018356,2,"2025-08-14T13:51:03.126",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184810,1755179463138,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.138",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184812,1755179463147,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.147",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184813,1755179463157,"fUST",-972.08,0.00018356,2,"2025-08-14T13:51:03.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184816,1755179463167,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.167",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184817,1755179463176,"fUST",-10816.98,0.00018356,2,"2025-08-14T13:51:03.176",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184820,1755179463187,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.187",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184822,1755179463197,"fUST",-6185.43,0.00018356,2,"2025-08-14T13:51:03.197",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184823,1755179463206,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.206",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184826,1755179463216,"fUST",-2928.93,0.00018356,2,"2025-08-14T13:51:03.216",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184828,1755179463228,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.228",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184829,1755179463238,"fUST",-3749.49,0.00018356,2,"2025-08-14T13:51:03.238",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184831,1755179463247,"fUST",-766.24,0.00018356,2,"2025-08-14T13:51:03.247",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184833,1755179463257,"fUST",-1261.39,0.00018356,2,"2025-08-14T13:51:03.257",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184835,1755179463267,"fUST",-469.88,0.00018356,2,"2025-08-14T13:51:03.267",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184837,1755179463277,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.277",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184839,1755179463288,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.288",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184842,1755179463300,"fUST",-151.0,0.00018356,2,"2025-08-14T13:51:03.300",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184844,1755179463310,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.310",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184846,1755179463321,"fUST",-2505.67,0.00018356,2,"2025-08-14T13:51:03.321",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184848,1755179463331,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.331",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184850,1755179463342,"fUST",-586.75,0.00018356,2,"2025-08-14T13:51:03.342",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184852,1755179463352,"fUST",-1867.94,0.00018356,2,"2025-08-14T13:51:03.352",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184854,1755179463362,"fUST",-1231.71,0.00018356,2,"2025-08-14T13:51:03.362",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184856,1755179463372,"fUST",-854.23,0.00018356,2,"2025-08-14T13:51:03.372",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184858,1755179463382,"fUST",-519.02353398,0.00018356,2,"2025-08-14T13:51:03.382",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184860,1755179463392,"fUST",-697.12,0.00018356,2,"2025-08-14T13:51:03.392",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184862,1755179463401,"fUST",-675.83,0.00018356,2,"2025-08-14T13:51:03.401",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184864,1755179463411,"fUST",-776.68,0.00018356,2,"2025-08-14T13:51:03.411",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184866,1755179463421,"fUST",-779.93,0.00018356,2,"2025-08-14T13:51:03.421",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184868,1755179463431,"fUST",-1515.13,0.00018356,2,"2025-08-14T13:51:03.431",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184870,1755179463440,"fUST",-229.01194923,0.00018356,2,"2025-08-14T13:51:03.440",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184872,1755179463450,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.450",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184874,1755179463460,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.460",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184876,1755179463470,"fUST",-1326.43,0.00018356,2,"2025-08-14T13:51:03.470",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184878,1755179463480,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.480",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184880,1755179463491,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.491",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184882,1755179463501,"fUST",-858.48,0.00018356,2,"2025-08-14T13:51:03.501",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184884,1755179463510,"fUST",-2349.9,0.00018356,2,"2025-08-14T13:51:03.510",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184886,1755179463520,"fUST",-1153.66,0.00018356,2,"2025-08-14T13:51:03.520",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184888,1755179463530,"fUST",-1069.76,0.00018356,2,"2025-08-14T13:51:03.530",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184890,1755179463540,"fUST",-585.36,0.00018356,2,"2025-08-14T13:51:03.540",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184892,1755179463549,"fUST",-984.58,0.00018356,2,"2025-08-14T13:51:03.549",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184894,1755179463559,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.559",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184896,1755179463569,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.569",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184898,1755179463579,"fUST",-460.0,0.00018356,2,"2025-08-14T13:51:03.579",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184900,1755179463589,"fUST",-881.59,0.00018356,2,"2025-08-14T13:51:03.589",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184902,1755179463599,"fUST",-1138.35,0.00018356,2,"2025-08-14T13:51:03.599",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184904,1755179463609,"fUST",-180.11347149,0.00018402,2,"2025-08-14T13:51:03.609",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184906,1755179463619,"fUST",-367.5,0.00018414,2,"2025-08-14T13:51:03.619",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184908,1755179463628,"fUST",-151.0,0.000185,2,"2025-08-14T13:51:03.628",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184910,1755179463638,"fUST",-151.0,0.000185,2,"2025-08-14T13:51:03.638",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184912,1755179463647,"fUST",-255.366133,0.000185,2,"2025-08-14T13:51:03.647",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184914,1755179463657,"fUST",-255.366137,0.000185,2,"2025-08-14T13:51:03.657",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184916,1755179463667,"fUST",-650.29398231,0.000185,2,"2025-08-14T13:51:03.667",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184918,1755179463677,"fUST",-151.0,0.00018543,2,"2025-08-14T13:51:03.677",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184920,1755179463686,"fUST",-177.947782,0.00018543,2,"2025-08-14T13:51:03.686",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184922,1755179463696,"fUST",-151.0,0.00018543,2,"2025-08-14T13:51:03.696",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184924,1755179463706,"fUST",-151.0,0.00018616,2,"2025-08-14T13:51:03.706",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184926,1755179463715,"fUST",-151.0,0.00018616,2,"2025-08-14T13:51:03.715",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184928,1755179463727,"fUST",-274.084812,0.00018616,2,"2025-08-14T13:51:03.727",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184930,1755179463737,"fUST",-2100.0,0.00018616,2,"2025-08-14T13:51:03.737",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184932,1755179463747,"fUST",-2000.0,0.00018616,2,"2025-08-14T13:51:03.747",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184934,1755179463757,"fUST",-214.4265461,0.00018616,2,"2025-08-14T13:51:03.757",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184936,1755179463767,"fUST",-2000.0,0.00018616,2,"2025-08-14T13:51:03.767",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184938,1755179463777,"fUST",-770.80642447,0.00018616,2,"2025-08-14T13:51:03.777",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184940,1755179463786,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.786",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184942,1755179463796,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.796",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184944,1755179463806,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.806",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184946,1755179463815,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.815",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184948,1755179463825,"fUST",-203.47653186,0.0001863,2,"2025-08-14T13:51:03.825",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184950,1755179463834,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.834",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184952,1755179463844,"fUST",-159.5875323,0.0001863,2,"2025-08-14T13:51:03.844",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184954,1755179463855,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.855",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184956,1755179463864,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.864",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184958,1755179463874,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.874",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184960,1755179463884,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.884",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184962,1755179463893,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.893",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184964,1755179463906,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.906",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184966,1755179463916,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.916",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184968,1755179463926,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.926",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184970,1755179463935,"fUST",-849.0,0.0001863,2,"2025-08-14T13:51:03.935",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184972,1755179463945,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.945",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184974,1755179463955,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.955",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184976,1755179463965,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.965",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184978,1755179463976,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:03.976",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184980,1755179463986,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.986",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184982,1755179463996,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:03.996",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184984,1755179464005,"fUST",-500.0,0.0001863,2,"2025-08-14T13:51:04.005",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184986,1755179464015,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:04.015",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184988,1755179464025,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:04.025",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184990,1755179464034,"fUST",-152.025604,0.0001863,2,"2025-08-14T13:51:04.034",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184992,1755179464044,"fUST",-214.053273,0.0001863,2,"2025-08-14T13:51:04.044",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184994,1755179464054,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:04.054",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184996,1755179464064,"fUST",-1454.657069,0.0001863,2,"2025-08-14T13:51:04.064",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379184998,1755179464073,"fUST",-1454.657069,0.0001863,2,"2025-08-14T13:51:04.073",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185000,1755179464083,"fUST",-194.951008,0.0001863,2,"2025-08-14T13:51:04.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185002,1755179464092,"fUST",-151.0,0.0001863,2,"2025-08-14T13:51:04.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185004,1755179464102,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.102",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185006,1755179464112,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.112",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185008,1755179464121,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.121",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185010,1755179464130,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.130",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185012,1755179464140,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.140",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185014,1755179464149,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.149",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185016,1755179464159,"fUST",-1359.69354,0.0001863,2,"2025-08-14T13:51:04.159",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185018,1755179464168,"fUST",-38.29094627,0.0001863,2,"2025-08-14T13:51:04.168",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185021,1755179464182,"fUST",-1321.40259373,0.0001863,2,"2025-08-14T13:51:04.182",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185023,1755179464192,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.192",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185025,1755179464202,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.202",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185027,1755179464212,"fUST",-364.594738,0.0001863,2,"2025-08-14T13:51:04.212",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185029,1755179464221,"fUST",-364.594738,0.0001863,2,"2025-08-14T13:51:04.221",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185031,1755179464233,"fUST",-574.21,0.0001863,2,"2025-08-14T13:51:04.233",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185033,1755179464243,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185035,1755179464253,"fUST",-460.0,0.0001863,2,"2025-08-14T13:51:04.253",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185037,1755179464262,"fUST",-178.29163504,0.0001863,2,"2025-08-14T13:51:04.262",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185039,1755179464273,"fUST",-483.21836496,0.0001863,2,"2025-08-14T13:51:04.273",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185041,1755179464282,"fUST",-471.61,0.0001863,2,"2025-08-14T13:51:04.282",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185043,1755179464294,"fUST",-610.72,0.0001863,2,"2025-08-14T13:51:04.294",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185045,1755179464303,"fUST",-494.71,0.0001863,2,"2025-08-14T13:51:04.303",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185047,1755179464313,"fUST",-115.74320149,0.0001863,2,"2025-08-14T13:51:04.313",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185060,1755179464429,"fUST",500.0,0.00022,120,"2025-08-14T13:51:04.429",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185069,1755179464509,"fUST",500.0,0.00022,120,"2025-08-14T13:51:04.509",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185088,1755179464684,"fUST",500.0,0.00022,120,"2025-08-14T13:51:04.684",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185276,1755179466649,"fUST",500.0,0.00022,120,"2025-08-14T13:51:06.649",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185297,1755179466839,"fUST",500.0,0.00022,120,"2025-08-14T13:51:06.839",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185305,1755179466906,"fUST",500.0,0.00022,120,"2025-08-14T13:51:06.906",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185318,1755179467031,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.031",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185337,1755179467206,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.206",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185345,1755179467276,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185356,1755179467384,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.384",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185363,1755179467441,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.441",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185374,1755179467535,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.535",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185388,1755179467660,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.660",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185392,1755179467692,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.692",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185397,1755179467735,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.735",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185403,1755179467778,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.778",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185410,1755179467838,"fUST",500.0,0.00022,120,"2025-08-14T13:51:07.838",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185417,1755179467893,"fUST",573.27,0.00022,120,"2025-08-14T13:51:07.893",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185902,1755179473173,"fUST",954.18882197,0.000222,69,"2025-08-14T13:51:13.173",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185924,1755179474355,"fUST",1818.67179463,0.00015792,2,"2025-08-14T13:51:14.355",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379185925,1755179474382,"fUST",749.87311395,0.00015792,2,"2025-08-14T13:51:14.382",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379186218,1755179477910,"fUST",954.18882193,0.000222,69,"2025-08-14T13:51:17.910",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187508,1755179515739,"fUST",4250.12688605,0.00015793,2,"2025-08-14T13:51:55.739",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187509,1755179515765,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.765",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187510,1755179515790,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.790",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187511,1755179515815,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.815",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187512,1755179515839,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.839",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187513,1755179515863,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.863",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187514,1755179515887,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.887",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187515,1755179515915,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.915",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187516,1755179515940,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.940",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187517,1755179515965,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.965",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187518,1755179515991,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:55.991",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187519,1755179516018,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.018",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187520,1755179516043,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.043",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187521,1755179516067,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.067",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187522,1755179516094,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.094",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187523,1755179516122,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.122",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187524,1755179516148,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187525,1755179516175,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.175",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187526,1755179516201,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.201",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187527,1755179516228,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.228",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187528,1755179516255,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.255",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187529,1755179516282,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.282",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187530,1755179516309,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.309",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187531,1755179516339,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.339",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187532,1755179516367,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.367",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187533,1755179516393,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.393",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187534,1755179516420,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.420",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187535,1755179516446,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.446",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187536,1755179516474,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.474",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187537,1755179516500,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.500",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187538,1755179516526,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.526",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187539,1755179516552,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.552",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187540,1755179516579,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.579",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187541,1755179516605,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.605",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187542,1755179516631,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.631",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187543,1755179516656,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187544,1755179516682,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.682",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187545,1755179516707,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.707",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187546,1755179516733,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.733",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187547,1755179516758,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.758",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187548,1755179516785,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.785",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187549,1755179516812,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.812",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187550,1755179516838,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.838",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187551,1755179516866,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.866",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187552,1755179516894,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.894",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187553,1755179516922,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.922",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187554,1755179516957,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.957",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187555,1755179516983,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:56.983",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187556,1755179517010,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.010",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187557,1755179517038,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.038",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187558,1755179517065,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.065",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187559,1755179517092,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187560,1755179517119,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187561,1755179517147,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.147",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187562,1755179517173,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.173",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187563,1755179517348,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.348",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187564,1755179517375,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.375",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187565,1755179517402,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.402",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187566,1755179517427,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.427",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187567,1755179517454,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.454",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187568,1755179517480,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.480",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187569,1755179517505,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.505",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187570,1755179517530,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.530",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187571,1755179517556,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.556",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187572,1755179517582,"fUST",5000.0,0.00015793,2,"2025-08-14T13:51:57.582",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187573,1755179517608,"fUST",2645.86047422,0.00015793,2,"2025-08-14T13:51:57.608",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187574,1755179551647,"fUST",200.0,0.00025342,120,"2025-08-14T13:52:31.647",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187577,1755179569013,"fUST",2354.13952578,0.00015801,2,"2025-08-14T13:52:49.013",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187578,1755179569040,"fUST",602.81923817,0.00015801,2,"2025-08-14T13:52:49.040",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187579,1755179575656,"fUST",-152.56788803,0.00015891,2,"2025-08-14T13:52:55.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187580,1755179579221,"fUST",-86.43211197,0.00015891,2,"2025-08-14T13:52:59.221",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187581,1755179579245,"fUST",-222.78734278,0.00015891,2,"2025-08-14T13:52:59.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187582,1755179581220,"fUST",-77.21265722,0.00015891,2,"2025-08-14T13:53:01.220",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187583,1755179581245,"fUST",-301.86913479,0.00015891,2,"2025-08-14T13:53:01.245",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187584,1755179600812,"fUST",-139.60222893,0.00015891,2,"2025-08-14T13:53:20.812",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187585,1755179600837,"fUST",-138.72523193,0.00015891,2,"2025-08-14T13:53:20.837",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187586,1755179603115,"fUST",-138.65995536,0.00015891,2,"2025-08-14T13:53:23.115",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187587,1755179603141,"fUST",-156.72090242,0.00015891,2,"2025-08-14T13:53:23.141",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187588,1755179605342,"fUST",-264.65620102,0.00015891,2,"2025-08-14T13:53:25.342",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187589,1755179606806,"fUST",-78.62289656,0.00015891,2,"2025-08-14T13:53:26.806",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187590,1755179606830,"fUST",-138.51731373,0.00015891,2,"2025-08-14T13:53:26.830",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187591,1755179608560,"fUST",-212.7570842,0.00015891,2,"2025-08-14T13:53:28.560",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187592,1755179612124,"fUST",-233.22224628,0.00015891,2,"2025-08-14T13:53:32.124",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187593,1755179612148,"fUST",-66.77775372,0.00015891,2,"2025-08-14T13:53:32.148",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187594,1755179614316,"fUST",-297.51251135,0.00015891,2,"2025-08-14T13:53:34.316",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187596,1755179617067,"fUST",-135.70973493,0.00015891,2,"2025-08-14T13:53:37.067",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187597,1755179617090,"fUST",-168.22951121,0.00015891,2,"2025-08-14T13:53:37.090",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187598,1755179620294,"fUST",-297.78460285,0.00015891,2,"2025-08-14T13:53:40.294",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187599,1755179622798,"fUST",-33.98588594,0.00015891,2,"2025-08-14T13:53:42.798",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187600,1755179622821,"fUST",-183.36629048,0.00015891,2,"2025-08-14T13:53:42.821",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187601,1755179624837,"fUST",-165.52241516,0.00015891,2,"2025-08-14T13:53:44.837",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187602,1755179626336,"fUST",-151.11129436,0.00015891,2,"2025-08-14T13:53:46.336",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187603,1755179626363,"fUST",-9.62431682,0.00015891,2,"2025-08-14T13:53:46.363",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187604,1755179628775,"fUST",-151.95356051,0.00015891,2,"2025-08-14T13:53:48.775",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187605,1755179631738,"fUST",-273.14947579,0.00015891,2,"2025-08-14T13:53:51.738",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187606,1755179633673,"fUST",-65.27264688,0.00015891,2,"2025-08-14T13:53:53.673",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187607,1755179633695,"fUST",-319.81271122,0.00015891,2,"2025-08-14T13:53:53.695",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187608,1755179635133,"fUST",-180.18728878,0.00015891,2,"2025-08-14T13:53:55.133",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187609,1755179635157,"fUST",-111.06281207,0.00015891,2,"2025-08-14T13:53:55.157",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187610,1755179637615,"fUST",-153.24770248,0.00015891,2,"2025-08-14T13:53:57.615",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187611,1755179639636,"fUST",-223.74338969,0.00015891,2,"2025-08-14T13:53:59.636",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187612,1755179642318,"fUST",-11.94609576,0.00015891,2,"2025-08-14T13:54:02.318",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187613,1755179642347,"fUST",-302.03697398,0.00015891,2,"2025-08-14T13:54:02.347",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187614,1755179646132,"fUST",-287.52568434,0.0001589,2,"2025-08-14T13:54:06.132",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187615,1755179662353,"fUST",-12.47431566,0.0001589,2,"2025-08-14T13:54:22.353",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187616,1755179662389,"fUST",-197.96302602,0.00015891,2,"2025-08-14T13:54:22.389",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187617,1755179662419,"fUST",-124.95924412,0.00015891,2,"2025-08-14T13:54:22.419",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187618,1755179664739,"fUST",-345.91290463,0.00015891,2,"2025-08-14T13:54:24.739",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187619,1755179666792,"fUST",-29.12785125,0.00015891,2,"2025-08-14T13:54:26.792",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187620,1755179666819,"fUST",-140.78337193,0.00015891,2,"2025-08-14T13:54:26.819",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187621,1755179668931,"fUST",-318.84727447,0.00015891,2,"2025-08-14T13:54:28.931",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187622,1755179671377,"fUST",-40.3693536,0.00015891,2,"2025-08-14T13:54:31.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187623,1755179671403,"fUST",-168.17585825,0.00015891,2,"2025-08-14T13:54:31.403",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187624,1755179672932,"fUST",-250.23779046,0.00015891,2,"2025-08-14T13:54:32.932",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187625,1755179674433,"fUST",-81.58635129,0.00015891,2,"2025-08-14T13:54:34.433",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187626,1755179674458,"fUST",-110.09936086,0.00015891,2,"2025-08-14T13:54:34.458",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187627,1755179676966,"fUST",-334.79107762,0.00015891,2,"2025-08-14T13:54:36.966",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187628,1755179679633,"fUST",-55.10956152,0.00015891,2,"2025-08-14T13:54:39.633",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187629,1755179679663,"fUST",-99.79268842,0.00015891,2,"2025-08-14T13:54:39.663",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187630,1755179680916,"fUST",4397.18076183,0.00015793,2,"2025-08-14T13:54:40.916",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187631,1755179680942,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:40.942",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187632,1755179680974,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:40.974",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187633,1755179681000,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.000",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187634,1755179681027,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.027",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187635,1755179681055,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.055",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187636,1755179681083,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.083",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187637,1755179681113,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.113",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187638,1755179681141,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.141",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187639,1755179681171,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.171",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187640,1755179681197,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.197",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187641,1755179681223,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.223",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187642,1755179681249,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.249",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187643,1755179681276,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.276",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187644,1755179681302,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.302",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187645,1755179681328,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.328",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187646,1755179681357,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.357",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187647,1755179681384,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.384",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187648,1755179681413,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.413",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187649,1755179681440,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.440",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187650,1755179681465,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.465",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187651,1755179681491,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.491",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187652,1755179681519,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.519",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187653,1755179681547,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.547",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187654,1755179681574,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.574",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187655,1755179681601,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.601",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187656,1755179681630,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.630",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187657,1755179681655,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.655",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187658,1755179681683,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.683",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187659,1755179681708,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.708",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187660,1755179681733,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.733",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187661,1755179681758,"fUST",5000.0,0.00015793,2,"2025-08-14T13:54:41.758",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187662,1755179681784,"fUST",1571.00484739,0.00015793,2,"2025-08-14T13:54:41.784",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187663,1755179681843,"fUST",-295.40816681,0.00015891,2,"2025-08-14T13:54:41.843",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187664,1755179683748,"fUST",-104.79914477,0.00015891,2,"2025-08-14T13:54:43.748",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187665,1755179683775,"fUST",-154.9306047,0.00015891,2,"2025-08-14T13:54:43.775",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187666,1755179683806,"fUST",862.033962,0.00013699,2,"2025-08-14T13:54:43.806",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187667,1755179685900,"fUST",-183.49468112,0.00015891,2,"2025-08-14T13:54:45.900",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187670,1755179689902,"fUST",-161.57471418,0.00015891,2,"2025-08-14T13:54:49.902",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187671,1755179689928,"fUST",-79.97081001,0.00015891,2,"2025-08-14T13:54:49.928",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187672,1755179692539,"fUST",-269.37129298,0.00015891,2,"2025-08-14T13:54:52.539",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187673,1755179696056,"fUST",-150.65789701,0.00015891,2,"2025-08-14T13:54:56.056",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187674,1755179696082,"fUST",-7.86309332,0.00015891,2,"2025-08-14T13:54:56.082",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187675,1755179697815,"fUST",-172.10771669,0.00015891,2,"2025-08-14T13:54:57.815",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187676,1755179699051,"fUST",1900.0,0.0001478,2,"2025-08-14T13:54:59.051",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187677,1755179703402,"fUST",-300.0,0.0001589,2,"2025-08-14T13:55:03.402",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187678,1755179703428,"fUST",-0.04,0.00015891,2,"2025-08-14T13:55:03.428",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187679,1755179707505,"fUST",-173.96688245,0.0001589,2,"2025-08-14T13:55:07.505",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187681,1755179718628,"fUST",666.96119061,0.00015791,2,"2025-08-14T13:55:18.628",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187682,1755179718654,"fUST",2738.76329763,0.00015791,2,"2025-08-14T13:55:18.654",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187685,1755179771640,"fUST",169.04797875,0.00015765,2,"2025-08-14T13:56:11.640",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187687,1755179823939,"fUST",2092.18872362,0.00015793,2,"2025-08-14T13:57:03.939",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187688,1755179823964,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:03.964",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187689,1755179823988,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:03.988",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187690,1755179824013,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.013",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187691,1755179824041,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.041",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187692,1755179824067,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.067",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187693,1755179824092,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.092",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187694,1755179824119,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.119",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187695,1755179824145,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.145",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187696,1755179824171,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.171",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187697,1755179824197,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.197",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187698,1755179824223,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.223",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187699,1755179824249,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.249",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187700,1755179824275,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.275",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187701,1755179824300,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.300",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187702,1755179824325,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.325",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187703,1755179824351,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.351",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187704,1755179824377,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.377",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187705,1755179824410,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.410",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187706,1755179824438,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.438",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187707,1755179824464,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.464",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187708,1755179824490,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.490",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187709,1755179824516,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.516",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187710,1755179824544,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.544",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187711,1755179824572,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.572",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187712,1755179824598,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.598",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187713,1755179824623,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187714,1755179824648,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.648",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187715,1755179824672,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.672",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187716,1755179824696,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.696",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187717,1755179824720,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.720",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187718,1755179824744,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.744",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187719,1755179824771,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.771",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187720,1755179824795,"fUST",5000.0,0.00015793,2,"2025-08-14T13:57:04.795",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187721,1755179824821,"fUST",3952.64252023,0.00015793,2,"2025-08-14T13:57:04.821",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187722,1755179835669,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:57:15.669",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187723,1755179835695,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:57:15.695",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187724,1755179844321,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:57:24.321",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187725,1755179844346,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:57:24.346",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187726,1755179852186,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:57:32.186",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187727,1755179852210,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:57:32.210",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187728,1755179868531,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:57:48.531",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187729,1755179868558,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:57:48.558",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187730,1755179870034,"fUST",302.0,0.00026,120,"2025-08-14T13:57:50.034",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187731,1755179884855,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:58:04.855",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187732,1755179884882,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:58:04.882",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187734,1755179900417,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:58:20.417",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187735,1755179900443,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:58:20.443",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187736,1755179916595,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:58:36.595",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187737,1755179916623,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:58:36.623",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187738,1755179932638,"fUST",1047.35747977,0.00015801,2,"2025-08-14T13:58:52.638",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187739,1755179932662,"fUST",3952.64252023,0.00015801,2,"2025-08-14T13:58:52.662",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187740,1755179946798,"fUST",572.51329319,0.000222,69,"2025-08-14T13:59:06.798",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187741,1755179951815,"fUST",572.51329315,0.000222,69,"2025-08-14T13:59:11.815",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187742,1755179956838,"fUST",572.51329315,0.000222,69,"2025-08-14T13:59:16.838",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187743,1755179985965,"fUST",1047.35747977,0.00015792,2,"2025-08-14T13:59:45.965",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187744,1755179985992,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:45.992",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187745,1755179986018,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.018",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187746,1755179986045,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.045",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187747,1755179986071,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.071",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187748,1755179986097,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.097",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187749,1755179986123,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.123",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187750,1755179986149,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.149",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187751,1755179986175,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.175",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187752,1755179986200,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.200",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187753,1755179986224,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.224",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187754,1755179986249,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.249",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187755,1755179986272,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.272",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187756,1755179986297,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.297",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187757,1755179986321,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.321",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187758,1755179986346,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.346",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187759,1755179986371,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.371",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187760,1755179986394,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.394",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187761,1755179986420,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.420",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187762,1755179986448,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.448",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187763,1755179986472,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.472",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187764,1755179986498,"fUST",5000.0,0.00015792,2,"2025-08-14T13:59:46.498",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187765,1755179986523,"fUST",1203.22588504,0.00015792,2,"2025-08-14T13:59:46.523",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187766,1755180001713,"fUST",2980.00892721,0.00015789,2,"2025-08-14T14:00:01.713",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187768,1755180041600,"fUST",376.425044,0.00023,30,"2025-08-14T14:00:41.600",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187769,1755180041928,"fUST",376.425044,0.00023,30,"2025-08-14T14:00:41.928",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187770,1755180042243,"fUST",376.425044,0.00023,30,"2025-08-14T14:00:42.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187771,1755180042571,"fUST",376.425044,0.00023,30,"2025-08-14T14:00:42.571",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187772,1755180042894,"fUST",376.425044,0.00023,30,"2025-08-14T14:00:42.894",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187773,1755180089924,"fUST",163.861093,0.0002162,30,"2025-08-14T14:01:29.924",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187774,1755180101444,"fUST",203.444213,0.00023,30,"2025-08-14T14:01:41.444",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187775,1755180101747,"fUST",203.444213,0.00023,30,"2025-08-14T14:01:41.747",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187776,1755180102044,"fUST",203.444213,0.00023,30,"2025-08-14T14:01:42.044",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187777,1755180102380,"fUST",203.444213,0.00023,30,"2025-08-14T14:01:42.380",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187778,1755180102733,"fUST",203.444213,0.00023,30,"2025-08-14T14:01:42.733",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187780,1755180132914,"fUST",156.94339,0.00023,30,"2025-08-14T14:02:12.914",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187781,1755180148896,"fUST",816.76518775,0.0001579,2,"2025-08-14T14:02:28.896",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187782,1755180148922,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:28.922",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187783,1755180148948,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:28.948",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187784,1755180148974,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:28.974",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187785,1755180149000,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.000",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187786,1755180149026,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.026",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187787,1755180149057,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.057",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187788,1755180149084,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.084",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187789,1755180149112,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.112",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187790,1755180149137,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.137",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187791,1755180149164,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.164",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187792,1755180149190,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.190",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187793,1755180149217,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.217",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187794,1755180149243,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.243",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187795,1755180149269,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.269",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187796,1755180149297,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.297",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187797,1755180149325,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.325",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187798,1755180149350,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.350",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187799,1755180149376,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.376",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187800,1755180149400,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.400",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187801,1755180149425,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.425",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187802,1755180149449,"fUST",5000.0,0.0001579,2,"2025-08-14T14:02:29.449",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187803,1755180149473,"fUST",4183.23481225,0.0001579,2,"2025-08-14T14:02:29.473",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187804,1755180155400,"fUST",163.861093,0.0002162,30,"2025-08-14T14:02:35.400",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187805,1755180163395,"fUST",434.901943,0.00023,30,"2025-08-14T14:02:43.395",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187806,1755180163710,"fUST",434.901943,0.00023,30,"2025-08-14T14:02:43.710",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187807,1755180164160,"fUST",434.901943,0.00023,30,"2025-08-14T14:02:44.160",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187808,1755180164335,"fUST",434.901943,0.00023,30,"2025-08-14T14:02:44.335",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187809,1755180164656,"fUST",434.901943,0.00023,30,"2025-08-14T14:02:44.656",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187811,1755180213699,"fUST",163.861094,0.0002208,30,"2025-08-14T14:03:33.699",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187812,1755180291723,"fUST",246.66470153,0.00015792,2,"2025-08-14T14:04:51.723",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187813,1755180291752,"fUST",816.76518775,0.00015792,2,"2025-08-14T14:04:51.752",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187814,1755180291777,"fUST",1544.07792202,0.00015792,2,"2025-08-14T14:04:51.777",0.00028470000000000004,22.66,0.7818830924229345,468219102.2282631]
[379187815,1755180303248,"fUST",2144.0,0.00023,30,"2025-08-14T14:05:03.248",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187816,1755180303280,"fUST",1004.0,0.00023,30,"2025-08-14T14:05:03.280",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187817,1755180303335,"fUST",2635.55,0.00023,30,"2025-08-14T14:05:03.335",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187818,1755180303370,"fUST",210.0,0.00023,30,"2025-08-14T14:05:03.370",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187819,1755180303408,"fUST",200.0,0.00023,30,"2025-08-14T14:05:03.408",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187820,1755180306487,"fUST",3455.92207798,0.00015789,2,"2025-08-14T14:05:06.487",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187821,1755180306517,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.517",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187822,1755180306549,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.549",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187823,1755180306578,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.578",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187824,1755180306611,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.611",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187825,1755180306642,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.642",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187826,1755180306673,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.673",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187827,1755180306703,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.703",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187828,1755180306733,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.733",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187829,1755180306762,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.762",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187830,1755180306791,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.791",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187831,1755180306821,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.821",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187832,1755180306850,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.850",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187833,1755180306880,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.880",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187834,1755180306918,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.918",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187835,1755180306952,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.952",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187836,1755180306984,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:06.984",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187837,1755180307018,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:07.018",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187838,1755180307050,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:07.050",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187839,1755180307082,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:07.082",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187840,1755180307113,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:07.113",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187841,1755180307149,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:07.149",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187842,1755180307180,"fUST",5000.0,0.00015789,2,"2025-08-14T14:05:07.180",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187843,1755180307212,"fUST",1435.19706538,0.00015789,2,"2025-08-14T14:05:07.212",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187844,1755180317016,"fUST",3564.80293462,0.00015787,2,"2025-08-14T14:05:17.016",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187845,1755180317040,"fUST",4763.91942196,0.00015787,2,"2025-08-14T14:05:17.040",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187846,1755180330977,"fUST",236.08057804,0.00015801,2,"2025-08-14T14:05:30.977",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187847,1755180331002,"fUST",4763.91942196,0.00015801,2,"2025-08-14T14:05:31.002",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187848,1755180348096,"fUST",236.08057804,0.00015801,2,"2025-08-14T14:05:48.096",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187849,1755180348124,"fUST",4763.91942196,0.00015801,2,"2025-08-14T14:05:48.124",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187850,1755180355386,"fUST",169.433354,0.00015331,2,"2025-08-14T14:05:55.386",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187851,1755180363661,"fUST",66.64722404,0.00015801,2,"2025-08-14T14:06:03.661",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187852,1755180363692,"fUST",4933.35277596,0.00015801,2,"2025-08-14T14:06:03.692",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187853,1755180379680,"fUST",66.64722404,0.00015801,2,"2025-08-14T14:06:19.680",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187854,1755180379709,"fUST",106.67392491,0.00015801,2,"2025-08-14T14:06:19.709",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187855,1755180416116,"fUST",5686.89840136,0.000222,69,"2025-08-14T14:06:56.116",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187856,1755180420895,"fUST",5686.89840133,0.000222,69,"2025-08-14T14:07:00.895",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187857,1755180425893,"fUST",5686.89840133,0.000222,69,"2025-08-14T14:07:05.893",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187858,1755180437158,"fUST",203.21670892,0.00015787,2,"2025-08-14T14:07:17.158",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187859,1755180468989,"fUST",4690.10936617,0.00015789,2,"2025-08-14T14:07:48.989",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187860,1755180469014,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.014",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187861,1755180469043,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.043",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187862,1755180469069,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.069",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187863,1755180469095,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.095",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187864,1755180469121,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.121",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187865,1755180469149,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.149",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187866,1755180469176,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.176",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187867,1755180469208,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.208",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187868,1755180469426,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.426",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187869,1755180469453,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.453",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187870,1755180469479,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.479",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187871,1755180469506,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.506",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187872,1755180469538,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.538",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187873,1755180469565,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.565",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187874,1755180469595,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.595",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187875,1755180469623,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.623",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187876,1755180469650,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.650",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187877,1755180469678,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.678",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187878,1755180469703,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.703",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187879,1755180469729,"fUST",5000.0,0.00015789,2,"2025-08-14T14:07:49.729",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187880,1755180469755,"fUST",1573.87692487,0.00015789,2,"2025-08-14T14:07:49.755",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187881,1755180472807,"fUST",200.0,0.00023,30,"2025-08-14T14:07:52.807",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187882,1755180473080,"fUST",200.0,0.00021561,30,"2025-08-14T14:07:53.080",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187883,1755180473353,"fUST",200.0,0.00021515,30,"2025-08-14T14:07:53.353",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187884,1755180475215,"fUST",200.0,0.00023,30,"2025-08-14T14:07:55.215",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187885,1755180475480,"fUST",200.0,0.00021561,30,"2025-08-14T14:07:55.480",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187886,1755180475758,"fUST",200.0,0.00021515,30,"2025-08-14T14:07:55.758",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187887,1755180523470,"fUST",857.57871259,0.000255,120,"2025-08-14T14:08:43.470",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187929,1755180632013,"fUST",-1200.0,0.00015885,2,"2025-08-14T14:10:32.013",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187932,1755180632023,"fUST",-300.0,0.00015886,2,"2025-08-14T14:10:32.023",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187935,1755180632033,"fUST",-300.0,0.00015886,2,"2025-08-14T14:10:32.033",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187938,1755180632043,"fUST",-300.0,0.00015886,2,"2025-08-14T14:10:32.043",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187940,1755180632052,"fUST",-300.0,0.00015886,2,"2025-08-14T14:10:32.052",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187942,1755180632061,"fUST",-300.0,0.00015886,2,"2025-08-14T14:10:32.061",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187944,1755180632071,"fUST",-1200.0,0.00015887,2,"2025-08-14T14:10:32.071",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187946,1755180632081,"fUST",-1900.0,0.0001615,2,"2025-08-14T14:10:32.081",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187948,1755180632090,"fUST",-200.0,0.00016204,2,"2025-08-14T14:10:32.090",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187950,1755180632100,"fUST",-200.0,0.00016204,2,"2025-08-14T14:10:32.100",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187952,1755180632110,"fUST",-200.0,0.00016204,2,"2025-08-14T14:10:32.110",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187954,1755180632120,"fUST",-200.0,0.00016204,2,"2025-08-14T14:10:32.120",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187956,1755180632129,"fUST",-200.0,0.00016204,2,"2025-08-14T14:10:32.129",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187958,1755180632139,"fUST",-200.0,0.00016204,2,"2025-08-14T14:10:32.139",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187960,1755180632148,"fUST",-2009.53525162,0.00016204,2,"2025-08-14T14:10:32.148",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187962,1755180632160,"fUST",-47990.46474838,0.00016204,2,"2025-08-14T14:10:32.160",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187964,1755180632171,"fUST",-3118.88668742,0.00016238,2,"2025-08-14T14:10:32.171",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187966,1755180632180,"fUST",-2426.87259201,0.00016338,2,"2025-08-14T14:10:32.180",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187968,1755180632190,"fUST",-10000.0,0.00016338,2,"2025-08-14T14:10:32.190",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187970,1755180632199,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.199",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187972,1755180632208,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.208",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187974,1755180632217,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.217",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187976,1755180632226,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.226",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187978,1755180632236,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.236",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187980,1755180632246,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.246",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187982,1755180632256,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.256",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187984,1755180632265,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.265",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187986,1755180632275,"fUST",-253.96641655,0.00016426,2,"2025-08-14T14:10:32.275",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187988,1755180632284,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.284",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187990,1755180632294,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.294",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187992,1755180632303,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.303",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187994,1755180632312,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.312",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187996,1755180632322,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.322",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379187998,1755180632331,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.331",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188000,1755180632340,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.340",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188002,1755180632349,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.349",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188004,1755180632359,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.359",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188006,1755180632368,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.368",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188008,1755180632378,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.378",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188010,1755180632387,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.387",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188012,1755180632396,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.396",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188014,1755180632405,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.405",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188016,1755180632415,"fUST",-412.12703581,0.00016426,2,"2025-08-14T14:10:32.415",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188017,1755180632425,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.425",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188019,1755180632434,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.434",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188021,1755180632443,"fUST",-427.27974193,0.00016426,2,"2025-08-14T14:10:32.443",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188023,1755180632453,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.453",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188025,1755180632463,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.463",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188027,1755180632473,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.473",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188029,1755180632482,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.482",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188031,1755180632491,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.491",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188033,1755180632500,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.500",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188034,1755180632510,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.510",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188036,1755180632519,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.519",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188038,1755180632528,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.528",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188039,1755180632538,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.538",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188040,1755180632547,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.547",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188041,1755180632557,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.557",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188043,1755180632567,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.567",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188045,1755180632577,"fUST",-303.76812379,0.00016426,2,"2025-08-14T14:10:32.577",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188047,1755180632586,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.586",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188049,1755180632596,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.596",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188051,1755180632605,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.605",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188052,1755180632615,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.615",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188055,1755180632626,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.626",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188057,1755180632636,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.636",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188059,1755180632645,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.645",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188061,1755180632655,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.655",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188063,1755180632667,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.667",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188064,1755180632677,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.677",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188066,1755180632686,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.686",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188068,1755180632695,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.695",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188070,1755180632706,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.706",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188072,1755180632715,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.715",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188074,1755180632725,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.725",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188076,1755180632734,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.734",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188078,1755180632744,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.744",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188080,1755180632754,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.754",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188082,1755180632763,"fUST",-450.0,0.00016426,2,"2025-08-14T14:10:32.763",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188084,1755180632772,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.772",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188086,1755180632781,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.781",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188089,1755180632791,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.791",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188091,1755180632800,"fUST",-500.0,0.00016426,2,"2025-08-14T14:10:32.800",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188093,1755180632810,"fUST",-332.44181622,0.00016426,2,"2025-08-14T14:10:32.810",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188095,1755180632823,"fUST",-167.55818378,0.00016426,2,"2025-08-14T14:10:32.823",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188097,1755180632832,"fUST",-877.35,0.00016427,3,"2025-08-14T14:10:32.832",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188099,1755180632841,"fUST",-292.44,0.00016428,3,"2025-08-14T14:10:32.841",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188101,1755180632851,"fUST",-550.43214113,0.00016428,2,"2025-08-14T14:10:32.851",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188103,1755180632861,"fUST",-152.87880415,0.00016428,2,"2025-08-14T14:10:32.861",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188105,1755180632870,"fUST",-14702.98813395,0.00016428,2,"2025-08-14T14:10:32.870",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188107,1755180632879,"fUST",-500.0,0.00016437,2,"2025-08-14T14:10:32.879",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188108,1755180632889,"fUST",-477.49535481,0.00016437,2,"2025-08-14T14:10:32.889",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188110,1755180632898,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:32.898",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188112,1755180632908,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:32.908",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188115,1755180632920,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:32.920",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188117,1755180632930,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:32.930",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188119,1755180632939,"fUST",-477.33368472,0.00016438,2,"2025-08-14T14:10:32.939",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188121,1755180632948,"fUST",-373.49652542,0.00016438,2,"2025-08-14T14:10:32.948",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188123,1755180632958,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:32.958",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188124,1755180632967,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:32.967",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188126,1755180632977,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:32.977",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188128,1755180632986,"fUST",-236.4076895,0.00016438,2,"2025-08-14T14:10:32.986",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188130,1755180632995,"fUST",-460.38566954,0.00016438,2,"2025-08-14T14:10:32.995",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188132,1755180633005,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.005",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188134,1755180633014,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.014",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188136,1755180633024,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.024",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188137,1755180633034,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.034",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188139,1755180633044,"fUST",-676.15,0.00016438,2,"2025-08-14T14:10:33.044",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188141,1755180633054,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.054",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188142,1755180633064,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.064",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188143,1755180633074,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.074",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188144,1755180633084,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.084",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188145,1755180633094,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.094",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188146,1755180633104,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.104",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188147,1755180633114,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.114",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188149,1755180633124,"fUST",-463.8079176,0.00016438,2,"2025-08-14T14:10:33.124",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188151,1755180633133,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.133",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188153,1755180633143,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.143",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188155,1755180633153,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.153",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188156,1755180633163,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.163",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188158,1755180633175,"fUST",-331.3225897,0.00016438,2,"2025-08-14T14:10:33.175",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188160,1755180633185,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.185",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188162,1755180633195,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.195",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188165,1755180633205,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.205",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188166,1755180633215,"fUST",-545.52702893,0.00016438,2,"2025-08-14T14:10:33.215",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188168,1755180633224,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.224",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188170,1755180633234,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.234",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188172,1755180633243,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.243",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188174,1755180633253,"fUST",-470.06,0.00016438,2,"2025-08-14T14:10:33.253",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188176,1755180633263,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.263",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188179,1755180633274,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.274",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188180,1755180633284,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.284",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188182,1755180633294,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.294",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188184,1755180633304,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.304",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188186,1755180633313,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.313",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188188,1755180633323,"fUST",-364.56,0.00016438,2,"2025-08-14T14:10:33.323",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188190,1755180633332,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.332",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188192,1755180633342,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.342",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188194,1755180633352,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.352",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188196,1755180633362,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.362",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188198,1755180633372,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.372",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188200,1755180633381,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.381",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188202,1755180633391,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.391",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188204,1755180633400,"fUST",-493.61539641,0.00016438,2,"2025-08-14T14:10:33.400",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188206,1755180633410,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.410",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188208,1755180633420,"fUST",-477.74,0.00016438,2,"2025-08-14T14:10:33.420",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188210,1755180633429,"fUST",-461.43229512,0.00016438,2,"2025-08-14T14:10:33.429",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188212,1755180633439,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.439",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188214,1755180633448,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.448",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188216,1755180633458,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.458",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188218,1755180633468,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.468",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188220,1755180633478,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.478",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188222,1755180633487,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.487",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188223,1755180633496,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.496",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188224,1755180633505,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.505",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188225,1755180633514,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.514",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188226,1755180633524,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.524",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188227,1755180633533,"fUST",-543.61,0.00016438,2,"2025-08-14T14:10:33.533",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188228,1755180633543,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.543",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188229,1755180633553,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.553",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188230,1755180633562,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.562",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188231,1755180633571,"fUST",-306.78017776,0.00016438,2,"2025-08-14T14:10:33.571",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188232,1755180633581,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.581",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188233,1755180633590,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.590",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188234,1755180633599,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.599",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188235,1755180633608,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.608",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188236,1755180633618,"fUST",-484.98184861,0.00016438,2,"2025-08-14T14:10:33.618",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188237,1755180633630,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.630",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188238,1755180633639,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.639",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188239,1755180633649,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.649",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188240,1755180633658,"fUST",-516.59,0.00016438,2,"2025-08-14T14:10:33.658",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188241,1755180633668,"fUST",-779.29,0.00016438,2,"2025-08-14T14:10:33.668",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188242,1755180633678,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.678",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188243,1755180633687,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.687",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188244,1755180633697,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.697",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188245,1755180633708,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.708",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188246,1755180633718,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.718",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188247,1755180633727,"fUST",-1051.17,0.00016438,2,"2025-08-14T14:10:33.727",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188248,1755180633737,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.737",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188249,1755180633746,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.746",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188250,1755180633756,"fUST",-465.49062905,0.00016438,2,"2025-08-14T14:10:33.756",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188251,1755180633765,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.765",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188252,1755180633775,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.775",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188253,1755180633785,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.785",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188254,1755180633794,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.794",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188255,1755180633805,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.805",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188256,1755180633814,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.814",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188257,1755180633824,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.824",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188259,1755180633833,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.833",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188261,1755180633843,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.843",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188263,1755180633853,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.853",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188265,1755180633863,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.863",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188267,1755180633873,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.873",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188269,1755180633883,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.883",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188271,1755180633892,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.892",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188273,1755180633901,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.901",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188275,1755180633911,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.911",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188277,1755180633921,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.921",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188279,1755180633931,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.931",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188281,1755180633941,"fUST",-532.3722477,0.00016438,2,"2025-08-14T14:10:33.941",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188283,1755180633950,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.950",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188285,1755180633960,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.960",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188287,1755180633970,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.970",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188289,1755180633979,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.979",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188291,1755180633988,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:33.988",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188293,1755180633998,"fUST",-503.7,0.00016438,2,"2025-08-14T14:10:33.998",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188294,1755180634007,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.007",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188296,1755180634017,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.017",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188298,1755180634026,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.026",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188300,1755180634036,"fUST",-384.21009258,0.00016438,2,"2025-08-14T14:10:34.036",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188302,1755180634045,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.045",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188304,1755180634055,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.055",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188306,1755180634064,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.064",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188308,1755180634074,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.074",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188310,1755180634084,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.084",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188312,1755180634094,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.094",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188314,1755180634104,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.104",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188316,1755180634114,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.114",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188318,1755180634123,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.123",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188320,1755180634133,"fUST",-638.58,0.00016438,2,"2025-08-14T14:10:34.133",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188322,1755180634144,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.144",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188324,1755180634154,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.154",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188326,1755180634163,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.163",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188328,1755180634175,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.175",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188330,1755180634185,"fUST",-717.67,0.00016438,2,"2025-08-14T14:10:34.185",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188332,1755180634195,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.195",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188334,1755180634205,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.205",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188336,1755180634215,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.215",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188338,1755180634225,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.225",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188340,1755180634234,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.234",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188342,1755180634244,"fUST",-513.55,0.00016438,2,"2025-08-14T14:10:34.244",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188344,1755180634254,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.254",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188346,1755180634264,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.264",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188348,1755180634274,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.274",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188350,1755180634283,"fUST",-463.63317894,0.00016438,2,"2025-08-14T14:10:34.283",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188352,1755180634293,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.293",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188354,1755180634303,"fUST",-603.15,0.00016438,2,"2025-08-14T14:10:34.303",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188356,1755180634312,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.312",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188358,1755180634322,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.322",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188360,1755180634332,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.332",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188362,1755180634341,"fUST",-1015.45,0.00016438,2,"2025-08-14T14:10:34.341",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188364,1755180634351,"fUST",-798.93,0.00016438,2,"2025-08-14T14:10:34.351",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188366,1755180634362,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.362",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188368,1755180634373,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.373",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188370,1755180634383,"fUST",-564.31,0.00016438,2,"2025-08-14T14:10:34.383",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188372,1755180634393,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.393",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188374,1755180634402,"fUST",-929.4,0.00016438,2,"2025-08-14T14:10:34.402",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188376,1755180634412,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188378,1755180634422,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.422",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188380,1755180634431,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.431",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188382,1755180634441,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.441",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188384,1755180634450,"fUST",-543.74,0.00016438,2,"2025-08-14T14:10:34.450",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188386,1755180634459,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.459",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188388,1755180634468,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.468",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188390,1755180634478,"fUST",-752.47,0.00016438,2,"2025-08-14T14:10:34.478",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188392,1755180634487,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.487",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188393,1755180634496,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.496",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188395,1755180634506,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.506",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188397,1755180634515,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.515",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188399,1755180634525,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.525",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188401,1755180634535,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.535",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188403,1755180634546,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.546",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188406,1755180634556,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.556",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188408,1755180634566,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.566",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188409,1755180634577,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.577",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188412,1755180634587,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.587",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188413,1755180634596,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:34.596",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188416,1755180634607,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.607",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188418,1755180634617,"fUST",-524.98052485,0.00016438,2,"2025-08-14T14:10:34.617",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188419,1755180634635,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.635",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188421,1755180634646,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.646",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188424,1755180634656,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.656",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188426,1755180634667,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.667",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188428,1755180634681,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.681",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188430,1755180634691,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.691",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188431,1755180634702,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.702",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188433,1755180634711,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.711",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188435,1755180634721,"fUST",-573.75594022,0.00016438,2,"2025-08-14T14:10:34.721",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188437,1755180634731,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.731",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188439,1755180634740,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.740",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188441,1755180634750,"fUST",-1174.85,0.00016438,2,"2025-08-14T14:10:34.750",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188443,1755180634760,"fUST",-36.42548799,0.00016438,2,"2025-08-14T14:10:34.760",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188448,1755180634800,"fUST",-423.57451201,0.00016438,2,"2025-08-14T14:10:34.800",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188466,1755180634979,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.979",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188468,1755180634991,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:34.991",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188470,1755180635000,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.000",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188472,1755180635010,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.010",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188474,1755180635020,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.020",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188476,1755180635029,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.029",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188478,1755180635039,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.039",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188480,1755180635049,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.049",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188482,1755180635059,"fUST",-805.76,0.00016438,2,"2025-08-14T14:10:35.059",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188484,1755180635068,"fUST",-560.27666211,0.00016438,2,"2025-08-14T14:10:35.068",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188486,1755180635078,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.078",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188488,1755180635088,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.088",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188490,1755180635098,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.098",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188492,1755180635108,"fUST",-666.69,0.00016438,2,"2025-08-14T14:10:35.108",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188494,1755180635117,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.117",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188496,1755180635127,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.127",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188498,1755180635136,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.136",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188500,1755180635146,"fUST",-912.44,0.00016438,2,"2025-08-14T14:10:35.146",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188502,1755180635155,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.155",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188504,1755180635165,"fUST",-1742.87,0.00016438,2,"2025-08-14T14:10:35.165",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188506,1755180635179,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.179",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188508,1755180635189,"fUST",-1010.08,0.00016438,2,"2025-08-14T14:10:35.189",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188510,1755180635200,"fUST",-609.89,0.00016438,2,"2025-08-14T14:10:35.200",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188512,1755180635209,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.209",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188514,1755180635219,"fUST",-947.27,0.00016438,2,"2025-08-14T14:10:35.219",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188516,1755180635228,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.228",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188518,1755180635238,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.238",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188520,1755180635248,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.248",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188522,1755180635257,"fUST",-641.95,0.00016438,2,"2025-08-14T14:10:35.257",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188524,1755180635267,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.267",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188526,1755180635277,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.277",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188528,1755180635287,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.287",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188530,1755180635296,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.296",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188532,1755180635307,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.307",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188534,1755180635317,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.317",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188536,1755180635326,"fUST",-833.52,0.00016438,2,"2025-08-14T14:10:35.326",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188538,1755180635336,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.336",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188540,1755180635345,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.345",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188542,1755180635355,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.355",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188544,1755180635364,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.364",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188546,1755180635373,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.373",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188548,1755180635383,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.383",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188549,1755180635392,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.392",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188552,1755180635402,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.402",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188553,1755180635412,"fUST",-571.62,0.00016438,2,"2025-08-14T14:10:35.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188555,1755180635423,"fUST",-2472.02,0.00016438,2,"2025-08-14T14:10:35.423",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188557,1755180635433,"fUST",-583.29,0.00016438,2,"2025-08-14T14:10:35.433",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188559,1755180635443,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.443",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188561,1755180635452,"fUST",-1622.78,0.00016438,2,"2025-08-14T14:10:35.452",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188563,1755180635461,"fUST",-510.56,0.00016438,2,"2025-08-14T14:10:35.461",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188565,1755180635471,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.471",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188567,1755180635483,"fUST",-429.2454072,0.00016438,2,"2025-08-14T14:10:35.483",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188569,1755180635493,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.493",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188571,1755180635502,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.502",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188572,1755180635511,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.511",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188574,1755180635521,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.521",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188576,1755180635530,"fUST",-233.98641121,0.00016438,2,"2025-08-14T14:10:35.530",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188578,1755180635540,"fUST",-461.10152673,0.00016438,2,"2025-08-14T14:10:35.540",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188580,1755180635549,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.549",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188582,1755180635559,"fUST",-391.58666039,0.00016438,2,"2025-08-14T14:10:35.559",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188584,1755180635568,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.568",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188586,1755180635578,"fUST",-970.14,0.00016438,2,"2025-08-14T14:10:35.578",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188588,1755180635587,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.587",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188590,1755180635596,"fUST",-696.95,0.00016438,2,"2025-08-14T14:10:35.596",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188592,1755180635605,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.605",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188595,1755180635614,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.614",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188598,1755180635627,"fUST",-675.55,0.00016438,2,"2025-08-14T14:10:35.627",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188601,1755180635639,"fUST",-1484.3,0.00016438,2,"2025-08-14T14:10:35.639",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188604,1755180635649,"fUST",-2567.01,0.00016438,2,"2025-08-14T14:10:35.649",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188605,1755180635659,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.659",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188607,1755180635670,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.670",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188609,1755180635683,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.683",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188611,1755180635692,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.692",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188613,1755180635702,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.702",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188615,1755180635714,"fUST",-576.59,0.00016438,2,"2025-08-14T14:10:35.714",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188617,1755180635724,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.724",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188619,1755180635733,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.733",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188621,1755180635743,"fUST",-975.2,0.00016438,2,"2025-08-14T14:10:35.743",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188623,1755180635752,"fUST",-464.79,0.00016438,2,"2025-08-14T14:10:35.752",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188625,1755180635762,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.762",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188627,1755180635771,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.771",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188629,1755180635781,"fUST",-788.46,0.00016438,2,"2025-08-14T14:10:35.781",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188631,1755180635791,"fUST",-460.85991417,0.00016438,2,"2025-08-14T14:10:35.791",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188633,1755180635800,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.800",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188635,1755180635810,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.810",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188637,1755180635819,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.819",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188638,1755180635828,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.828",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188640,1755180635837,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.837",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188642,1755180635847,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.847",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188644,1755180635856,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.856",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188646,1755180635865,"fUST",-528.61,0.00016438,2,"2025-08-14T14:10:35.865",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188648,1755180635875,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.875",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188650,1755180635884,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.884",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188652,1755180635893,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.893",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188654,1755180635903,"fUST",-563.74,0.00016438,2,"2025-08-14T14:10:35.903",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188656,1755180635914,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.914",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188658,1755180635926,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.926",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188660,1755180635935,"fUST",-7806.81,0.00016438,2,"2025-08-14T14:10:35.935",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188662,1755180635944,"fUST",-461.52117126,0.00016438,2,"2025-08-14T14:10:35.944",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188664,1755180635953,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.953",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188666,1755180635963,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.963",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188668,1755180635972,"fUST",-461.647724,0.00016438,2,"2025-08-14T14:10:35.972",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188670,1755180635982,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:35.982",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188672,1755180635992,"fUST",-1740.26,0.00016438,2,"2025-08-14T14:10:35.992",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188673,1755180636001,"fUST",-862.26,0.00016438,2,"2025-08-14T14:10:36.001",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188675,1755180636010,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.010",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188677,1755180636020,"fUST",-480.87,0.00016438,2,"2025-08-14T14:10:36.020",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188679,1755180636029,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.029",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188681,1755180636038,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.038",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188683,1755180636047,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.047",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188685,1755180636057,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.057",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188687,1755180636066,"fUST",-1877.55,0.00016438,2,"2025-08-14T14:10:36.066",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188689,1755180636075,"fUST",-463.93938312,0.00016438,2,"2025-08-14T14:10:36.075",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188691,1755180636085,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.085",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188693,1755180636094,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.094",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188695,1755180636104,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.104",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188697,1755180636113,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.113",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188699,1755180636123,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.123",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188701,1755180636132,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.132",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188703,1755180636142,"fUST",-276.78299435,0.00016438,2,"2025-08-14T14:10:36.142",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188705,1755180636152,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.152",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188707,1755180636161,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.161",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188709,1755180636170,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.170",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188711,1755180636182,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.182",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188713,1755180636192,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.192",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188715,1755180636202,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.202",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188717,1755180636212,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.212",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188719,1755180636221,"fUST",-4614.94,0.00016438,2,"2025-08-14T14:10:36.221",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188721,1755180636231,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.231",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188723,1755180636241,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.241",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188724,1755180636250,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.250",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188726,1755180636260,"fUST",-524.73747593,0.00016438,2,"2025-08-14T14:10:36.260",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188728,1755180636271,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.271",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188730,1755180636288,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.288",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188732,1755180636311,"fUST",-1332.3,0.00016438,2,"2025-08-14T14:10:36.311",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188734,1755180636320,"fUST",-405.08676828,0.00016438,2,"2025-08-14T14:10:36.320",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188736,1755180636329,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.329",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188738,1755180636338,"fUST",-531.92,0.00016438,2,"2025-08-14T14:10:36.338",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188740,1755180636348,"fUST",-582.87,0.00016438,2,"2025-08-14T14:10:36.348",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188742,1755180636357,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.357",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188744,1755180636366,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.366",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188746,1755180636375,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.375",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188748,1755180636384,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.384",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188750,1755180636396,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.396",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188752,1755180636405,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.405",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188754,1755180636415,"fUST",-1668.91,0.00016438,2,"2025-08-14T14:10:36.415",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188756,1755180636425,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.425",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188757,1755180636434,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.434",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188759,1755180636443,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.443",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188761,1755180636452,"fUST",-2618.86,0.00016438,2,"2025-08-14T14:10:36.452",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188763,1755180636462,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.462",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188765,1755180636471,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.471",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188767,1755180636480,"fUST",-888.0,0.00016438,2,"2025-08-14T14:10:36.480",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188769,1755180636489,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.489",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188771,1755180636498,"fUST",-595.48,0.00016438,2,"2025-08-14T14:10:36.498",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188773,1755180636508,"fUST",-1212.14,0.00016438,2,"2025-08-14T14:10:36.508",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188775,1755180636517,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.517",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188777,1755180636527,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.527",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188779,1755180636536,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.536",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188781,1755180636545,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.545",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188783,1755180636555,"fUST",-500.0,0.00016438,2,"2025-08-14T14:10:36.555",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188785,1755180636564,"fUST",-469.97269369,0.00016438,2,"2025-08-14T14:10:36.564",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188787,1755180636573,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188789,1755180636582,"fUST",-553.71,0.00016438,2,"2025-08-14T14:10:36.582",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188791,1755180636592,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.592",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188793,1755180636601,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.601",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188795,1755180636610,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.610",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188797,1755180636619,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.619",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188799,1755180636631,"fUST",-1770.61,0.00016438,2,"2025-08-14T14:10:36.631",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188801,1755180636640,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.640",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188802,1755180636649,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.649",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188804,1755180636658,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.658",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188806,1755180636669,"fUST",-5096.05,0.00016438,2,"2025-08-14T14:10:36.669",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188808,1755180636684,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.684",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188810,1755180636693,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.693",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188812,1755180636706,"fUST",-528.82,0.00016438,2,"2025-08-14T14:10:36.706",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188814,1755180636716,"fUST",-499.23,0.00016438,2,"2025-08-14T14:10:36.716",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188816,1755180636725,"fUST",-582.62005579,0.00016438,2,"2025-08-14T14:10:36.725",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188818,1755180636734,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.734",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188820,1755180636743,"fUST",-525.35932693,0.00016438,2,"2025-08-14T14:10:36.743",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188822,1755180636753,"fUST",-833.64,0.00016438,2,"2025-08-14T14:10:36.753",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188824,1755180636762,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.762",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188826,1755180636771,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.771",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188828,1755180636781,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.781",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188830,1755180636790,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.790",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188832,1755180636800,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.800",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188834,1755180636809,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.809",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188836,1755180636818,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.818",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188838,1755180636827,"fUST",-461.44803139,0.00016438,2,"2025-08-14T14:10:36.827",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188840,1755180636836,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.836",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188842,1755180636845,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.845",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188844,1755180636854,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.854",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188846,1755180636864,"fUST",-1007.60723624,0.00016438,2,"2025-08-14T14:10:36.864",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188848,1755180636873,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:36.873",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188850,1755180636883,"fUST",-500.0,0.00016473,2,"2025-08-14T14:10:36.883",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188852,1755180636892,"fUST",-500.0,0.00016473,2,"2025-08-14T14:10:36.892",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188854,1755180636901,"fUST",-500.0,0.00016473,2,"2025-08-14T14:10:36.901",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188856,1755180636911,"fUST",-500.0,0.00016473,2,"2025-08-14T14:10:36.911",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188858,1755180636920,"fUST",-2426.87259197,0.00016594,2,"2025-08-14T14:10:36.920",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188860,1755180636932,"fUST",-151.0,0.000166,2,"2025-08-14T14:10:36.932",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188861,1755180636941,"fUST",-168.0,0.00016606,2,"2025-08-14T14:10:36.941",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188863,1755180636950,"fUST",-168.0,0.00016684,2,"2025-08-14T14:10:36.950",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188865,1755180636959,"fUST",-500.0,0.00016711,2,"2025-08-14T14:10:36.959",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188867,1755180636968,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:36.968",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188869,1755180636977,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:36.977",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188871,1755180636987,"fUST",-676.15,0.00016712,2,"2025-08-14T14:10:36.987",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188873,1755180636997,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:36.997",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188875,1755180637006,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.006",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188877,1755180637015,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.015",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188879,1755180637025,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.025",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188881,1755180637034,"fUST",-470.06,0.00016712,2,"2025-08-14T14:10:37.034",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188883,1755180637044,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.044",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188885,1755180637054,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.054",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188887,1755180637063,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.063",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188889,1755180637073,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.073",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188891,1755180637083,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.083",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188893,1755180637093,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.093",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188895,1755180637102,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.102",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188897,1755180637112,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.112",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188899,1755180637121,"fUST",-477.74,0.00016712,2,"2025-08-14T14:10:37.121",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188901,1755180637130,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.130",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188903,1755180637139,"fUST",-467.90189732,0.00016712,2,"2025-08-14T14:10:37.139",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188905,1755180637148,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.148",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188907,1755180637157,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.157",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188909,1755180637167,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.167",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188910,1755180637178,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.178",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188912,1755180637188,"fUST",-543.61,0.00016712,2,"2025-08-14T14:10:37.188",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188914,1755180637197,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.197",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188916,1755180637207,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.207",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188918,1755180637216,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.216",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188920,1755180637226,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.226",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188922,1755180637236,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.236",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188924,1755180637245,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.245",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188926,1755180637255,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.255",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188928,1755180637264,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.264",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188930,1755180637274,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.274",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188932,1755180637283,"fUST",-516.59,0.00016712,2,"2025-08-14T14:10:37.283",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188934,1755180637293,"fUST",-779.29,0.00016712,2,"2025-08-14T14:10:37.293",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188936,1755180637302,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.302",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188938,1755180637311,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.311",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188940,1755180637321,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.321",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188942,1755180637331,"fUST",-1051.17,0.00016712,2,"2025-08-14T14:10:37.331",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188944,1755180637342,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.342",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188946,1755180637351,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.351",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188948,1755180637360,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.360",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188949,1755180637370,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.370",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188951,1755180637379,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.379",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188953,1755180637389,"fUST",-378.42586533,0.00016712,2,"2025-08-14T14:10:37.389",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188955,1755180637398,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.398",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188957,1755180637407,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.407",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188960,1755180637418,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.418",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188961,1755180637428,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.428",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188964,1755180637438,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.438",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188965,1755180637448,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.448",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188967,1755180637457,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.457",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188969,1755180637466,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.466",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188971,1755180637475,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.475",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188973,1755180637485,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.485",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188975,1755180637494,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.494",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188977,1755180637504,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.504",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188979,1755180637514,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.514",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188981,1755180637526,"fUST",-503.7,0.00016712,2,"2025-08-14T14:10:37.526",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188983,1755180637535,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.535",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188985,1755180637545,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.545",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188987,1755180637554,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.554",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188989,1755180637563,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.563",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188991,1755180637573,"fUST",-510.50134927,0.00016712,2,"2025-08-14T14:10:37.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188993,1755180637582,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.582",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188995,1755180637592,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.592",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188997,1755180637601,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.601",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379188999,1755180637610,"fUST",-638.58,0.00016712,2,"2025-08-14T14:10:37.610",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189001,1755180637620,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.620",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189003,1755180637633,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.633",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189005,1755180637643,"fUST",-489.10089982,0.00016712,2,"2025-08-14T14:10:37.643",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189007,1755180637652,"fUST",-717.67,0.00016712,2,"2025-08-14T14:10:37.652",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189009,1755180637661,"fUST",-462.23337633,0.00016712,2,"2025-08-14T14:10:37.661",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189011,1755180637674,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.674",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189013,1755180637683,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.683",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189015,1755180637693,"fUST",-513.55,0.00016712,2,"2025-08-14T14:10:37.693",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189017,1755180637702,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.702",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189019,1755180637713,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.713",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189021,1755180637723,"fUST",-603.15,0.00016712,2,"2025-08-14T14:10:37.723",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189023,1755180637732,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.732",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189025,1755180637741,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.741",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189027,1755180637750,"fUST",-1015.45,0.00016712,2,"2025-08-14T14:10:37.750",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189029,1755180637759,"fUST",-798.93,0.00016712,2,"2025-08-14T14:10:37.759",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189031,1755180637769,"fUST",-564.31,0.00016712,2,"2025-08-14T14:10:37.769",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189033,1755180637778,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.778",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189035,1755180637787,"fUST",-929.4,0.00016712,2,"2025-08-14T14:10:37.787",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189037,1755180637797,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.797",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189039,1755180637806,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.806",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189041,1755180637815,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.815",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189043,1755180637825,"fUST",-578.3495442,0.00016712,2,"2025-08-14T14:10:37.825",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189045,1755180637834,"fUST",-543.74,0.00016712,2,"2025-08-14T14:10:37.834",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189046,1755180637844,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.844",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189049,1755180637854,"fUST",-752.47,0.00016712,2,"2025-08-14T14:10:37.854",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189050,1755180637863,"fUST",-151.0,0.00016712,2,"2025-08-14T14:10:37.863",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189052,1755180637873,"fUST",-309.0,0.00016712,2,"2025-08-14T14:10:37.873",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189054,1755180637882,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.882",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189056,1755180637892,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.892",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189058,1755180637901,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.901",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189060,1755180637911,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.911",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189062,1755180637920,"fUST",-501.83819179,0.00016712,2,"2025-08-14T14:10:37.920",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189064,1755180637931,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.931",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189066,1755180637942,"fUST",-249.5725968,0.00016712,2,"2025-08-14T14:10:37.942",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189068,1755180637951,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.951",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189070,1755180637961,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.961",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189072,1755180637970,"fUST",-229.50989978,0.00016712,2,"2025-08-14T14:10:37.970",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189074,1755180637980,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.980",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189076,1755180637989,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.989",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189077,1755180637998,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:37.998",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189078,1755180638007,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.007",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189079,1755180638017,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.017",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189080,1755180638026,"fUST",-1174.85,0.00016712,2,"2025-08-14T14:10:38.026",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189081,1755180638036,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.036",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189082,1755180638045,"fUST",-524.52160149,0.00016712,2,"2025-08-14T14:10:38.045",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189083,1755180638054,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.054",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189084,1755180638064,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.064",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189085,1755180638073,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.073",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189086,1755180638082,"fUST",-407.31309147,0.00016712,2,"2025-08-14T14:10:38.082",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189087,1755180638091,"fUST",-805.76,0.00016712,2,"2025-08-14T14:10:38.091",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189088,1755180638101,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.101",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189089,1755180638111,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.111",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189090,1755180638120,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.120",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189091,1755180638129,"fUST",-666.69,0.00016712,2,"2025-08-14T14:10:38.129",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189092,1755180638139,"fUST",-210.05933773,0.00016712,2,"2025-08-14T14:10:38.139",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189093,1755180638148,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.148",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189094,1755180638157,"fUST",-912.44,0.00016712,2,"2025-08-14T14:10:38.157",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189095,1755180638167,"fUST",-1742.87,0.00016712,2,"2025-08-14T14:10:38.167",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189096,1755180638178,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.178",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189097,1755180638187,"fUST",-1010.08,0.00016712,2,"2025-08-14T14:10:38.187",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189098,1755180638197,"fUST",-609.89,0.00016712,2,"2025-08-14T14:10:38.197",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189099,1755180638206,"fUST",-947.27,0.00016712,2,"2025-08-14T14:10:38.206",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189100,1755180638215,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.215",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189101,1755180638224,"fUST",-333.30112337,0.00016712,2,"2025-08-14T14:10:38.224",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189102,1755180638234,"fUST",-641.95,0.00016712,2,"2025-08-14T14:10:38.234",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189103,1755180638244,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.244",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189104,1755180638253,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.253",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189105,1755180638264,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.264",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189106,1755180638273,"fUST",-833.52,0.00016712,2,"2025-08-14T14:10:38.273",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189107,1755180638283,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.283",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189108,1755180638293,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.293",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189109,1755180638303,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.303",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189110,1755180638313,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.313",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189111,1755180638322,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.322",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189112,1755180638332,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.332",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189113,1755180638341,"fUST",-571.62,0.00016712,2,"2025-08-14T14:10:38.341",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189114,1755180638351,"fUST",-2472.02,0.00016712,2,"2025-08-14T14:10:38.351",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189116,1755180638361,"fUST",-583.29,0.00016712,2,"2025-08-14T14:10:38.361",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189117,1755180638370,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.370",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189119,1755180638379,"fUST",-1622.78,0.00016712,2,"2025-08-14T14:10:38.379",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189121,1755180638389,"fUST",-510.56,0.00016712,2,"2025-08-14T14:10:38.389",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189123,1755180638398,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.398",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189125,1755180638408,"fUST",-970.14,0.00016712,2,"2025-08-14T14:10:38.408",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189127,1755180638417,"fUST",-463.71266441,0.00016712,2,"2025-08-14T14:10:38.417",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189129,1755180638429,"fUST",-371.18990114,0.00016712,2,"2025-08-14T14:10:38.429",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189131,1755180638440,"fUST",-696.95,0.00016712,2,"2025-08-14T14:10:38.440",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189133,1755180638449,"fUST",-1484.3,0.00016712,2,"2025-08-14T14:10:38.449",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189135,1755180638458,"fUST",-675.55,0.00016712,2,"2025-08-14T14:10:38.458",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189137,1755180638468,"fUST",-2567.01,0.00016712,2,"2025-08-14T14:10:38.468",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189139,1755180638477,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.477",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189141,1755180638486,"fUST",-502.28859155,0.00016712,2,"2025-08-14T14:10:38.486",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189143,1755180638496,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.496",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189145,1755180638505,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.505",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189147,1755180638514,"fUST",-576.59,0.00016712,2,"2025-08-14T14:10:38.514",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189149,1755180638523,"fUST",-464.79,0.00016712,2,"2025-08-14T14:10:38.523",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189150,1755180638532,"fUST",-975.2,0.00016712,2,"2025-08-14T14:10:38.532",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189151,1755180638542,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.542",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189152,1755180638554,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.554",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189153,1755180638563,"fUST",-788.46,0.00016712,2,"2025-08-14T14:10:38.563",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189154,1755180638573,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189155,1755180638582,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.582",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189156,1755180638592,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.592",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189157,1755180638601,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.601",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189158,1755180638610,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.610",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189159,1755180638618,"fUST",-528.61,0.00016712,2,"2025-08-14T14:10:38.618",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189160,1755180638630,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.630",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189161,1755180638639,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.639",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189162,1755180638648,"fUST",-563.74,0.00016712,2,"2025-08-14T14:10:38.648",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189163,1755180638658,"fUST",-7806.81,0.00016712,2,"2025-08-14T14:10:38.658",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189164,1755180638667,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.667",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189165,1755180638679,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.679",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189166,1755180638689,"fUST",-1740.26,0.00016712,2,"2025-08-14T14:10:38.689",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189167,1755180638697,"fUST",-862.26,0.00016712,2,"2025-08-14T14:10:38.697",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189168,1755180638708,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.708",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189169,1755180638718,"fUST",-480.87,0.00016712,2,"2025-08-14T14:10:38.718",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189170,1755180638727,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.727",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189171,1755180638737,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.737",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189172,1755180638746,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.746",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189173,1755180638755,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.755",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189174,1755180638765,"fUST",-1877.55,0.00016712,2,"2025-08-14T14:10:38.765",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189175,1755180638774,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.774",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189176,1755180638783,"fUST",-404.01596406,0.00016712,2,"2025-08-14T14:10:38.783",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189177,1755180638793,"fUST",-4614.94,0.00016712,2,"2025-08-14T14:10:38.793",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189178,1755180638803,"fUST",-1332.3,0.00016712,2,"2025-08-14T14:10:38.803",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189179,1755180638812,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.812",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189180,1755180638823,"fUST",-531.92,0.00016712,2,"2025-08-14T14:10:38.823",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189181,1755180638832,"fUST",-582.87,0.00016712,2,"2025-08-14T14:10:38.832",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189182,1755180638841,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.841",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189183,1755180638850,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.850",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189184,1755180638860,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.860",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189185,1755180638869,"fUST",-1668.91,0.00016712,2,"2025-08-14T14:10:38.869",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189186,1755180638878,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.878",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189187,1755180638889,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.889",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189188,1755180638898,"fUST",-2618.86,0.00016712,2,"2025-08-14T14:10:38.898",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189189,1755180638907,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.907",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189190,1755180638917,"fUST",-888.0,0.00016712,2,"2025-08-14T14:10:38.917",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189191,1755180638928,"fUST",-595.48,0.00016712,2,"2025-08-14T14:10:38.928",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189192,1755180638937,"fUST",-1212.14,0.00016712,2,"2025-08-14T14:10:38.937",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189193,1755180638946,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.946",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189194,1755180638956,"fUST",-553.71,0.00016712,2,"2025-08-14T14:10:38.956",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189195,1755180638965,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:38.965",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189196,1755180638975,"fUST",-1770.61,0.00016712,2,"2025-08-14T14:10:38.975",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189197,1755180639139,"fUST",-407.36811487,0.00016712,2,"2025-08-14T14:10:39.139",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189198,1755180639149,"fUST",-5096.05,0.00016712,2,"2025-08-14T14:10:39.149",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189199,1755180639159,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:39.159",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189200,1755180639169,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:39.169",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189201,1755180639180,"fUST",-528.82,0.00016712,2,"2025-08-14T14:10:39.180",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189202,1755180639190,"fUST",-499.23,0.00016712,2,"2025-08-14T14:10:39.190",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189203,1755180639199,"fUST",-833.64,0.00016712,2,"2025-08-14T14:10:39.199",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189204,1755180639209,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:39.209",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189205,1755180639219,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:39.219",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189206,1755180639229,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:39.229",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189207,1755180639238,"fUST",-510.56,0.00016712,2,"2025-08-14T14:10:39.238",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189208,1755180639248,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:39.248",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189209,1755180639258,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:39.258",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189210,1755180639268,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.268",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189211,1755180639277,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.277",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189212,1755180639288,"fUST",-307.03355461,0.00016773,2,"2025-08-14T14:10:39.288",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189213,1755180639298,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.298",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189214,1755180639309,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.309",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189215,1755180639319,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.319",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189216,1755180639329,"fUST",-612.12284503,0.00016773,2,"2025-08-14T14:10:39.329",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189217,1755180639339,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.339",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189218,1755180639348,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.348",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189219,1755180639358,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.358",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189220,1755180639368,"fUST",-500.0,0.00016773,2,"2025-08-14T14:10:39.368",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189221,1755180639378,"fUST",-151.0,0.00016773,2,"2025-08-14T14:10:39.378",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189222,1755180639388,"fUST",-168.0,0.00016796,2,"2025-08-14T14:10:39.388",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189223,1755180639397,"fUST",-151.0,0.000168,2,"2025-08-14T14:10:39.397",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189224,1755180639407,"fUST",-2426.87259197,0.00016851,2,"2025-08-14T14:10:39.407",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189225,1755180639416,"fUST",-160.0,0.00016887,2,"2025-08-14T14:10:39.416",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189226,1755180639428,"fUST",-528.19044044,0.00016888,2,"2025-08-14T14:10:39.428",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189227,1755180639438,"fUST",-843.37884167,0.00016888,2,"2025-08-14T14:10:39.438",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189228,1755180639448,"fUST",-160.0,0.00016888,2,"2025-08-14T14:10:39.448",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189229,1755180639458,"fUST",-215.59581046,0.00016888,2,"2025-08-14T14:10:39.458",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189230,1755180639468,"fUST",-160.0,0.00016888,2,"2025-08-14T14:10:39.468",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189231,1755180639478,"fUST",-160.0,0.00016888,2,"2025-08-14T14:10:39.478",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189232,1755180639489,"fUST",-232.05637125,0.00016888,2,"2025-08-14T14:10:39.489",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189234,1755180639499,"fUST",-160.0,0.00016888,2,"2025-08-14T14:10:39.499",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189235,1755180639509,"fUST",-160.0,0.00016888,2,"2025-08-14T14:10:39.509",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189236,1755180639519,"fUST",-417.15472785,0.00016888,2,"2025-08-14T14:10:39.519",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189237,1755180639529,"fUST",-461.9529908,0.00016888,2,"2025-08-14T14:10:39.529",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189238,1755180639539,"fUST",-160.0,0.00016888,2,"2025-08-14T14:10:39.539",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189240,1755180639550,"fUST",-160.0,0.00016888,2,"2025-08-14T14:10:39.550",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189241,1755180639559,"fUST",-151.0,0.000169,2,"2025-08-14T14:10:39.559",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189242,1755180639569,"fUST",-168.0,0.0001691,2,"2025-08-14T14:10:39.569",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189243,1755180639579,"fUST",-168.0,0.00016959,2,"2025-08-14T14:10:39.579",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189245,1755180639590,"fUST",-500.0,0.00016973,2,"2025-08-14T14:10:39.590",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189246,1755180639600,"fUST",-500.0,0.00016973,2,"2025-08-14T14:10:39.600",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189247,1755180639612,"fUST",-500.0,0.00016985,2,"2025-08-14T14:10:39.612",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189248,1755180639623,"fUST",-151.0,0.00016986,2,"2025-08-14T14:10:39.623",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189249,1755180639640,"fUST",-151.0,0.00016986,2,"2025-08-14T14:10:39.640",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189250,1755180639650,"fUST",-385.039055,0.00016986,2,"2025-08-14T14:10:39.650",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189251,1755180639660,"fUST",-385.039055,0.00016986,2,"2025-08-14T14:10:39.660",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189252,1755180639671,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.671",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189253,1755180639683,"fUST",-151.0,0.00016986,2,"2025-08-14T14:10:39.683",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189254,1755180639693,"fUST",-530.33841159,0.00016986,2,"2025-08-14T14:10:39.693",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189255,1755180639703,"fUST",-676.15,0.00016986,2,"2025-08-14T14:10:39.703",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189256,1755180639715,"fUST",-151.0,0.00016986,2,"2025-08-14T14:10:39.715",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189257,1755180639725,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.725",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189258,1755180639735,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.735",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189259,1755180639745,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.745",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189260,1755180639755,"fUST",-470.06,0.00016986,2,"2025-08-14T14:10:39.755",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189261,1755180639765,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.765",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189262,1755180639775,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.775",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189263,1755180639785,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.785",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189264,1755180639794,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.794",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189265,1755180639804,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.804",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189266,1755180639814,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.814",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189267,1755180639823,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.823",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189268,1755180639833,"fUST",-477.74,0.00016986,2,"2025-08-14T14:10:39.833",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189269,1755180639843,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.843",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189270,1755180639852,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.852",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189271,1755180639862,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.862",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189272,1755180639873,"fUST",-543.61,0.00016986,2,"2025-08-14T14:10:39.873",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189273,1755180639882,"fUST",-273.16709212,0.00016986,2,"2025-08-14T14:10:39.882",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189274,1755180639892,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.892",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189275,1755180639902,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.902",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189276,1755180639911,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.911",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189277,1755180639921,"fUST",-465.55214599,0.00016986,2,"2025-08-14T14:10:39.921",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189278,1755180639935,"fUST",-498.55068052,0.00016986,2,"2025-08-14T14:10:39.935",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189279,1755180639944,"fUST",-516.59,0.00016986,2,"2025-08-14T14:10:39.944",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189280,1755180639954,"fUST",-779.29,0.00016986,2,"2025-08-14T14:10:39.954",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189281,1755180639965,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.965",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189282,1755180639975,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.975",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189283,1755180639985,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:39.985",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189284,1755180639995,"fUST",-1051.17,0.00016986,2,"2025-08-14T14:10:39.995",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189285,1755180640004,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.004",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189286,1755180640014,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.014",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189287,1755180640024,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.024",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189288,1755180640034,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.034",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189289,1755180640044,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.044",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189290,1755180640054,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.054",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189291,1755180640064,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.064",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189292,1755180640074,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.074",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189293,1755180640084,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.084",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189294,1755180640093,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.093",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189295,1755180640103,"fUST",-444.52019383,0.00016986,2,"2025-08-14T14:10:40.103",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189297,1755180640113,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.113",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189299,1755180640122,"fUST",-562.03000022,0.00016986,2,"2025-08-14T14:10:40.122",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189300,1755180640132,"fUST",-503.7,0.00016986,2,"2025-08-14T14:10:40.132",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189301,1755180640143,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.143",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189302,1755180640153,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.153",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189303,1755180640163,"fUST",-489.45452389,0.00016986,2,"2025-08-14T14:10:40.163",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189304,1755180640173,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.173",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189305,1755180640186,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.186",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189306,1755180640196,"fUST",-638.58,0.00016986,2,"2025-08-14T14:10:40.196",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189307,1755180640206,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.206",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189308,1755180640216,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.216",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189309,1755180640226,"fUST",-717.67,0.00016986,2,"2025-08-14T14:10:40.226",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189310,1755180640236,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.236",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189311,1755180640246,"fUST",-513.55,0.00016986,2,"2025-08-14T14:10:40.246",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189312,1755180640255,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.255",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189313,1755180640266,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.266",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189314,1755180640275,"fUST",-603.15,0.00016986,2,"2025-08-14T14:10:40.275",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189315,1755180640285,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.285",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189316,1755180640295,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.295",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189317,1755180640305,"fUST",-1015.45,0.00016986,2,"2025-08-14T14:10:40.305",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189318,1755180640314,"fUST",-798.93,0.00016986,2,"2025-08-14T14:10:40.314",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189319,1755180640324,"fUST",-564.31,0.00016986,2,"2025-08-14T14:10:40.324",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189320,1755180640334,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.334",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189321,1755180640343,"fUST",-929.4,0.00016986,2,"2025-08-14T14:10:40.343",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189322,1755180640353,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.353",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189323,1755180640362,"fUST",-423.79572133,0.00016986,2,"2025-08-14T14:10:40.362",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189324,1755180640371,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.371",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189325,1755180640381,"fUST",-543.74,0.00016986,2,"2025-08-14T14:10:40.381",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189326,1755180640390,"fUST",-752.47,0.00016986,2,"2025-08-14T14:10:40.390",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189327,1755180640400,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.400",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189328,1755180640410,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.410",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189329,1755180640420,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.420",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189330,1755180640430,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.430",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189331,1755180640440,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.440",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189332,1755180640449,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.449",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189333,1755180640459,"fUST",-1174.85,0.00016986,2,"2025-08-14T14:10:40.459",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189334,1755180640469,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.469",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189335,1755180640478,"fUST",-322.06715578,0.00016986,2,"2025-08-14T14:10:40.478",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189336,1755180640488,"fUST",-805.76,0.00016986,2,"2025-08-14T14:10:40.488",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189337,1755180640498,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:40.498",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189338,1755180640507,"fUST",-666.69,0.00016986,2,"2025-08-14T14:10:40.507",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189339,1755180640517,"fUST",-463.49842696,0.00016986,2,"2025-08-14T14:10:40.517",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189340,1755180640526,"fUST",-912.44,0.00016986,2,"2025-08-14T14:10:40.526",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189341,1755180640536,"fUST",-1184.1378329,0.00016986,2,"2025-08-14T14:10:40.536",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189342,1755180641167,"fUST",-2465.80067433,0.00016328,2,"2025-08-14T14:10:41.167",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189343,1755180641180,"fUST",-102534.19932567,0.00016328,2,"2025-08-14T14:10:41.180",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189344,1755180641190,"fUST",-1023.43,0.00016438,2,"2025-08-14T14:10:41.190",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189345,1755180641199,"fUST",-460.0,0.00016438,2,"2025-08-14T14:10:41.199",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189346,1755180641209,"fUST",-1023.43,0.00016712,2,"2025-08-14T14:10:41.209",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189347,1755180641218,"fUST",-460.0,0.00016712,2,"2025-08-14T14:10:41.218",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189348,1755180641228,"fUST",-558.7321671,0.00016986,2,"2025-08-14T14:10:41.228",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189349,1755180641237,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.237",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189350,1755180641247,"fUST",-1010.08,0.00016986,2,"2025-08-14T14:10:41.247",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189351,1755180641257,"fUST",-609.89,0.00016986,2,"2025-08-14T14:10:41.257",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189352,1755180641267,"fUST",-947.27,0.00016986,2,"2025-08-14T14:10:41.267",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189353,1755180641276,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.276",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189354,1755180641286,"fUST",-641.95,0.00016986,2,"2025-08-14T14:10:41.286",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189355,1755180641296,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.296",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189356,1755180641306,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.306",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189357,1755180641316,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.316",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189358,1755180641326,"fUST",-833.52,0.00016986,2,"2025-08-14T14:10:41.326",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189359,1755180641336,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.336",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189360,1755180641345,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.345",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189361,1755180641395,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.395",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189362,1755180641406,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.406",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189363,1755180641415,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.415",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189364,1755180641427,"fUST",-571.62,0.00016986,2,"2025-08-14T14:10:41.427",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189365,1755180641436,"fUST",-2472.02,0.00016986,2,"2025-08-14T14:10:41.436",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189366,1755180641445,"fUST",-583.29,0.00016986,2,"2025-08-14T14:10:41.445",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189367,1755180641454,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.454",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189368,1755180641464,"fUST",-1622.78,0.00016986,2,"2025-08-14T14:10:41.464",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189369,1755180641475,"fUST",-510.56,0.00016986,2,"2025-08-14T14:10:41.475",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189370,1755180641484,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.484",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189371,1755180641494,"fUST",-970.14,0.00016986,2,"2025-08-14T14:10:41.494",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189372,1755180641503,"fUST",-696.95,0.00016986,2,"2025-08-14T14:10:41.503",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189373,1755180641513,"fUST",-1484.3,0.00016986,2,"2025-08-14T14:10:41.513",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189374,1755180641522,"fUST",-675.55,0.00016986,2,"2025-08-14T14:10:41.522",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189375,1755180641531,"fUST",-2567.01,0.00016986,2,"2025-08-14T14:10:41.531",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189376,1755180641541,"fUST",-280.52974613,0.00016986,2,"2025-08-14T14:10:41.541",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189377,1755180641569,"fUST",-179.47025387,0.00016986,2,"2025-08-14T14:10:41.569",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189378,1755180641579,"fUST",-576.59,0.00016986,2,"2025-08-14T14:10:41.579",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189379,1755180641588,"fUST",-464.79,0.00016986,2,"2025-08-14T14:10:41.588",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189380,1755180641598,"fUST",-975.2,0.00016986,2,"2025-08-14T14:10:41.598",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189381,1755180641608,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.608",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189382,1755180641617,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.617",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189383,1755180641628,"fUST",-788.46,0.00016986,2,"2025-08-14T14:10:41.628",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189384,1755180641639,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.639",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189385,1755180641648,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.648",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189386,1755180641657,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.657",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189387,1755180641666,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.666",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189388,1755180641679,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.679",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189389,1755180641689,"fUST",-528.61,0.00016986,2,"2025-08-14T14:10:41.689",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189390,1755180641698,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.698",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189391,1755180641708,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.708",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189392,1755180641719,"fUST",-563.74,0.00016986,2,"2025-08-14T14:10:41.719",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189393,1755180641728,"fUST",-7806.81,0.00016986,2,"2025-08-14T14:10:41.728",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189394,1755180641738,"fUST",-512.15169061,0.00016986,2,"2025-08-14T14:10:41.738",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189395,1755180641747,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.747",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189396,1755180641756,"fUST",-1740.26,0.00016986,2,"2025-08-14T14:10:41.756",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189397,1755180641766,"fUST",-862.26,0.00016986,2,"2025-08-14T14:10:41.766",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189398,1755180641775,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.775",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189399,1755180641784,"fUST",-480.87,0.00016986,2,"2025-08-14T14:10:41.784",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189400,1755180641794,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.794",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189401,1755180641803,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.803",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189402,1755180641812,"fUST",-1877.55,0.00016986,2,"2025-08-14T14:10:41.812",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189403,1755180641822,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.822",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189404,1755180641831,"fUST",-4614.94,0.00016986,2,"2025-08-14T14:10:41.831",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189405,1755180641840,"fUST",-1332.3,0.00016986,2,"2025-08-14T14:10:41.840",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189406,1755180641850,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.850",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189407,1755180641859,"fUST",-531.92,0.00016986,2,"2025-08-14T14:10:41.859",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189408,1755180641868,"fUST",-582.87,0.00016986,2,"2025-08-14T14:10:41.868",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189409,1755180641878,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.878",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189410,1755180641887,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.887",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189411,1755180641896,"fUST",-1668.91,0.00016986,2,"2025-08-14T14:10:41.896",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189412,1755180641905,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.905",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189413,1755180641915,"fUST",-2618.86,0.00016986,2,"2025-08-14T14:10:41.915",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189414,1755180641924,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.924",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189415,1755180641936,"fUST",-888.0,0.00016986,2,"2025-08-14T14:10:41.936",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189416,1755180641946,"fUST",-595.48,0.00016986,2,"2025-08-14T14:10:41.946",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189417,1755180641955,"fUST",-1212.14,0.00016986,2,"2025-08-14T14:10:41.955",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189418,1755180641965,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.965",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189419,1755180641975,"fUST",-553.71,0.00016986,2,"2025-08-14T14:10:41.975",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189420,1755180641984,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:41.984",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189421,1755180641994,"fUST",-1770.61,0.00016986,2,"2025-08-14T14:10:41.994",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189422,1755180642003,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:42.003",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189423,1755180642013,"fUST",-5096.05,0.00016986,2,"2025-08-14T14:10:42.013",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189424,1755180642022,"fUST",-528.82,0.00016986,2,"2025-08-14T14:10:42.022",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189425,1755180642031,"fUST",-499.23,0.00016986,2,"2025-08-14T14:10:42.031",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189426,1755180642041,"fUST",-833.64,0.00016986,2,"2025-08-14T14:10:42.041",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189427,1755180642051,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:42.051",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189428,1755180642061,"fUST",-198.09140947,0.00016986,2,"2025-08-14T14:10:42.061",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189429,1755180642071,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:42.071",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189430,1755180642080,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:42.080",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189431,1755180642090,"fUST",-1023.43,0.00016986,2,"2025-08-14T14:10:42.090",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189432,1755180642099,"fUST",-460.0,0.00016986,2,"2025-08-14T14:10:42.099",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189433,1755180642109,"fUST",-151.0,0.00017,2,"2025-08-14T14:10:42.109",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189434,1755180642118,"fUST",-151.0,0.00017,2,"2025-08-14T14:10:42.118",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189435,1755180642127,"fUST",-502.21511233,0.00017,2,"2025-08-14T14:10:42.127",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189436,1755180642137,"fUST",-1000.0,0.00017021,2,"2025-08-14T14:10:42.137",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189437,1755180642146,"fUST",-260.8153617,0.00017021,2,"2025-08-14T14:10:42.146",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189438,1755180642155,"fUST",-254.49316604,0.00017021,2,"2025-08-14T14:10:42.155",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189439,1755180642165,"fUST",-168.0,0.00017096,2,"2025-08-14T14:10:42.165",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189440,1755180642174,"fUST",-151.0,0.000171,2,"2025-08-14T14:10:42.174",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189441,1755180642184,"fUST",-2426.87259197,0.00017107,2,"2025-08-14T14:10:42.184",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189442,1755180642193,"fUST",-168.0,0.00017115,2,"2025-08-14T14:10:42.193",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189443,1755180642203,"fUST",-151.0,0.0001726,2,"2025-08-14T14:10:42.203",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189444,1755180642212,"fUST",-151.0,0.0001726,2,"2025-08-14T14:10:42.212",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189445,1755180642222,"fUST",-385.039055,0.0001726,2,"2025-08-14T14:10:42.222",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189446,1755180642233,"fUST",-385.039055,0.0001726,2,"2025-08-14T14:10:42.233",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189447,1755180642244,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.244",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189448,1755180642254,"fUST",-151.0,0.0001726,2,"2025-08-14T14:10:42.254",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189449,1755180642265,"fUST",-676.15,0.0001726,2,"2025-08-14T14:10:42.265",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189450,1755180642274,"fUST",-151.0,0.0001726,2,"2025-08-14T14:10:42.274",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189451,1755180642284,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.284",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189452,1755180642295,"fUST",-126.32492014,0.0001726,2,"2025-08-14T14:10:42.295",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189453,1755180642308,"fUST",-333.67507986,0.0001726,2,"2025-08-14T14:10:42.308",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189454,1755180642317,"fUST",-470.06,0.0001726,2,"2025-08-14T14:10:42.317",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189455,1755180642327,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.327",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189456,1755180642337,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.337",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189457,1755180642346,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.346",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189458,1755180642355,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.355",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189459,1755180642365,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.365",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189460,1755180642374,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.374",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189461,1755180642384,"fUST",-477.74,0.0001726,2,"2025-08-14T14:10:42.384",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189462,1755180642393,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.393",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189463,1755180642402,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.402",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189464,1755180642412,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189465,1755180642421,"fUST",-543.61,0.0001726,2,"2025-08-14T14:10:42.421",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189467,1755180642432,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.432",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189469,1755180642443,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.443",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189471,1755180642452,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.452",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189473,1755180642462,"fUST",-516.59,0.0001726,2,"2025-08-14T14:10:42.462",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189475,1755180642471,"fUST",-779.29,0.0001726,2,"2025-08-14T14:10:42.471",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189477,1755180642481,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.481",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189479,1755180642490,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.490",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189482,1755180642499,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.499",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189484,1755180642509,"fUST",-1051.17,0.0001726,2,"2025-08-14T14:10:42.509",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189486,1755180642518,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.518",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189489,1755180642528,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.528",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189491,1755180642538,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.538",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189493,1755180642547,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.547",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189495,1755180642558,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.558",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189497,1755180642567,"fUST",-339.64454977,0.0001726,2,"2025-08-14T14:10:42.567",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189499,1755180642576,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.576",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189501,1755180642585,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.585",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189502,1755180642595,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.595",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189504,1755180642606,"fUST",-503.7,0.0001726,2,"2025-08-14T14:10:42.606",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189506,1755180642615,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.615",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189508,1755180642625,"fUST",-245.58075808,0.0001726,2,"2025-08-14T14:10:42.625",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189510,1755180642636,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.636",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189512,1755180642646,"fUST",-282.87423958,0.0001726,2,"2025-08-14T14:10:42.646",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189515,1755180642658,"fUST",-638.58,0.0001726,2,"2025-08-14T14:10:42.658",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189517,1755180642668,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.668",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189519,1755180642680,"fUST",-717.67,0.0001726,2,"2025-08-14T14:10:42.680",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189521,1755180642690,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.690",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189523,1755180642700,"fUST",-513.55,0.0001726,2,"2025-08-14T14:10:42.700",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189524,1755180642710,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.710",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189526,1755180642720,"fUST",-450.75,0.0001726,2,"2025-08-14T14:10:42.720",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189528,1755180642730,"fUST",-603.15,0.0001726,2,"2025-08-14T14:10:42.730",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189529,1755180642740,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.740",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189530,1755180642749,"fUST",-257.98907941,0.0001726,2,"2025-08-14T14:10:42.749",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189532,1755180642759,"fUST",-1015.45,0.0001726,2,"2025-08-14T14:10:42.759",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189534,1755180642769,"fUST",-798.93,0.0001726,2,"2025-08-14T14:10:42.769",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189536,1755180642779,"fUST",-564.31,0.0001726,2,"2025-08-14T14:10:42.779",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189538,1755180642788,"fUST",-297.077859,0.0001726,2,"2025-08-14T14:10:42.788",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189540,1755180642799,"fUST",-929.4,0.0001726,2,"2025-08-14T14:10:42.799",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189542,1755180642809,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.809",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189544,1755180642818,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.818",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189546,1755180642828,"fUST",-543.74,0.0001726,2,"2025-08-14T14:10:42.828",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189548,1755180642838,"fUST",-752.47,0.0001726,2,"2025-08-14T14:10:42.838",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189550,1755180642847,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.847",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189552,1755180642857,"fUST",-151.0,0.0001726,2,"2025-08-14T14:10:42.857",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189554,1755180642867,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.867",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189556,1755180642878,"fUST",-404.78885794,0.0001726,2,"2025-08-14T14:10:42.878",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189558,1755180642887,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:42.887",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189560,1755180642897,"fUST",-1174.85,0.0001726,2,"2025-08-14T14:10:42.897",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189562,1755180642907,"fUST",-472.42620289,0.0001726,2,"2025-08-14T14:10:42.907",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189564,1755180642916,"fUST",-805.76,0.0001726,2,"2025-08-14T14:10:42.916",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189566,1755180642927,"fUST",-457.1111604,0.0001726,2,"2025-08-14T14:10:42.927",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189569,1755180642940,"fUST",-2.8888396,0.0001726,2,"2025-08-14T14:10:42.940",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189571,1755180642950,"fUST",-666.69,0.0001726,2,"2025-08-14T14:10:42.950",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189573,1755180642960,"fUST",-912.44,0.0001726,2,"2025-08-14T14:10:42.960",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189575,1755180642970,"fUST",-1721.1412322,0.0001726,2,"2025-08-14T14:10:42.970",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189595,1755180643163,"fUST",-21.7287678,0.0001726,2,"2025-08-14T14:10:43.163",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189597,1755180643174,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:43.174",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189599,1755180643186,"fUST",-1010.08,0.0001726,2,"2025-08-14T14:10:43.186",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189601,1755180643197,"fUST",-609.89,0.0001726,2,"2025-08-14T14:10:43.197",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189603,1755180643208,"fUST",-947.27,0.0001726,2,"2025-08-14T14:10:43.208",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189606,1755180643218,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:43.218",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189608,1755180643229,"fUST",-641.95,0.0001726,2,"2025-08-14T14:10:43.229",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189611,1755180643239,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:43.239",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189616,1755180643249,"fUST",-148.8517974,0.0001726,2,"2025-08-14T14:10:43.249",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189620,1755180643262,"fUST",-311.1482026,0.0001726,2,"2025-08-14T14:10:43.262",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379189623,1755180643271,"fUST",-82.17693696,0.0001726,2,"2025-08-14T14:10:43.271",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190084,1755180648206,"fUST",-1419.94,0.00016438,2,"2025-08-14T14:10:48.206",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190085,1755180648216,"fUST",-1419.94,0.00016712,2,"2025-08-14T14:10:48.216",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190086,1755180648226,"fUST",-377.82306304,0.0001726,2,"2025-08-14T14:10:48.226",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190087,1755180648236,"fUST",-833.52,0.0001726,2,"2025-08-14T14:10:48.236",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190088,1755180648245,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.245",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190089,1755180648255,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.255",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190090,1755180648264,"fUST",-286.62739854,0.0001726,2,"2025-08-14T14:10:48.264",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190091,1755180648274,"fUST",-571.62,0.0001726,2,"2025-08-14T14:10:48.274",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190092,1755180648283,"fUST",-2472.02,0.0001726,2,"2025-08-14T14:10:48.283",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190093,1755180648292,"fUST",-583.29,0.0001726,2,"2025-08-14T14:10:48.292",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190094,1755180648303,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.303",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190095,1755180648312,"fUST",-510.56,0.0001726,2,"2025-08-14T14:10:48.312",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190096,1755180648322,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.322",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190097,1755180648332,"fUST",-970.14,0.0001726,2,"2025-08-14T14:10:48.332",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190098,1755180648341,"fUST",-696.95,0.0001726,2,"2025-08-14T14:10:48.341",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190099,1755180648351,"fUST",-675.55,0.0001726,2,"2025-08-14T14:10:48.351",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190100,1755180648361,"fUST",-1484.3,0.0001726,2,"2025-08-14T14:10:48.361",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190101,1755180648374,"fUST",-2567.01,0.0001726,2,"2025-08-14T14:10:48.374",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190102,1755180648383,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.383",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190103,1755180648392,"fUST",-576.59,0.0001726,2,"2025-08-14T14:10:48.392",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190104,1755180648402,"fUST",-464.79,0.0001726,2,"2025-08-14T14:10:48.402",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190105,1755180648412,"fUST",-975.2,0.0001726,2,"2025-08-14T14:10:48.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190106,1755180648422,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.422",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190107,1755180648432,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.432",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190108,1755180648442,"fUST",-788.46,0.0001726,2,"2025-08-14T14:10:48.442",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190109,1755180648452,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.452",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190110,1755180648462,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.462",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190111,1755180648471,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.471",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190112,1755180648480,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.480",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190113,1755180648490,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.490",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190114,1755180648499,"fUST",-528.61,0.0001726,2,"2025-08-14T14:10:48.499",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190115,1755180648509,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.509",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190116,1755180648518,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.518",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190117,1755180648527,"fUST",-563.74,0.0001726,2,"2025-08-14T14:10:48.527",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190118,1755180648537,"fUST",-7806.81,0.0001726,2,"2025-08-14T14:10:48.537",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190119,1755180648547,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.547",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190120,1755180648556,"fUST",-862.26,0.0001726,2,"2025-08-14T14:10:48.556",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190121,1755180648566,"fUST",-1740.26,0.0001726,2,"2025-08-14T14:10:48.566",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190122,1755180648575,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.575",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190123,1755180648584,"fUST",-480.87,0.0001726,2,"2025-08-14T14:10:48.584",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190124,1755180648594,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.594",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190125,1755180648604,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.604",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190126,1755180648614,"fUST",-1877.55,0.0001726,2,"2025-08-14T14:10:48.614",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190127,1755180648623,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.623",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190128,1755180648636,"fUST",-4614.94,0.0001726,2,"2025-08-14T14:10:48.636",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190129,1755180648645,"fUST",-1332.3,0.0001726,2,"2025-08-14T14:10:48.645",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190130,1755180648654,"fUST",-531.92,0.0001726,2,"2025-08-14T14:10:48.654",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190131,1755180648664,"fUST",-582.87,0.0001726,2,"2025-08-14T14:10:48.664",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190132,1755180648674,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.674",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190133,1755180648685,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.685",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190134,1755180648695,"fUST",-1668.91,0.0001726,2,"2025-08-14T14:10:48.695",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190135,1755180648704,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.704",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190136,1755180648715,"fUST",-2618.86,0.0001726,2,"2025-08-14T14:10:48.715",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190137,1755180648725,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.725",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190138,1755180648734,"fUST",-888.0,0.0001726,2,"2025-08-14T14:10:48.734",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190139,1755180648743,"fUST",-595.48,0.0001726,2,"2025-08-14T14:10:48.743",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190140,1755180648753,"fUST",-1212.14,0.0001726,2,"2025-08-14T14:10:48.753",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190141,1755180648763,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.763",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190142,1755180648773,"fUST",-553.71,0.0001726,2,"2025-08-14T14:10:48.773",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190143,1755180648783,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.783",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190144,1755180648792,"fUST",-1770.61,0.0001726,2,"2025-08-14T14:10:48.792",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190145,1755180648802,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.802",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190146,1755180648811,"fUST",-5096.05,0.0001726,2,"2025-08-14T14:10:48.811",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190147,1755180648821,"fUST",-528.82,0.0001726,2,"2025-08-14T14:10:48.821",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190148,1755180648830,"fUST",-499.23,0.0001726,2,"2025-08-14T14:10:48.830",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190149,1755180648839,"fUST",-833.64,0.0001726,2,"2025-08-14T14:10:48.839",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190150,1755180648849,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.849",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190151,1755180648858,"fUST",-1023.43,0.0001726,2,"2025-08-14T14:10:48.858",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190152,1755180648867,"fUST",-460.0,0.0001726,2,"2025-08-14T14:10:48.867",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190153,1755180648877,"fUST",-450.543697,0.0001726,2,"2025-08-14T14:10:48.877",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190154,1755180648886,"fUST",-450.543697,0.0001726,2,"2025-08-14T14:10:48.886",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190155,1755180648896,"fUST",-151.0,0.000173,2,"2025-08-14T14:10:48.896",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190156,1755180648905,"fUST",-506.76482346,0.00017321,2,"2025-08-14T14:10:48.905",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190157,1755180648914,"fUST",-435.17563623,0.00017321,2,"2025-08-14T14:10:48.914",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190158,1755180648924,"fUST",-242.97626793,0.00017321,2,"2025-08-14T14:10:48.924",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190159,1755180648936,"fUST",-1000.0,0.00017321,2,"2025-08-14T14:10:48.936",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190160,1755180648945,"fUST",-500.0,0.00017321,2,"2025-08-14T14:10:48.945",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190161,1755180648954,"fUST",-1000.0,0.00017321,2,"2025-08-14T14:10:48.954",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190162,1755180648964,"fUST",-2426.87259197,0.00017363,2,"2025-08-14T14:10:48.964",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190163,1755180648974,"fUST",-300.0,0.00017371,2,"2025-08-14T14:10:48.974",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190164,1755180648984,"fUST",-420.0,0.00017371,2,"2025-08-14T14:10:48.984",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190165,1755180648993,"fUST",-159.0,0.00017371,2,"2025-08-14T14:10:48.993",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190166,1755180649004,"fUST",-332.0,0.00017371,2,"2025-08-14T14:10:49.004",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190167,1755180649014,"fUST",-159.73,0.00017396,2,"2025-08-14T14:10:49.014",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190168,1755180649023,"fUST",-545.726,0.000174,2,"2025-08-14T14:10:49.023",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190169,1755180649033,"fUST",-179.13042368,0.000174,2,"2025-08-14T14:10:49.033",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190170,1755180649042,"fUST",-151.0,0.000174,2,"2025-08-14T14:10:49.042",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190171,1755180649052,"fUST",-2151.0,0.00017406,2,"2025-08-14T14:10:49.052",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190172,1755180649061,"fUST",-636.0,0.00017406,2,"2025-08-14T14:10:49.061",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190173,1755180649071,"fUST",-972.0,0.00017406,2,"2025-08-14T14:10:49.071",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190174,1755180649080,"fUST",-408.0,0.00017407,2,"2025-08-14T14:10:49.080",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190175,1755180649090,"fUST",-418.941,0.00017407,2,"2025-08-14T14:10:49.090",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190176,1755180649099,"fUST",-1680.0,0.00017457,2,"2025-08-14T14:10:49.099",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190177,1755180649109,"fUST",-151.0,0.00017463,2,"2025-08-14T14:10:49.109",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190178,1755180649119,"fUST",-168.0,0.00017489,2,"2025-08-14T14:10:49.119",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190179,1755180649129,"fUST",-1900.0,0.0001752,2,"2025-08-14T14:10:49.129",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190180,1755180649139,"fUST",-465.36456541,0.00017521,2,"2025-08-14T14:10:49.139",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190181,1755180649149,"fUST",-1000.0,0.00017521,2,"2025-08-14T14:10:49.149",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190182,1755180649159,"fUST",-151.0,0.00017521,2,"2025-08-14T14:10:49.159",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190183,1755180649169,"fUST",-311.1,0.00017529,2,"2025-08-14T14:10:49.169",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190184,1755180649179,"fUST",-151.0,0.00017534,2,"2025-08-14T14:10:49.179",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190185,1755180649191,"fUST",-385.039055,0.00017534,2,"2025-08-14T14:10:49.191",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190186,1755180649202,"fUST",-385.039055,0.00017534,2,"2025-08-14T14:10:49.202",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190187,1755180649212,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.212",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190188,1755180649221,"fUST",-168.821481,0.00017534,2,"2025-08-14T14:10:49.221",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190189,1755180649231,"fUST",-676.15,0.00017534,2,"2025-08-14T14:10:49.231",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190190,1755180649241,"fUST",-151.0,0.00017534,2,"2025-08-14T14:10:49.241",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190191,1755180649251,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.251",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190192,1755180649260,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.260",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190193,1755180649270,"fUST",-470.06,0.00017534,2,"2025-08-14T14:10:49.270",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190194,1755180649280,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.280",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190195,1755180649289,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.289",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190196,1755180649299,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.299",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190197,1755180649309,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.309",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190198,1755180649319,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.319",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190199,1755180649337,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.337",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190200,1755180649353,"fUST",-477.74,0.00017534,2,"2025-08-14T14:10:49.353",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190201,1755180649363,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.363",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190202,1755180649373,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.373",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190203,1755180649383,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.383",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190204,1755180649393,"fUST",-543.61,0.00017534,2,"2025-08-14T14:10:49.393",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190205,1755180649403,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.403",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190206,1755180649412,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190207,1755180649426,"fUST",-516.59,0.00017534,2,"2025-08-14T14:10:49.426",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190208,1755180649449,"fUST",-779.29,0.00017534,2,"2025-08-14T14:10:49.449",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190209,1755180649465,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.465",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190210,1755180649475,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.475",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190211,1755180649485,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.485",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190212,1755180649494,"fUST",-1051.17,0.00017534,2,"2025-08-14T14:10:49.494",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190213,1755180649503,"fUST",-151.0,0.00017534,2,"2025-08-14T14:10:49.503",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190214,1755180649514,"fUST",-351.823424,0.00017534,2,"2025-08-14T14:10:49.514",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190215,1755180649523,"fUST",-351.823424,0.00017534,2,"2025-08-14T14:10:49.523",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190216,1755180649532,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.532",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190217,1755180649541,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.541",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190218,1755180649551,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.551",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190219,1755180649561,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.561",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190220,1755180649570,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.570",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190221,1755180649580,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.580",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190222,1755180649594,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.594",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190223,1755180649603,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.603",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190224,1755180649613,"fUST",-503.7,0.00017534,2,"2025-08-14T14:10:49.613",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190225,1755180649629,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.629",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190226,1755180649643,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.643",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190227,1755180649652,"fUST",-638.58,0.00017534,2,"2025-08-14T14:10:49.652",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190228,1755180649662,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.662",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190229,1755180649672,"fUST",-717.67,0.00017534,2,"2025-08-14T14:10:49.672",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190230,1755180649681,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.681",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190231,1755180649691,"fUST",-513.55,0.00017534,2,"2025-08-14T14:10:49.691",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190232,1755180649700,"fUST",-462.79291,0.00017534,2,"2025-08-14T14:10:49.700",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190233,1755180649711,"fUST",-603.15,0.00017534,2,"2025-08-14T14:10:49.711",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190234,1755180649720,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.720",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190235,1755180649729,"fUST",-798.93,0.00017534,2,"2025-08-14T14:10:49.729",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190236,1755180649739,"fUST",-1015.45,0.00017534,2,"2025-08-14T14:10:49.739",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190237,1755180649748,"fUST",-564.31,0.00017534,2,"2025-08-14T14:10:49.748",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190238,1755180649758,"fUST",-929.4,0.00017534,2,"2025-08-14T14:10:49.758",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190239,1755180649767,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.767",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190240,1755180649776,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.776",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190241,1755180649785,"fUST",-543.74,0.00017534,2,"2025-08-14T14:10:49.785",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190242,1755180649795,"fUST",-752.47,0.00017534,2,"2025-08-14T14:10:49.795",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190243,1755180649804,"fUST",-220.68256553,0.00017534,2,"2025-08-14T14:10:49.804",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190244,1755180649814,"fUST",-805.76,0.00017534,2,"2025-08-14T14:10:49.814",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190245,1755180649823,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.823",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190246,1755180649833,"fUST",-666.69,0.00017534,2,"2025-08-14T14:10:49.833",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190247,1755180649842,"fUST",-912.44,0.00017534,2,"2025-08-14T14:10:49.842",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190248,1755180649852,"fUST",-1742.87,0.00017534,2,"2025-08-14T14:10:49.852",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190249,1755180649861,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.861",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190250,1755180649870,"fUST",-1010.08,0.00017534,2,"2025-08-14T14:10:49.870",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190251,1755180649880,"fUST",-609.89,0.00017534,2,"2025-08-14T14:10:49.880",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190252,1755180649890,"fUST",-947.27,0.00017534,2,"2025-08-14T14:10:49.890",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190253,1755180649899,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.899",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190254,1755180649908,"fUST",-641.95,0.00017534,2,"2025-08-14T14:10:49.908",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190255,1755180649917,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.917",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190256,1755180649927,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.927",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190257,1755180649937,"fUST",-833.52,0.00017534,2,"2025-08-14T14:10:49.937",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190258,1755180649947,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.947",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190259,1755180649956,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.956",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190260,1755180649966,"fUST",-571.62,0.00017534,2,"2025-08-14T14:10:49.966",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190261,1755180649975,"fUST",-2472.02,0.00017534,2,"2025-08-14T14:10:49.975",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190262,1755180649984,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:49.984",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190263,1755180649994,"fUST",-583.29,0.00017534,2,"2025-08-14T14:10:49.994",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190264,1755180650003,"fUST",-510.56,0.00017534,2,"2025-08-14T14:10:50.003",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190265,1755180650012,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.012",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190266,1755180650022,"fUST",-970.14,0.00017534,2,"2025-08-14T14:10:50.022",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190267,1755180650031,"fUST",-696.95,0.00017534,2,"2025-08-14T14:10:50.031",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190268,1755180650040,"fUST",-1484.3,0.00017534,2,"2025-08-14T14:10:50.040",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190269,1755180650049,"fUST",-675.55,0.00017534,2,"2025-08-14T14:10:50.049",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190270,1755180650059,"fUST",-2567.01,0.00017534,2,"2025-08-14T14:10:50.059",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190271,1755180650068,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.068",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190272,1755180650077,"fUST",-576.59,0.00017534,2,"2025-08-14T14:10:50.077",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190273,1755180650087,"fUST",-464.79,0.00017534,2,"2025-08-14T14:10:50.087",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190274,1755180650096,"fUST",-975.2,0.00017534,2,"2025-08-14T14:10:50.096",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190275,1755180650105,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.105",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190276,1755180650114,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.114",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190277,1755180650123,"fUST",-788.46,0.00017534,2,"2025-08-14T14:10:50.123",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190278,1755180650132,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.132",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190279,1755180650142,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.142",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190280,1755180650151,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.151",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190281,1755180650160,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.160",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190282,1755180650170,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.170",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190283,1755180650179,"fUST",-528.61,0.00017534,2,"2025-08-14T14:10:50.179",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190284,1755180650190,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.190",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190285,1755180650198,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.198",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190286,1755180650208,"fUST",-563.74,0.00017534,2,"2025-08-14T14:10:50.208",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190287,1755180650216,"fUST",-7806.81,0.00017534,2,"2025-08-14T14:10:50.216",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190288,1755180650225,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.225",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190289,1755180650235,"fUST",-862.26,0.00017534,2,"2025-08-14T14:10:50.235",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190290,1755180650244,"fUST",-1740.26,0.00017534,2,"2025-08-14T14:10:50.244",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190291,1755180650253,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.253",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190292,1755180650263,"fUST",-480.87,0.00017534,2,"2025-08-14T14:10:50.263",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190293,1755180650272,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.272",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190294,1755180650281,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.281",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190295,1755180650291,"fUST",-1877.55,0.00017534,2,"2025-08-14T14:10:50.291",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190296,1755180650300,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.300",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190297,1755180650309,"fUST",-1332.3,0.00017534,2,"2025-08-14T14:10:50.309",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190298,1755180650319,"fUST",-4614.94,0.00017534,2,"2025-08-14T14:10:50.319",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190299,1755180650328,"fUST",-531.92,0.00017534,2,"2025-08-14T14:10:50.328",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190300,1755180650338,"fUST",-582.87,0.00017534,2,"2025-08-14T14:10:50.338",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190301,1755180650347,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.347",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190302,1755180650356,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.356",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190303,1755180650365,"fUST",-1668.91,0.00017534,2,"2025-08-14T14:10:50.365",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190304,1755180650375,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.375",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190305,1755180650384,"fUST",-2618.86,0.00017534,2,"2025-08-14T14:10:50.384",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190306,1755180650393,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.393",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190307,1755180650403,"fUST",-888.0,0.00017534,2,"2025-08-14T14:10:50.403",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190308,1755180650412,"fUST",-595.48,0.00017534,2,"2025-08-14T14:10:50.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190309,1755180650422,"fUST",-1212.14,0.00017534,2,"2025-08-14T14:10:50.422",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190310,1755180650431,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.431",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190311,1755180650443,"fUST",-553.71,0.00017534,2,"2025-08-14T14:10:50.443",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190312,1755180650452,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.452",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190313,1755180650461,"fUST",-1770.61,0.00017534,2,"2025-08-14T14:10:50.461",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190314,1755180650470,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.470",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190315,1755180650479,"fUST",-5096.05,0.00017534,2,"2025-08-14T14:10:50.479",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190316,1755180650488,"fUST",-528.82,0.00017534,2,"2025-08-14T14:10:50.488",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190317,1755180650498,"fUST",-499.23,0.00017534,2,"2025-08-14T14:10:50.498",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190318,1755180650507,"fUST",-833.64,0.00017534,2,"2025-08-14T14:10:50.507",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190319,1755180650516,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.516",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190320,1755180650525,"fUST",-1023.43,0.00017534,2,"2025-08-14T14:10:50.525",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190321,1755180650536,"fUST",-460.0,0.00017534,2,"2025-08-14T14:10:50.536",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190322,1755180650546,"fUST",-450.543697,0.00017534,2,"2025-08-14T14:10:50.546",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190323,1755180650555,"fUST",-450.543697,0.00017534,2,"2025-08-14T14:10:50.555",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190324,1755180650564,"fUST",-1500.0,0.00017568,2,"2025-08-14T14:10:50.564",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190325,1755180650713,"fUST",-151.0,0.000176,2,"2025-08-14T14:10:50.713",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190326,1755180650723,"fUST",-500.0,0.000177,2,"2025-08-14T14:10:50.723",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190327,1755180650732,"fUST",-584.88,0.00017798,3,"2025-08-14T14:10:50.732",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190328,1755180650742,"fUST",-151.0,0.000178,2,"2025-08-14T14:10:50.742",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190329,1755180650752,"fUST",-200.0,0.00017804,2,"2025-08-14T14:10:50.752",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190330,1755180650762,"fUST",-200.0,0.00017804,2,"2025-08-14T14:10:50.762",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190331,1755180650772,"fUST",-200.0,0.00017804,2,"2025-08-14T14:10:50.772",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190332,1755180650782,"fUST",-200.0,0.00017804,2,"2025-08-14T14:10:50.782",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190333,1755180650791,"fUST",-200.0,0.00017804,2,"2025-08-14T14:10:50.791",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190334,1755180650800,"fUST",-200.0,0.00017804,2,"2025-08-14T14:10:50.800",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190335,1755180650809,"fUST",-200.0,0.00017804,2,"2025-08-14T14:10:50.809",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190336,1755180650818,"fUST",-280.0,0.00017804,2,"2025-08-14T14:10:50.818",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190337,1755180650828,"fUST",-822.17102529,0.00017805,2,"2025-08-14T14:10:50.828",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190338,1755180650837,"fUST",-3288.68410114,0.00017805,2,"2025-08-14T14:10:50.837",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190339,1755180650847,"fUST",-1159.47072342,0.00017805,2,"2025-08-14T14:10:50.847",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190340,1755180650856,"fUST",-151.0,0.00017808,2,"2025-08-14T14:10:50.856",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190341,1755180650866,"fUST",-385.039055,0.00017808,2,"2025-08-14T14:10:50.866",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190342,1755180650875,"fUST",-385.039055,0.00017808,2,"2025-08-14T14:10:50.875",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190343,1755180650885,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.885",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190344,1755180650895,"fUST",-676.15,0.00017808,2,"2025-08-14T14:10:50.895",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190345,1755180650904,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.904",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190346,1755180650914,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.914",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190347,1755180650923,"fUST",-470.06,0.00017808,2,"2025-08-14T14:10:50.923",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190348,1755180650932,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.932",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190349,1755180650948,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.948",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190350,1755180650957,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.957",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190351,1755180650967,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.967",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190352,1755180650977,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.977",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190353,1755180650987,"fUST",-477.74,0.00017808,2,"2025-08-14T14:10:50.987",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190354,1755180650996,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:50.996",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190355,1755180651005,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.005",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190356,1755180651015,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.015",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190357,1755180651025,"fUST",-543.61,0.00017808,2,"2025-08-14T14:10:51.025",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190358,1755180651035,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.035",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190359,1755180651045,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.045",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190360,1755180651055,"fUST",-516.59,0.00017808,2,"2025-08-14T14:10:51.055",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190361,1755180651064,"fUST",-779.29,0.00017808,2,"2025-08-14T14:10:51.064",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190362,1755180651074,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.074",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190363,1755180651083,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.083",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190364,1755180651093,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.093",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190365,1755180651102,"fUST",-1051.17,0.00017808,2,"2025-08-14T14:10:51.102",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190366,1755180651112,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.112",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190367,1755180651122,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.122",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190368,1755180651131,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.131",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190369,1755180651140,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.140",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190370,1755180651149,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.149",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190371,1755180651158,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.158",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190372,1755180651168,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.168",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190373,1755180651177,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.177",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190374,1755180651191,"fUST",-503.7,0.00017808,2,"2025-08-14T14:10:51.191",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190375,1755180651200,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.200",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190376,1755180651210,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.210",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190377,1755180651220,"fUST",-638.58,0.00017808,2,"2025-08-14T14:10:51.220",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190378,1755180651229,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.229",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190379,1755180651239,"fUST",-717.67,0.00017808,2,"2025-08-14T14:10:51.239",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190380,1755180651249,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.249",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190381,1755180651258,"fUST",-513.55,0.00017808,2,"2025-08-14T14:10:51.258",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190382,1755180651268,"fUST",-603.15,0.00017808,2,"2025-08-14T14:10:51.268",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190383,1755180651278,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.278",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190384,1755180651287,"fUST",-798.93,0.00017808,2,"2025-08-14T14:10:51.287",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190385,1755180651297,"fUST",-1015.45,0.00017808,2,"2025-08-14T14:10:51.297",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190386,1755180651306,"fUST",-564.31,0.00017808,2,"2025-08-14T14:10:51.306",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190387,1755180651315,"fUST",-929.4,0.00017808,2,"2025-08-14T14:10:51.315",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190388,1755180651324,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.324",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190389,1755180651334,"fUST",-529.45951943,0.00017808,2,"2025-08-14T14:10:51.334",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190390,1755180651344,"fUST",-543.74,0.00017808,2,"2025-08-14T14:10:51.344",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190391,1755180651355,"fUST",-752.47,0.00017808,2,"2025-08-14T14:10:51.355",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190392,1755180651364,"fUST",-805.76,0.00017808,2,"2025-08-14T14:10:51.364",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190393,1755180651374,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.374",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190394,1755180651383,"fUST",-666.69,0.00017808,2,"2025-08-14T14:10:51.383",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190395,1755180651393,"fUST",-912.44,0.00017808,2,"2025-08-14T14:10:51.393",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190396,1755180651402,"fUST",-1742.87,0.00017808,2,"2025-08-14T14:10:51.402",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190397,1755180651412,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190398,1755180651422,"fUST",-1010.08,0.00017808,2,"2025-08-14T14:10:51.422",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190399,1755180651431,"fUST",-609.89,0.00017808,2,"2025-08-14T14:10:51.431",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190400,1755180651445,"fUST",-947.27,0.00017808,2,"2025-08-14T14:10:51.445",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190401,1755180651455,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.455",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190402,1755180651464,"fUST",-641.95,0.00017808,2,"2025-08-14T14:10:51.464",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190403,1755180651474,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.474",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190404,1755180651483,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.483",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190405,1755180651492,"fUST",-833.52,0.00017808,2,"2025-08-14T14:10:51.492",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190406,1755180651502,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.502",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190407,1755180651511,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.511",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190408,1755180651520,"fUST",-571.62,0.00017808,2,"2025-08-14T14:10:51.520",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190409,1755180651530,"fUST",-2472.02,0.00017808,2,"2025-08-14T14:10:51.530",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190410,1755180651539,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.539",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190411,1755180651549,"fUST",-583.29,0.00017808,2,"2025-08-14T14:10:51.549",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190412,1755180651558,"fUST",-510.56,0.00017808,2,"2025-08-14T14:10:51.558",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190413,1755180651567,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.567",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190414,1755180651577,"fUST",-970.14,0.00017808,2,"2025-08-14T14:10:51.577",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190415,1755180651587,"fUST",-696.95,0.00017808,2,"2025-08-14T14:10:51.587",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190416,1755180651596,"fUST",-1484.3,0.00017808,2,"2025-08-14T14:10:51.596",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190417,1755180651606,"fUST",-675.55,0.00017808,2,"2025-08-14T14:10:51.606",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190418,1755180651615,"fUST",-2567.01,0.00017808,2,"2025-08-14T14:10:51.615",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190419,1755180651626,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.626",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190420,1755180651637,"fUST",-576.59,0.00017808,2,"2025-08-14T14:10:51.637",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190421,1755180651647,"fUST",-464.79,0.00017808,2,"2025-08-14T14:10:51.647",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190422,1755180651657,"fUST",-975.2,0.00017808,2,"2025-08-14T14:10:51.657",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190423,1755180651666,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.666",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190424,1755180651677,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.677",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190425,1755180651692,"fUST",-788.46,0.00017808,2,"2025-08-14T14:10:51.692",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190426,1755180651701,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.701",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190427,1755180651711,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.711",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190428,1755180651731,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.731",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190429,1755180651741,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.741",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190430,1755180651755,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.755",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190431,1755180651764,"fUST",-528.61,0.00017808,2,"2025-08-14T14:10:51.764",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190432,1755180651773,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.773",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190433,1755180651783,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.783",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190434,1755180651793,"fUST",-563.74,0.00017808,2,"2025-08-14T14:10:51.793",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190435,1755180651802,"fUST",-7806.81,0.00017808,2,"2025-08-14T14:10:51.802",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190436,1755180651811,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.811",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190437,1755180651820,"fUST",-862.26,0.00017808,2,"2025-08-14T14:10:51.820",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190438,1755180651830,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.830",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190439,1755180651840,"fUST",-480.87,0.00017808,2,"2025-08-14T14:10:51.840",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190440,1755180651849,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.849",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190441,1755180651858,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.858",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190442,1755180651867,"fUST",-1740.26,0.00017808,2,"2025-08-14T14:10:51.867",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190443,1755180651876,"fUST",-1877.55,0.00017808,2,"2025-08-14T14:10:51.876",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190444,1755180651885,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.885",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190445,1755180651894,"fUST",-1332.3,0.00017808,2,"2025-08-14T14:10:51.894",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190446,1755180651904,"fUST",-4614.94,0.00017808,2,"2025-08-14T14:10:51.904",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190447,1755180651913,"fUST",-531.92,0.00017808,2,"2025-08-14T14:10:51.913",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190448,1755180651922,"fUST",-582.87,0.00017808,2,"2025-08-14T14:10:51.922",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190449,1755180651931,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.931",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190450,1755180651944,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.944",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190451,1755180651954,"fUST",-1668.91,0.00017808,2,"2025-08-14T14:10:51.954",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190452,1755180651963,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.963",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190453,1755180651973,"fUST",-2618.86,0.00017808,2,"2025-08-14T14:10:51.973",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190454,1755180651983,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:51.983",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190455,1755180651992,"fUST",-888.0,0.00017808,2,"2025-08-14T14:10:51.992",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190456,1755180652002,"fUST",-595.48,0.00017808,2,"2025-08-14T14:10:52.002",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190457,1755180652011,"fUST",-1212.14,0.00017808,2,"2025-08-14T14:10:52.011",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190458,1755180652020,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:52.020",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190459,1755180652030,"fUST",-553.71,0.00017808,2,"2025-08-14T14:10:52.030",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190460,1755180652039,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:52.039",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190461,1755180652048,"fUST",-1770.61,0.00017808,2,"2025-08-14T14:10:52.048",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190462,1755180652057,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:52.057",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190463,1755180652067,"fUST",-5096.05,0.00017808,2,"2025-08-14T14:10:52.067",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190464,1755180652076,"fUST",-528.82,0.00017808,2,"2025-08-14T14:10:52.076",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190465,1755180652085,"fUST",-499.23,0.00017808,2,"2025-08-14T14:10:52.085",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190466,1755180652094,"fUST",-833.64,0.00017808,2,"2025-08-14T14:10:52.094",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190467,1755180652104,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:52.104",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190468,1755180652114,"fUST",-1023.43,0.00017808,2,"2025-08-14T14:10:52.114",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190469,1755180652123,"fUST",-460.0,0.00017808,2,"2025-08-14T14:10:52.123",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190470,1755180652133,"fUST",-151.0,0.00017815,2,"2025-08-14T14:10:52.133",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190471,1755180652143,"fUST",-151.0,0.00017815,2,"2025-08-14T14:10:52.143",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190472,1755180652153,"fUST",-1500.0,0.00017868,2,"2025-08-14T14:10:52.153",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190473,1755180652162,"fUST",-151.0,0.000179,2,"2025-08-14T14:10:52.162",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190474,1755180652172,"fUST",-311.1,0.00017928,2,"2025-08-14T14:10:52.172",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190475,1755180652182,"fUST",-3118.88668739,0.00017972,2,"2025-08-14T14:10:52.182",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190476,1755180652195,"fUST",-160.0,0.00018003,2,"2025-08-14T14:10:52.195",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190477,1755180652205,"fUST",-4633.24501079,0.00018024,2,"2025-08-14T14:10:52.205",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190478,1755180652215,"fUST",-7392.13968834,0.00018031,2,"2025-08-14T14:10:52.215",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190479,1755180652224,"fUST",-151.0,0.00018062,2,"2025-08-14T14:10:52.224",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190480,1755180652234,"fUST",-351.823424,0.00018062,2,"2025-08-14T14:10:52.234",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190482,1755180652244,"fUST",-351.823424,0.00018062,2,"2025-08-14T14:10:52.244",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190484,1755180652253,"fUST",-151.0,0.00018068,2,"2025-08-14T14:10:52.253",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190486,1755180652263,"fUST",-1500.0,0.00018068,2,"2025-08-14T14:10:52.263",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190488,1755180652278,"fUST",-216.29450313,0.00018071,2,"2025-08-14T14:10:52.278",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190491,1755180652293,"fUST",-151.0,0.00018082,2,"2025-08-14T14:10:52.293",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190493,1755180652307,"fUST",-385.039055,0.00018082,2,"2025-08-14T14:10:52.307",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190495,1755180652320,"fUST",-385.039055,0.00018082,2,"2025-08-14T14:10:52.320",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190498,1755180652330,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.330",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190499,1755180652344,"fUST",-676.15,0.00018082,2,"2025-08-14T14:10:52.344",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190501,1755180652356,"fUST",-158.560395,0.00018082,2,"2025-08-14T14:10:52.356",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190503,1755180652369,"fUST",-502.93255083,0.00018082,2,"2025-08-14T14:10:52.369",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190506,1755180652382,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.382",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190508,1755180652396,"fUST",-470.06,0.00018082,2,"2025-08-14T14:10:52.396",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190510,1755180652408,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.408",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190513,1755180652421,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.421",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190515,1755180652437,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.437",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190517,1755180652450,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.450",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190519,1755180652462,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.462",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190522,1755180652474,"fUST",-477.74,0.00018082,2,"2025-08-14T14:10:52.474",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190524,1755180652486,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.486",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190526,1755180652498,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.498",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190528,1755180652511,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.511",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190531,1755180652524,"fUST",-543.61,0.00018082,2,"2025-08-14T14:10:52.524",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190533,1755180652539,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.539",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190535,1755180652549,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.549",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190537,1755180652562,"fUST",-516.59,0.00018082,2,"2025-08-14T14:10:52.562",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190539,1755180652573,"fUST",-779.29,0.00018082,2,"2025-08-14T14:10:52.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190541,1755180652586,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.586",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190543,1755180652598,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.598",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190545,1755180652611,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.611",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190548,1755180652623,"fUST",-1051.17,0.00018082,2,"2025-08-14T14:10:52.623",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190550,1755180652640,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.640",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190552,1755180652652,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.652",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190554,1755180652666,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.666",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190557,1755180652678,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.678",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190559,1755180652689,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.689",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190561,1755180652699,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.699",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190563,1755180652712,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.712",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190565,1755180652725,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.725",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190567,1755180652738,"fUST",-503.7,0.00018082,2,"2025-08-14T14:10:52.738",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190570,1755180652753,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.753",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190571,1755180652764,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.764",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190573,1755180652775,"fUST",-638.58,0.00018082,2,"2025-08-14T14:10:52.775",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190575,1755180652787,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.787",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190578,1755180652801,"fUST",-717.67,0.00018082,2,"2025-08-14T14:10:52.801",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190580,1755180652813,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.813",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190582,1755180652824,"fUST",-513.55,0.00018082,2,"2025-08-14T14:10:52.824",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190584,1755180652835,"fUST",-603.15,0.00018082,2,"2025-08-14T14:10:52.835",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190587,1755180652847,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.847",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190589,1755180652859,"fUST",-798.93,0.00018082,2,"2025-08-14T14:10:52.859",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190591,1755180652870,"fUST",-1015.45,0.00018082,2,"2025-08-14T14:10:52.870",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190593,1755180652881,"fUST",-564.31,0.00018082,2,"2025-08-14T14:10:52.881",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190595,1755180652893,"fUST",-929.4,0.00018082,2,"2025-08-14T14:10:52.893",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190598,1755180652906,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.906",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190600,1755180652917,"fUST",-543.74,0.00018082,2,"2025-08-14T14:10:52.917",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190602,1755180652929,"fUST",-752.47,0.00018082,2,"2025-08-14T14:10:52.929",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190604,1755180652947,"fUST",-805.76,0.00018082,2,"2025-08-14T14:10:52.947",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190606,1755180652959,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:52.959",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190608,1755180652970,"fUST",-666.69,0.00018082,2,"2025-08-14T14:10:52.970",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190610,1755180652983,"fUST",-912.44,0.00018082,2,"2025-08-14T14:10:52.983",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190613,1755180652996,"fUST",-1742.87,0.00018082,2,"2025-08-14T14:10:52.996",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190615,1755180653008,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.008",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190617,1755180653019,"fUST",-1010.08,0.00018082,2,"2025-08-14T14:10:53.019",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190619,1755180653031,"fUST",-609.89,0.00018082,2,"2025-08-14T14:10:53.031",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190621,1755180653043,"fUST",-947.27,0.00018082,2,"2025-08-14T14:10:53.043",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190623,1755180653055,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.055",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190625,1755180653066,"fUST",-641.95,0.00018082,2,"2025-08-14T14:10:53.066",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190627,1755180653078,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.078",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190630,1755180653090,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.090",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190632,1755180653101,"fUST",-833.52,0.00018082,2,"2025-08-14T14:10:53.101",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190634,1755180653112,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.112",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190636,1755180653123,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.123",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190639,1755180653139,"fUST",-571.62,0.00018082,2,"2025-08-14T14:10:53.139",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190641,1755180653159,"fUST",-2472.02,0.00018082,2,"2025-08-14T14:10:53.159",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190644,1755180653172,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.172",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190646,1755180653190,"fUST",-583.29,0.00018082,2,"2025-08-14T14:10:53.190",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190648,1755180653203,"fUST",-510.56,0.00018082,2,"2025-08-14T14:10:53.203",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190650,1755180653216,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.216",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190652,1755180653229,"fUST",-970.14,0.00018082,2,"2025-08-14T14:10:53.229",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190655,1755180653241,"fUST",-1484.3,0.00018082,2,"2025-08-14T14:10:53.241",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190657,1755180653253,"fUST",-675.55,0.00018082,2,"2025-08-14T14:10:53.253",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190659,1755180653265,"fUST",-2567.01,0.00018082,2,"2025-08-14T14:10:53.265",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190661,1755180653276,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.276",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190663,1755180653288,"fUST",-696.95,0.00018082,2,"2025-08-14T14:10:53.288",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190666,1755180653300,"fUST",-576.59,0.00018082,2,"2025-08-14T14:10:53.300",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190668,1755180653312,"fUST",-464.79,0.00018082,2,"2025-08-14T14:10:53.312",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190670,1755180653324,"fUST",-975.2,0.00018082,2,"2025-08-14T14:10:53.324",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190672,1755180653335,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.335",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190675,1755180653348,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.348",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190677,1755180653360,"fUST",-788.46,0.00018082,2,"2025-08-14T14:10:53.360",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190679,1755180653373,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.373",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190682,1755180653384,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.384",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190684,1755180653396,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.396",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190686,1755180653407,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.407",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190688,1755180653419,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.419",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190690,1755180653430,"fUST",-528.61,0.00018082,2,"2025-08-14T14:10:53.430",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190693,1755180653445,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.445",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190695,1755180653458,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.458",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190697,1755180653469,"fUST",-563.74,0.00018082,2,"2025-08-14T14:10:53.469",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190699,1755180653481,"fUST",-7806.81,0.00018082,2,"2025-08-14T14:10:53.481",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190702,1755180653492,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.492",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190704,1755180653504,"fUST",-862.26,0.00018082,2,"2025-08-14T14:10:53.504",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190706,1755180653516,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.516",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190708,1755180653527,"fUST",-480.87,0.00018082,2,"2025-08-14T14:10:53.527",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190710,1755180653538,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.538",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190713,1755180653549,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.549",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190715,1755180653560,"fUST",-1740.26,0.00018082,2,"2025-08-14T14:10:53.560",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190717,1755180653573,"fUST",-1877.55,0.00018082,2,"2025-08-14T14:10:53.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190720,1755180653586,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.586",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190722,1755180653597,"fUST",-1332.3,0.00018082,2,"2025-08-14T14:10:53.597",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190724,1755180653609,"fUST",-4614.94,0.00018082,2,"2025-08-14T14:10:53.609",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190726,1755180653620,"fUST",-531.92,0.00018082,2,"2025-08-14T14:10:53.620",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190728,1755180653632,"fUST",-582.87,0.00018082,2,"2025-08-14T14:10:53.632",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190731,1755180653644,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.644",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190733,1755180653655,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.655",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190735,1755180653666,"fUST",-1668.91,0.00018082,2,"2025-08-14T14:10:53.666",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190737,1755180653678,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.678",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190739,1755180653690,"fUST",-2618.86,0.00018082,2,"2025-08-14T14:10:53.690",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190741,1755180653702,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.702",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190744,1755180653715,"fUST",-888.0,0.00018082,2,"2025-08-14T14:10:53.715",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190746,1755180653726,"fUST",-595.48,0.00018082,2,"2025-08-14T14:10:53.726",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190748,1755180653738,"fUST",-1212.14,0.00018082,2,"2025-08-14T14:10:53.738",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190750,1755180653750,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.750",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190753,1755180653761,"fUST",-553.71,0.00018082,2,"2025-08-14T14:10:53.761",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190755,1755180653772,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.772",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190757,1755180653785,"fUST",-1770.61,0.00018082,2,"2025-08-14T14:10:53.785",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190759,1755180653796,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.796",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190761,1755180653805,"fUST",-5096.05,0.00018082,2,"2025-08-14T14:10:53.805",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190763,1755180653815,"fUST",-528.82,0.00018082,2,"2025-08-14T14:10:53.815",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190765,1755180653824,"fUST",-499.23,0.00018082,2,"2025-08-14T14:10:53.824",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190767,1755180653833,"fUST",-833.64,0.00018082,2,"2025-08-14T14:10:53.833",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190769,1755180653842,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.842",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190771,1755180653851,"fUST",-1023.43,0.00018082,2,"2025-08-14T14:10:53.851",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190773,1755180653861,"fUST",-460.0,0.00018082,2,"2025-08-14T14:10:53.861",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190775,1755180653870,"fUST",-450.543697,0.00018082,2,"2025-08-14T14:10:53.870",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190777,1755180653879,"fUST",-450.543697,0.00018082,2,"2025-08-14T14:10:53.879",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190779,1755180653888,"fUST",-434.901943,0.00018083,2,"2025-08-14T14:10:53.888",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190781,1755180653898,"fUST",-151.0,0.000181,2,"2025-08-14T14:10:53.898",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190783,1755180653907,"fUST",-2000.0,0.00018116,2,"2025-08-14T14:10:53.907",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190785,1755180653916,"fUST",-635.9661053,0.00018152,2,"2025-08-14T14:10:53.916",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190787,1755180653925,"fUST",-311.1,0.00018327,2,"2025-08-14T14:10:53.925",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190789,1755180653934,"fUST",-151.0,0.00018356,2,"2025-08-14T14:10:53.934",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190791,1755180653945,"fUST",-385.039055,0.00018356,2,"2025-08-14T14:10:53.945",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190793,1755180653955,"fUST",-385.039055,0.00018356,2,"2025-08-14T14:10:53.955",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190795,1755180653965,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:53.965",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190797,1755180653974,"fUST",-151.0,0.00018356,2,"2025-08-14T14:10:53.974",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190799,1755180653983,"fUST",-676.15,0.00018356,2,"2025-08-14T14:10:53.983",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190802,1755180653993,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:53.993",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190803,1755180654003,"fUST",-470.06,0.00018356,2,"2025-08-14T14:10:54.003",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190805,1755180654012,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.012",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190807,1755180654021,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.021",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190809,1755180654031,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.031",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190811,1755180654040,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.040",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190813,1755180654049,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.049",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190815,1755180654059,"fUST",-477.74,0.00018356,2,"2025-08-14T14:10:54.059",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190817,1755180654068,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.068",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190819,1755180654078,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.078",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190821,1755180654088,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.088",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190847,1755180654329,"fUST",-543.61,0.00018356,2,"2025-08-14T14:10:54.329",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190850,1755180654364,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.364",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190853,1755180654382,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.382",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190855,1755180654392,"fUST",-516.59,0.00018356,2,"2025-08-14T14:10:54.392",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190857,1755180654402,"fUST",-779.29,0.00018356,2,"2025-08-14T14:10:54.402",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190859,1755180654412,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.412",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190861,1755180654422,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.422",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190863,1755180654432,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.432",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190865,1755180654451,"fUST",-1051.17,0.00018356,2,"2025-08-14T14:10:54.451",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190867,1755180654460,"fUST",-191.671207,0.00018356,2,"2025-08-14T14:10:54.460",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190869,1755180654470,"fUST",-351.823424,0.00018356,2,"2025-08-14T14:10:54.470",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190871,1755180654480,"fUST",-351.823424,0.00018356,2,"2025-08-14T14:10:54.480",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190873,1755180654489,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.489",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190875,1755180654499,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.499",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190877,1755180654508,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.508",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190879,1755180654518,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.518",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190881,1755180654529,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.529",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190883,1755180654538,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.538",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190885,1755180654548,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.548",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190887,1755180654558,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.558",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190889,1755180654567,"fUST",-151.0,0.00018356,2,"2025-08-14T14:10:54.567",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190891,1755180654576,"fUST",-503.7,0.00018356,2,"2025-08-14T14:10:54.576",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190893,1755180654586,"fUST",-260.78031343,0.00018356,2,"2025-08-14T14:10:54.586",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190895,1755180654596,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.596",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190897,1755180654606,"fUST",-638.58,0.00018356,2,"2025-08-14T14:10:54.606",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190899,1755180654615,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.615",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190901,1755180654625,"fUST",-717.67,0.00018356,2,"2025-08-14T14:10:54.625",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190903,1755180654637,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.637",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190905,1755180654647,"fUST",-513.55,0.00018356,2,"2025-08-14T14:10:54.647",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190907,1755180654657,"fUST",-603.15,0.00018356,2,"2025-08-14T14:10:54.657",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190909,1755180654666,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.666",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190911,1755180654675,"fUST",-798.93,0.00018356,2,"2025-08-14T14:10:54.675",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190913,1755180654688,"fUST",-1015.45,0.00018356,2,"2025-08-14T14:10:54.688",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190914,1755180654697,"fUST",-564.31,0.00018356,2,"2025-08-14T14:10:54.697",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190916,1755180654706,"fUST",-929.4,0.00018356,2,"2025-08-14T14:10:54.706",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190918,1755180654716,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.716",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190920,1755180654725,"fUST",-543.74,0.00018356,2,"2025-08-14T14:10:54.725",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190922,1755180654735,"fUST",-752.47,0.00018356,2,"2025-08-14T14:10:54.735",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190924,1755180654745,"fUST",-805.76,0.00018356,2,"2025-08-14T14:10:54.745",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190926,1755180654754,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.754",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190928,1755180654763,"fUST",-666.69,0.00018356,2,"2025-08-14T14:10:54.763",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190930,1755180654772,"fUST",-912.44,0.00018356,2,"2025-08-14T14:10:54.772",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190932,1755180654782,"fUST",-1742.87,0.00018356,2,"2025-08-14T14:10:54.782",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190934,1755180654791,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.791",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190936,1755180654805,"fUST",-1010.08,0.00018356,2,"2025-08-14T14:10:54.805",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190938,1755180654815,"fUST",-609.89,0.00018356,2,"2025-08-14T14:10:54.815",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190940,1755180654824,"fUST",-947.27,0.00018356,2,"2025-08-14T14:10:54.824",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190942,1755180654834,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.834",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190944,1755180654843,"fUST",-641.95,0.00018356,2,"2025-08-14T14:10:54.843",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190946,1755180654852,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.852",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190948,1755180654861,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.861",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190950,1755180654871,"fUST",-833.52,0.00018356,2,"2025-08-14T14:10:54.871",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190952,1755180654880,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.880",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190953,1755180654890,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.890",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190955,1755180654899,"fUST",-571.62,0.00018356,2,"2025-08-14T14:10:54.899",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190957,1755180654908,"fUST",-2472.02,0.00018356,2,"2025-08-14T14:10:54.908",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190959,1755180654917,"fUST",-291.30139975,0.00018356,2,"2025-08-14T14:10:54.917",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190961,1755180654927,"fUST",-583.29,0.00018356,2,"2025-08-14T14:10:54.927",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190963,1755180654940,"fUST",-510.56,0.00018356,2,"2025-08-14T14:10:54.940",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190965,1755180654949,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.949",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190967,1755180654959,"fUST",-970.14,0.00018356,2,"2025-08-14T14:10:54.959",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190969,1755180654968,"fUST",-1484.3,0.00018356,2,"2025-08-14T14:10:54.968",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190971,1755180654978,"fUST",-675.55,0.00018356,2,"2025-08-14T14:10:54.978",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190973,1755180654989,"fUST",-2567.01,0.00018356,2,"2025-08-14T14:10:54.989",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190975,1755180654998,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:54.998",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190977,1755180655007,"fUST",-696.95,0.00018356,2,"2025-08-14T14:10:55.007",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190979,1755180655016,"fUST",-576.59,0.00018356,2,"2025-08-14T14:10:55.016",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190981,1755180655026,"fUST",-464.79,0.00018356,2,"2025-08-14T14:10:55.026",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190983,1755180655035,"fUST",-975.2,0.00018356,2,"2025-08-14T14:10:55.035",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190985,1755180655045,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.045",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190987,1755180655055,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.055",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190989,1755180655064,"fUST",-788.46,0.00018356,2,"2025-08-14T14:10:55.064",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190991,1755180655073,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.073",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190992,1755180655082,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.082",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190994,1755180655092,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.092",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190996,1755180655101,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.101",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379190998,1755180655111,"fUST",-323.04834413,0.00018356,2,"2025-08-14T14:10:55.111",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191000,1755180655120,"fUST",-528.61,0.00018356,2,"2025-08-14T14:10:55.120",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191002,1755180655130,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.130",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191004,1755180655141,"fUST",-153.69228171,0.00018356,2,"2025-08-14T14:10:55.141",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191006,1755180655150,"fUST",-563.74,0.00018356,2,"2025-08-14T14:10:55.150",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191008,1755180655160,"fUST",-7806.81,0.00018356,2,"2025-08-14T14:10:55.160",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191010,1755180655170,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.170",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191012,1755180655180,"fUST",-862.26,0.00018356,2,"2025-08-14T14:10:55.180",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191014,1755180655190,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.190",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191016,1755180655199,"fUST",-480.87,0.00018356,2,"2025-08-14T14:10:55.199",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191018,1755180655209,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.209",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191020,1755180655219,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.219",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191022,1755180655229,"fUST",-1740.26,0.00018356,2,"2025-08-14T14:10:55.229",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191024,1755180655238,"fUST",-1877.55,0.00018356,2,"2025-08-14T14:10:55.238",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191026,1755180655248,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.248",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191028,1755180655258,"fUST",-4614.94,0.00018356,2,"2025-08-14T14:10:55.258",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191030,1755180655267,"fUST",-1332.3,0.00018356,2,"2025-08-14T14:10:55.267",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191032,1755180655277,"fUST",-531.92,0.00018356,2,"2025-08-14T14:10:55.277",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191034,1755180655287,"fUST",-582.87,0.00018356,2,"2025-08-14T14:10:55.287",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191036,1755180655296,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.296",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191038,1755180655306,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.306",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191040,1755180655316,"fUST",-1668.91,0.00018356,2,"2025-08-14T14:10:55.316",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191042,1755180655326,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.326",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191044,1755180655336,"fUST",-2618.86,0.00018356,2,"2025-08-14T14:10:55.336",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191046,1755180655345,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.345",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191048,1755180655355,"fUST",-888.0,0.00018356,2,"2025-08-14T14:10:55.355",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191050,1755180655365,"fUST",-595.48,0.00018356,2,"2025-08-14T14:10:55.365",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191052,1755180655375,"fUST",-209.3726765,0.00018356,2,"2025-08-14T14:10:55.375",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191067,1755180655507,"fUST",-1002.7673235,0.00018356,2,"2025-08-14T14:10:55.507",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191068,1755180655516,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.516",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191070,1755180655526,"fUST",-553.71,0.00018356,2,"2025-08-14T14:10:55.526",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191072,1755180655535,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.535",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191074,1755180655544,"fUST",-1770.61,0.00018356,2,"2025-08-14T14:10:55.544",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191076,1755180655554,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.554",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191078,1755180655563,"fUST",-5096.05,0.00018356,2,"2025-08-14T14:10:55.563",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191080,1755180655572,"fUST",-528.82,0.00018356,2,"2025-08-14T14:10:55.572",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191082,1755180655582,"fUST",-499.23,0.00018356,2,"2025-08-14T14:10:55.582",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191084,1755180655591,"fUST",-833.64,0.00018356,2,"2025-08-14T14:10:55.591",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191086,1755180655600,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.600",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191088,1755180655611,"fUST",-1023.43,0.00018356,2,"2025-08-14T14:10:55.611",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191090,1755180655620,"fUST",-460.0,0.00018356,2,"2025-08-14T14:10:55.620",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191092,1755180655630,"fUST",-450.543697,0.00018356,2,"2025-08-14T14:10:55.630",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191094,1755180655641,"fUST",-450.543697,0.00018356,2,"2025-08-14T14:10:55.641",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191096,1755180655651,"fUST",-151.0,0.000184,2,"2025-08-14T14:10:55.651",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191098,1755180655660,"fUST",-180.07923486,0.00018402,2,"2025-08-14T14:10:55.660",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191100,1755180655670,"fUST",-157.0,0.000185,2,"2025-08-14T14:10:55.670",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191102,1755180655680,"fUST",-157.0,0.000185,2,"2025-08-14T14:10:55.680",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191104,1755180655689,"fUST",-260.0,0.00018551,2,"2025-08-14T14:10:55.689",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191106,1755180655698,"fUST",-1900.0,0.00018616,2,"2025-08-14T14:10:55.698",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191107,1755180655708,"fUST",-2000.0,0.00018616,2,"2025-08-14T14:10:55.708",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191109,1755180655718,"fUST",-185.810107,0.0001863,2,"2025-08-14T14:10:55.718",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191111,1755180655727,"fUST",-185.810107,0.0001863,2,"2025-08-14T14:10:55.727",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191113,1755180655736,"fUST",-216.893172,0.0001863,2,"2025-08-14T14:10:55.736",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191115,1755180655746,"fUST",-216.893172,0.0001863,2,"2025-08-14T14:10:55.746",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191117,1755180655755,"fUST",-151.0,0.0001863,2,"2025-08-14T14:10:55.755",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191119,1755180655765,"fUST",-151.0,0.0001863,2,"2025-08-14T14:10:55.765",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191121,1755180655773,"fUST",-385.039055,0.0001863,2,"2025-08-14T14:10:55.773",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191123,1755180655782,"fUST",-385.039055,0.0001863,2,"2025-08-14T14:10:55.782",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191125,1755180655791,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.791",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191127,1755180655800,"fUST",-676.15,0.0001863,2,"2025-08-14T14:10:55.800",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191129,1755180655808,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.808",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191131,1755180655818,"fUST",-470.06,0.0001863,2,"2025-08-14T14:10:55.818",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191133,1755180655827,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.827",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191135,1755180655836,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.836",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191136,1755180655845,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.845",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191138,1755180655854,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.854",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191140,1755180655863,"fUST",-523.18922893,0.0001863,2,"2025-08-14T14:10:55.863",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191142,1755180655872,"fUST",-477.74,0.0001863,2,"2025-08-14T14:10:55.872",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191144,1755180655881,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.881",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191146,1755180655891,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.891",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191148,1755180655900,"fUST",-338.91886349,0.0001863,2,"2025-08-14T14:10:55.900",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191150,1755180655909,"fUST",-543.61,0.0001863,2,"2025-08-14T14:10:55.909",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191152,1755180655918,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.918",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191154,1755180655927,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.927",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191156,1755180655936,"fUST",-516.59,0.0001863,2,"2025-08-14T14:10:55.936",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191158,1755180655946,"fUST",-779.29,0.0001863,2,"2025-08-14T14:10:55.946",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191160,1755180655956,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.956",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191162,1755180655966,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:55.966",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191164,1755180655975,"fUST",-134.44438722,0.0001863,2,"2025-08-14T14:10:55.975",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191166,1755180655987,"fUST",-325.55561278,0.0001863,2,"2025-08-14T14:10:55.987",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191168,1755180655996,"fUST",-1051.17,0.0001863,2,"2025-08-14T14:10:55.996",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191170,1755180656006,"fUST",-351.823424,0.0001863,2,"2025-08-14T14:10:56.006",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191172,1755180656015,"fUST",-351.823424,0.0001863,2,"2025-08-14T14:10:56.015",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191173,1755180656024,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.024",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191174,1755180656032,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.032",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191175,1755180656042,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.042",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191176,1755180656051,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.051",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191177,1755180656060,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.060",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191178,1755180656069,"fUST",-319.80804356,0.0001863,2,"2025-08-14T14:10:56.069",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191179,1755180656078,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.078",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191180,1755180656087,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.087",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191181,1755180656096,"fUST",-503.7,0.0001863,2,"2025-08-14T14:10:56.096",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191182,1755180656105,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.105",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191183,1755180656114,"fUST",-638.58,0.0001863,2,"2025-08-14T14:10:56.114",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191184,1755180656123,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.123",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191185,1755180656132,"fUST",-717.67,0.0001863,2,"2025-08-14T14:10:56.132",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191186,1755180656141,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.141",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191187,1755180656151,"fUST",-513.55,0.0001863,2,"2025-08-14T14:10:56.151",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191188,1755180656160,"fUST",-603.15,0.0001863,2,"2025-08-14T14:10:56.160",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191189,1755180656169,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.169",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191190,1755180656179,"fUST",-798.93,0.0001863,2,"2025-08-14T14:10:56.179",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191191,1755180656189,"fUST",-1015.45,0.0001863,2,"2025-08-14T14:10:56.189",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191192,1755180656199,"fUST",-564.31,0.0001863,2,"2025-08-14T14:10:56.199",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191193,1755180656209,"fUST",-929.4,0.0001863,2,"2025-08-14T14:10:56.209",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191194,1755180656218,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.218",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191195,1755180656228,"fUST",-543.74,0.0001863,2,"2025-08-14T14:10:56.228",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191196,1755180656237,"fUST",-752.47,0.0001863,2,"2025-08-14T14:10:56.237",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191197,1755180656247,"fUST",-151.0,0.0001863,2,"2025-08-14T14:10:56.247",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191198,1755180656256,"fUST",-151.0,0.0001863,2,"2025-08-14T14:10:56.256",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191199,1755180656268,"fUST",-805.76,0.0001863,2,"2025-08-14T14:10:56.268",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191200,1755180656277,"fUST",-500.0,0.0001863,2,"2025-08-14T14:10:56.277",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191201,1755180656287,"fUST",-500.0,0.0001863,2,"2025-08-14T14:10:56.287",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191202,1755180656296,"fUST",-151.0,0.0001863,2,"2025-08-14T14:10:56.296",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191203,1755180656305,"fUST",-500.0,0.0001863,2,"2025-08-14T14:10:56.305",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191204,1755180656314,"fUST",-460.0,0.0001863,2,"2025-08-14T14:10:56.314",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191205,1755180656324,"fUST",-666.69,0.0001863,2,"2025-08-14T14:10:56.324",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191207,1755180656334,"fUST",-500.0,0.0001863,2,"2025-08-14T14:10:56.334",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191208,1755180656343,"fUST",-151.0,0.0001863,2,"2025-08-14T14:10:56.343",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191210,1755180656352,"fUST",-912.44,0.0001863,2,"2025-08-14T14:10:56.352",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191212,1755180656362,"fUST",-1742.87,0.0001863,2,"2025-08-14T14:10:56.362",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191214,1755180656371,"fUST",-131.83668566,0.0001863,2,"2025-08-14T14:10:56.371",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191216,1755180656383,"fUST",-328.16331434,0.0001863,2,"2025-08-14T14:10:56.383",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191218,1755180656392,"fUST",-201.68237493,0.0001863,2,"2025-08-14T14:10:56.392",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191384,1755180658841,"fUST",-808.39762507,0.0001863,2,"2025-08-14T14:10:58.841",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191385,1755180658851,"fUST",-609.89,0.0001863,2,"2025-08-14T14:10:58.851",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191386,1755180658860,"fUST",-831.19263707,0.0001863,2,"2025-08-14T14:10:58.860",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191768,1755180670753,"fUST",-337.26366115,0.00015801,2,"2025-08-14T14:11:10.753",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191769,1755180683045,"fUST",-337.26366115,0.00015801,2,"2025-08-14T14:11:23.045",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191771,1755180709804,"fUST",3426.12307513,0.00015433,2,"2025-08-14T14:11:49.804",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191772,1755180709829,"fUST",1286.81499287,0.00015433,2,"2025-08-14T14:11:49.829",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191773,1755180712981,"fUST",879.61441,0.00013699,2,"2025-08-14T14:11:52.981",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191774,1755180734699,"fUST",156.94339,0.00023,30,"2025-08-14T14:12:14.699",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191775,1755180762756,"fUST",243.545088,0.00023,30,"2025-08-14T14:12:42.756",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191776,1755180763122,"fUST",243.545088,0.00023,30,"2025-08-14T14:12:43.122",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191777,1755180763558,"fUST",243.545088,0.00023,30,"2025-08-14T14:12:43.558",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191778,1755180765279,"fUST",243.545088,0.00023,30,"2025-08-14T14:12:45.279",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191779,1755180765642,"fUST",243.545088,0.00023,30,"2025-08-14T14:12:45.642",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191780,1755180813845,"fUST",5000.0,0.00023,30,"2025-08-14T14:13:33.845",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191781,1755180883753,"fUST",2274.75936054,0.000222,69,"2025-08-14T14:14:43.753",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191782,1755180888761,"fUST",2274.75936053,0.000222,69,"2025-08-14T14:14:48.761",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191783,1755180893736,"fUST",2274.75936053,0.000222,69,"2025-08-14T14:14:53.736",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191784,1755180957183,"fUST",178.926491,0.00015483,2,"2025-08-14T14:15:57.183",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191785,1755180957495,"fUST",178.926491,0.00015483,41,"2025-08-14T14:15:57.495",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191786,1755180957922,"fUST",178.926491,0.00015483,80,"2025-08-14T14:15:57.922",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191787,1755180958127,"fUST",178.926491,0.00015483,119,"2025-08-14T14:15:58.127",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191789,1755181028836,"fUST",2654.64410613,0.00015354,2,"2025-08-14T14:17:08.836",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191790,1755181028861,"fUST",5000.0,0.00015354,2,"2025-08-14T14:17:08.861",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191791,1755181028885,"fUST",1904.66211837,0.00015354,2,"2025-08-14T14:17:08.885",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191792,1755181152025,"fUST",10000.0,0.00023,30,"2025-08-14T14:19:12.025",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191793,1755181167714,"fUST",667.97,0.00026,120,"2025-08-14T14:19:27.714",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191794,1755181349021,"fUST",909.90374422,0.000222,69,"2025-08-14T14:22:29.021",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191795,1755181354055,"fUST",909.90374421,0.000222,69,"2025-08-14T14:22:34.055",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191796,1755181355866,"fUST",169.433355,0.00015296,2,"2025-08-14T14:22:35.866",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191797,1755181358998,"fUST",909.90374421,0.000222,69,"2025-08-14T14:22:38.998",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191798,1755181364818,"fUST",162.363392,0.00023,30,"2025-08-14T14:22:44.818",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191799,1755181365135,"fUST",162.363392,0.00023,30,"2025-08-14T14:22:45.135",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191800,1755181365442,"fUST",162.363392,0.00023,30,"2025-08-14T14:22:45.442",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191801,1755181365750,"fUST",162.363392,0.00023,30,"2025-08-14T14:22:45.750",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191802,1755181366097,"fUST",162.363392,0.00023,30,"2025-08-14T14:22:46.097",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191803,1755181397322,"fUST",200.0,0.00023,30,"2025-08-14T14:23:17.322",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191804,1755181399366,"fUST",200.0,0.00023,30,"2025-08-14T14:23:19.366",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191805,1755181449883,"fUST",200.0,0.0002205,30,"2025-08-14T14:24:09.883",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191809,1755181607164,"fUST",404.78905779,0.00021918,120,"2025-08-14T14:26:47.164",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191811,1755181640013,"fUST",168.6,0.00026,120,"2025-08-14T14:27:20.013",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191846,1755181720354,"fUST",280.87321079,0.0002045,30,"2025-08-14T14:28:40.354",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191861,1755181814314,"fUST",363.9614977,0.000222,69,"2025-08-14T14:30:14.314",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191862,1755181819306,"fUST",363.96149768,0.000222,69,"2025-08-14T14:30:19.306",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191864,1755181824354,"fUST",363.96149768,0.0002222,69,"2025-08-14T14:30:24.354",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191875,1755181832569,"fUST",-211.42003281,0.00016,2,"2025-08-14T14:30:32.569",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191876,1755181832579,"fUST",-1421.33949856,0.000161,2,"2025-08-14T14:30:32.579",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191877,1755181832589,"fUST",-637.13766015,0.00016146,2,"2025-08-14T14:30:32.589",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191878,1755181832598,"fUST",-637.13766011,0.00016173,2,"2025-08-14T14:30:32.598",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191879,1755181832607,"fUST",-1460.56373302,0.000162,2,"2025-08-14T14:30:32.607",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191880,1755181832622,"fUST",-2834.20017645,0.000162,2,"2025-08-14T14:30:32.622",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191882,1755181832631,"fUST",-637.13766011,0.00016201,2,"2025-08-14T14:30:32.631",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191884,1755181832640,"fUST",-1200.0,0.00016227,2,"2025-08-14T14:30:32.640",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191886,1755181832650,"fUST",-637.13766011,0.00016228,2,"2025-08-14T14:30:32.650",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191888,1755181832659,"fUST",-300.0,0.00016254,2,"2025-08-14T14:30:32.659",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191890,1755181832668,"fUST",-601.98720823,0.00016255,2,"2025-08-14T14:30:32.668",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191946,1755181838564,"fUST",-1737.17780733,0.00016255,2,"2025-08-14T14:30:38.564",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379191948,1755181838573,"fUST",-213.22219272,0.00016255,2,"2025-08-14T14:30:38.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192076,1755181840115,"fUST",-10000.0,0.00016326,2,"2025-08-14T14:30:40.115",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192079,1755181840129,"fUST",-202.02482474,0.00016338,2,"2025-08-14T14:30:40.129",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192081,1755181840138,"fUST",-48984.83845208,0.00016355,2,"2025-08-14T14:30:40.138",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192082,1755181840148,"fUST",-330.91889401,0.00016355,2,"2025-08-14T14:30:40.148",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192085,1755181840158,"fUST",-2183.31810187,0.00016418,2,"2025-08-14T14:30:40.158",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192087,1755181840168,"fUST",-258.63,0.00016428,3,"2025-08-14T14:30:40.168",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192088,1755181840178,"fUST",-775.94,0.00016428,3,"2025-08-14T14:30:40.178",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192090,1755181840188,"fUST",-151.0,0.00016428,2,"2025-08-14T14:30:40.188",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192093,1755181840197,"fUST",-151.0,0.00016428,2,"2025-08-14T14:30:40.197",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192095,1755181840207,"fUST",-151.0,0.00016428,2,"2025-08-14T14:30:40.207",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192097,1755181840217,"fUST",-255.0,0.00016431,2,"2025-08-14T14:30:40.217",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192098,1755181840226,"fUST",-603.03108244,0.00016436,2,"2025-08-14T14:30:40.226",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192100,1755181840236,"fUST",-500.0,0.00016436,2,"2025-08-14T14:30:40.236",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192103,1755181840246,"fUST",-268.01411509,0.00016436,2,"2025-08-14T14:30:40.246",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192104,1755181840256,"fUST",-500.0,0.00016436,2,"2025-08-14T14:30:40.256",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192106,1755181840265,"fUST",-500.0,0.00016436,2,"2025-08-14T14:30:40.265",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192108,1755181840275,"fUST",-500.0,0.00016436,2,"2025-08-14T14:30:40.275",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192110,1755181840284,"fUST",-325.37681238,0.00016436,2,"2025-08-14T14:30:40.284",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192112,1755181840294,"fUST",-258.37520137,0.00016436,2,"2025-08-14T14:30:40.294",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192114,1755181840304,"fUST",-16200.10869058,0.00016437,2,"2025-08-14T14:30:40.304",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192116,1755181840314,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.314",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192118,1755181840323,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.323",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192120,1755181840333,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.333",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192123,1755181840342,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.342",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192124,1755181840352,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.352",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192127,1755181840361,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.361",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192129,1755181840372,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.372",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192131,1755181840381,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.381",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192133,1755181840390,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.390",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192135,1755181840400,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.400",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192137,1755181840410,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.410",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192139,1755181840420,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.420",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192141,1755181840429,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.429",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192143,1755181840439,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.439",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192145,1755181840448,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.448",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192147,1755181840457,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.457",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192148,1755181840466,"fUST",-487.06,0.00016438,2,"2025-08-14T14:30:40.466",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192150,1755181840476,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.476",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192153,1755181840486,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.486",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192155,1755181840496,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.496",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192157,1755181840506,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.506",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192158,1755181840515,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.515",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192161,1755181840525,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.525",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192162,1755181840534,"fUST",-656.99,0.00016438,2,"2025-08-14T14:30:40.534",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192164,1755181840544,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.544",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192166,1755181840554,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.554",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192168,1755181840563,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.563",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192170,1755181840573,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192172,1755181840582,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.582",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192174,1755181840592,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.592",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192176,1755181840602,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.602",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192178,1755181840611,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.611",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192180,1755181840625,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.625",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192182,1755181840635,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.635",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192184,1755181840644,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.644",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192186,1755181840654,"fUST",-499.33,0.00016438,2,"2025-08-14T14:30:40.654",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192188,1755181840664,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.664",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192190,1755181840673,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.673",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192192,1755181840684,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.684",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192194,1755181840693,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.693",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192196,1755181840703,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.703",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192198,1755181840713,"fUST",-837.76,0.00016438,2,"2025-08-14T14:30:40.713",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192200,1755181840722,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.722",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192202,1755181840731,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.731",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192204,1755181840741,"fUST",-580.88,0.00016438,2,"2025-08-14T14:30:40.741",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192206,1755181840751,"fUST",-470.29,0.00016438,2,"2025-08-14T14:30:40.751",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192208,1755181840760,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.760",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192210,1755181840770,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.770",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192212,1755181840780,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.780",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192214,1755181840790,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.790",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192216,1755181840799,"fUST",-1745.9,0.00016438,2,"2025-08-14T14:30:40.799",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192218,1755181840809,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.809",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192220,1755181840818,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.818",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192222,1755181840828,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.828",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192224,1755181840837,"fUST",-570.28,0.00016438,2,"2025-08-14T14:30:40.837",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192226,1755181840846,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.846",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192228,1755181840856,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.856",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192230,1755181840866,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.866",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192232,1755181840878,"fUST",-646.76,0.00016438,2,"2025-08-14T14:30:40.878",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192234,1755181840888,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.888",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192236,1755181840897,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.897",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192238,1755181840907,"fUST",-1648.01,0.00016438,2,"2025-08-14T14:30:40.907",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192240,1755181840916,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.916",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192242,1755181840925,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.925",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192244,1755181840935,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.935",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192246,1755181840944,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.944",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192248,1755181840954,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.954",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192250,1755181840963,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.963",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192252,1755181840972,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.972",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192254,1755181840981,"fUST",-808.09,0.00016438,2,"2025-08-14T14:30:40.981",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192256,1755181840991,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:40.991",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192258,1755181841005,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.005",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192260,1755181841014,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.014",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192262,1755181841024,"fUST",-574.84,0.00016438,2,"2025-08-14T14:30:41.024",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192264,1755181841033,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.033",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192266,1755181841043,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.043",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192268,1755181841052,"fUST",-989.53,0.00016438,2,"2025-08-14T14:30:41.052",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192270,1755181841062,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.062",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192272,1755181841073,"fUST",-3076.63,0.00016438,2,"2025-08-14T14:30:41.073",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192274,1755181841082,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.082",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192276,1755181841092,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.092",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192278,1755181841102,"fUST",-5204.54,0.00016438,2,"2025-08-14T14:30:41.102",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192280,1755181841111,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.111",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192282,1755181841122,"fUST",-650.13,0.00016438,2,"2025-08-14T14:30:41.122",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192284,1755181841132,"fUST",-1551.8,0.00016438,2,"2025-08-14T14:30:41.132",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192286,1755181841143,"fUST",-1251.7,0.00016438,2,"2025-08-14T14:30:41.143",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192288,1755181841153,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.153",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192290,1755181841163,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.163",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192292,1755181841172,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.172",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192294,1755181841182,"fUST",-592.0,0.00016438,2,"2025-08-14T14:30:41.182",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192296,1755181841192,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.192",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192298,1755181841201,"fUST",-1160.17,0.00016438,2,"2025-08-14T14:30:41.201",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192300,1755181841210,"fUST",-888.2,0.00016438,2,"2025-08-14T14:30:41.210",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192302,1755181841219,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.219",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192304,1755181841229,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.229",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192306,1755181841239,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.239",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192308,1755181841248,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.248",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192310,1755181841257,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.257",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192312,1755181841267,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.267",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192314,1755181841276,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.276",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192316,1755181841285,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.285",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192336,1755181841468,"fUST",-979.04,0.00016438,2,"2025-08-14T14:30:41.468",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192338,1755181841478,"fUST",-555.76,0.00016438,2,"2025-08-14T14:30:41.478",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192340,1755181841487,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.487",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192342,1755181841497,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.497",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192344,1755181841507,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.507",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192346,1755181841516,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.516",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192348,1755181841526,"fUST",-1180.41,0.00016438,2,"2025-08-14T14:30:41.526",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192350,1755181841536,"fUST",-682.28,0.00016438,2,"2025-08-14T14:30:41.536",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192352,1755181841546,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.546",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192354,1755181841556,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.556",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192356,1755181841565,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.565",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192358,1755181841575,"fUST",-1301.61,0.00016438,2,"2025-08-14T14:30:41.575",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192360,1755181841585,"fUST",-3397.37,0.00016438,2,"2025-08-14T14:30:41.585",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192362,1755181841595,"fUST",-503.6,0.00016438,2,"2025-08-14T14:30:41.595",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192364,1755181841605,"fUST",-460.0,0.00016438,2,"2025-08-14T14:30:41.605",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192366,1755181841615,"fUST",-2264.10087164,0.00016473,2,"2025-08-14T14:30:41.615",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192368,1755181841629,"fUST",-255.0,0.00016517,2,"2025-08-14T14:30:41.629",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192370,1755181841638,"fUST",-2347.87260389,0.00016528,2,"2025-08-14T14:30:41.638",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192372,1755181841648,"fUST",-255.0,0.00016534,2,"2025-08-14T14:30:41.648",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192374,1755181841658,"fUST",-2434.74389024,0.00016583,2,"2025-08-14T14:30:41.658",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192376,1755181841668,"fUST",-2524.82941417,0.00016638,2,"2025-08-14T14:30:41.668",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192378,1755181841677,"fUST",-200.0,0.00016652,2,"2025-08-14T14:30:41.677",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192379,1755181841686,"fUST",-200.0,0.00016652,2,"2025-08-14T14:30:41.686",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192382,1755181841696,"fUST",-200.0,0.00016652,2,"2025-08-14T14:30:41.696",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192383,1755181841705,"fUST",-200.0,0.00016652,2,"2025-08-14T14:30:41.705",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192385,1755181841715,"fUST",-200.0,0.00016652,2,"2025-08-14T14:30:41.715",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192387,1755181841724,"fUST",-200.0,0.00016652,2,"2025-08-14T14:30:41.724",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192389,1755181841734,"fUST",-255.0,0.00016659,2,"2025-08-14T14:30:41.734",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192391,1755181841743,"fUST",-255.0,0.00016664,2,"2025-08-14T14:30:41.743",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192393,1755181841752,"fUST",-255.0,0.00016671,2,"2025-08-14T14:30:41.752",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192395,1755181841761,"fUST",-255.0,0.00016673,2,"2025-08-14T14:30:41.761",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192397,1755181841771,"fUST",-2618.2481025,0.00016693,2,"2025-08-14T14:30:41.771",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192399,1755181841780,"fUST",-442.2233667,0.00016711,2,"2025-08-14T14:30:41.780",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192401,1755181841791,"fUST",-383.45640478,0.00016711,2,"2025-08-14T14:30:41.791",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192403,1755181841800,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.800",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192405,1755181841811,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.811",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192407,1755181841820,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.820",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192409,1755181841829,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.829",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192411,1755181841839,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.839",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192413,1755181841849,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.849",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192415,1755181841858,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.858",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192417,1755181841868,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.868",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192419,1755181841880,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.880",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192421,1755181841889,"fUST",-265.83476578,0.00016712,2,"2025-08-14T14:30:41.889",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192423,1755181841899,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.899",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192425,1755181841908,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.908",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192427,1755181841918,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.918",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192429,1755181841927,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.927",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192431,1755181841936,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.936",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192433,1755181841945,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.945",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192435,1755181841955,"fUST",-487.06,0.00016712,2,"2025-08-14T14:30:41.955",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192437,1755181841964,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.964",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192439,1755181841973,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.973",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192441,1755181841983,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.983",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192443,1755181841994,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:41.994",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192445,1755181842006,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.006",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192447,1755181842015,"fUST",-656.99,0.00016712,2,"2025-08-14T14:30:42.015",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192449,1755181842024,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.024",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192451,1755181842034,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.034",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192453,1755181842043,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.043",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192455,1755181842053,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.053",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192457,1755181842062,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.062",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192459,1755181842071,"fUST",-214.16705287,0.00016712,2,"2025-08-14T14:30:42.071",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192462,1755181842085,"fUST",-245.83294713,0.00016712,2,"2025-08-14T14:30:42.085",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192464,1755181842095,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.095",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192466,1755181842105,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.105",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192468,1755181842114,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.114",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192470,1755181842127,"fUST",-393.33857757,0.00016712,2,"2025-08-14T14:30:42.127",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192473,1755181842149,"fUST",-66.66142243,0.00016712,2,"2025-08-14T14:30:42.149",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192475,1755181842159,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.159",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192477,1755181842168,"fUST",-499.33,0.00016712,2,"2025-08-14T14:30:42.168",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192479,1755181842177,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.177",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192481,1755181842186,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.186",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192483,1755181842196,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.196",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192485,1755181842205,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.205",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192487,1755181842215,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.215",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192489,1755181842224,"fUST",-837.76,0.00016712,2,"2025-08-14T14:30:42.224",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192491,1755181842233,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.233",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192493,1755181842242,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.242",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192495,1755181842252,"fUST",-580.88,0.00016712,2,"2025-08-14T14:30:42.252",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192497,1755181842262,"fUST",-470.29,0.00016712,2,"2025-08-14T14:30:42.262",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192499,1755181842272,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.272",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192501,1755181842282,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.282",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192503,1755181842291,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.291",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192505,1755181842301,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.301",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192507,1755181842311,"fUST",-1745.9,0.00016712,2,"2025-08-14T14:30:42.311",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192509,1755181842321,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.321",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192511,1755181842331,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.331",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192513,1755181842341,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.341",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192515,1755181842351,"fUST",-570.28,0.00016712,2,"2025-08-14T14:30:42.351",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192517,1755181842363,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.363",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192519,1755181842377,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.377",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192521,1755181842387,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.387",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192523,1755181842396,"fUST",-646.76,0.00016712,2,"2025-08-14T14:30:42.396",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192525,1755181842406,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.406",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192527,1755181842415,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.415",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192529,1755181842425,"fUST",-1648.01,0.00016712,2,"2025-08-14T14:30:42.425",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192531,1755181842435,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.435",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192533,1755181842445,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.445",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192535,1755181842454,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.454",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192537,1755181842464,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.464",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192539,1755181842474,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.474",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192541,1755181842483,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.483",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192543,1755181842493,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.493",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192545,1755181842502,"fUST",-808.09,0.00016712,2,"2025-08-14T14:30:42.502",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192547,1755181842511,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.511",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192549,1755181842521,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.521",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192551,1755181842530,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.530",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192553,1755181842539,"fUST",-574.84,0.00016712,2,"2025-08-14T14:30:42.539",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192555,1755181842548,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.548",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192557,1755181842558,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.558",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192559,1755181842567,"fUST",-989.53,0.00016712,2,"2025-08-14T14:30:42.567",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192561,1755181842577,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.577",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192564,1755181842586,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.586",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192567,1755181842596,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.596",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192569,1755181842605,"fUST",-3076.63,0.00016712,2,"2025-08-14T14:30:42.605",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192571,1755181842614,"fUST",-5204.54,0.00016712,2,"2025-08-14T14:30:42.614",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192573,1755181842626,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.626",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192575,1755181842635,"fUST",-650.13,0.00016712,2,"2025-08-14T14:30:42.635",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192577,1755181842644,"fUST",-1551.8,0.00016712,2,"2025-08-14T14:30:42.644",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192580,1755181842654,"fUST",-1251.7,0.00016712,2,"2025-08-14T14:30:42.654",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192582,1755181842663,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.663",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192584,1755181842672,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.672",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192586,1755181842683,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.683",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192588,1755181842692,"fUST",-592.0,0.00016712,2,"2025-08-14T14:30:42.692",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192590,1755181842701,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.701",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192592,1755181842711,"fUST",-1160.17,0.00016712,2,"2025-08-14T14:30:42.711",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192594,1755181842720,"fUST",-888.2,0.00016712,2,"2025-08-14T14:30:42.720",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192596,1755181842729,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.729",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192598,1755181842738,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.738",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192600,1755181842749,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.749",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192602,1755181842758,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.758",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192604,1755181842767,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.767",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192606,1755181842776,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.776",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192608,1755181842786,"fUST",-295.03750658,0.00016712,2,"2025-08-14T14:30:42.786",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192610,1755181842795,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.795",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192612,1755181842804,"fUST",-979.04,0.00016712,2,"2025-08-14T14:30:42.804",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192614,1755181842813,"fUST",-555.76,0.00016712,2,"2025-08-14T14:30:42.813",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192616,1755181842823,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.823",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192618,1755181842832,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.832",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192620,1755181842841,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.841",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192622,1755181842850,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.850",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192624,1755181842860,"fUST",-1180.41,0.00016712,2,"2025-08-14T14:30:42.860",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192626,1755181842869,"fUST",-682.28,0.00016712,2,"2025-08-14T14:30:42.869",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192628,1755181842881,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.881",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192630,1755181842891,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.891",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192632,1755181842902,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.902",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192634,1755181842912,"fUST",-1301.61,0.00016712,2,"2025-08-14T14:30:42.912",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192636,1755181842921,"fUST",-3397.37,0.00016712,2,"2025-08-14T14:30:42.921",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192638,1755181842930,"fUST",-503.6,0.00016712,2,"2025-08-14T14:30:42.930",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192640,1755181842940,"fUST",-460.0,0.00016712,2,"2025-08-14T14:30:42.940",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192642,1755181842949,"fUST",-208.4313571,0.00016713,2,"2025-08-14T14:30:42.949",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192644,1755181842958,"fUST",-2715.12328229,0.00016748,2,"2025-08-14T14:30:42.958",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192646,1755181842967,"fUST",-255.0,0.00016783,2,"2025-08-14T14:30:42.967",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192648,1755181842977,"fUST",-2815.58284374,0.00016803,2,"2025-08-14T14:30:42.977",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192650,1755181842986,"fUST",-255.0,0.00016812,2,"2025-08-14T14:30:42.986",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192652,1755181842997,"fUST",-2919.75940895,0.00016858,2,"2025-08-14T14:30:42.997",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192654,1755181843007,"fUST",-255.0,0.00016884,2,"2025-08-14T14:30:43.007",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192656,1755181843016,"fUST",-255.0,0.00016907,2,"2025-08-14T14:30:43.016",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192658,1755181843026,"fUST",-256.31744041,0.00016913,2,"2025-08-14T14:30:43.026",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192660,1755181843036,"fUST",-215.59581046,0.00016983,2,"2025-08-14T14:30:43.036",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192662,1755181843046,"fUST",-843.37884167,0.00016983,2,"2025-08-14T14:30:43.046",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192664,1755181843056,"fUST",-232.05637125,0.00016983,2,"2025-08-14T14:30:43.056",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192667,1755181843065,"fUST",-160.0,0.00016983,2,"2025-08-14T14:30:43.065",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192668,1755181843075,"fUST",-160.0,0.00016983,2,"2025-08-14T14:30:43.075",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192670,1755181843086,"fUST",-417.15472785,0.00016983,2,"2025-08-14T14:30:43.086",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192673,1755181843095,"fUST",-160.0,0.00016983,2,"2025-08-14T14:30:43.095",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192674,1755181843105,"fUST",-461.9529908,0.00016983,2,"2025-08-14T14:30:43.105",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192676,1755181843114,"fUST",-528.19044044,0.00016983,2,"2025-08-14T14:30:43.114",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192678,1755181843125,"fUST",-151.0,0.00016986,2,"2025-08-14T14:30:43.125",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192680,1755181843135,"fUST",-151.767247,0.00016986,2,"2025-08-14T14:30:43.135",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192683,1755181843144,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.144",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192684,1755181843154,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.154",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192686,1755181843164,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.164",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192689,1755181843174,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.174",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192693,1755181843183,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.183",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192694,1755181843192,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.192",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192696,1755181843202,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.202",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192699,1755181843211,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.211",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192701,1755181843220,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.220",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192702,1755181843230,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.230",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192705,1755181843239,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.239",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192707,1755181843248,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.248",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192708,1755181843258,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.258",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192710,1755181843267,"fUST",-451.40244077,0.00016986,2,"2025-08-14T14:30:43.267",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192712,1755181843276,"fUST",-487.06,0.00016986,2,"2025-08-14T14:30:43.276",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192714,1755181843285,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.285",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192716,1755181843294,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.294",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192718,1755181843304,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.304",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192720,1755181843313,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.313",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192722,1755181843323,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.323",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192724,1755181843333,"fUST",-656.99,0.00016986,2,"2025-08-14T14:30:43.333",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192726,1755181843342,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.342",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192728,1755181843351,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.351",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192730,1755181843360,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.360",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192733,1755181843369,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.369",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192735,1755181843381,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.381",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192737,1755181843390,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.390",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192739,1755181843399,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.399",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192741,1755181843409,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.409",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192743,1755181843418,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.418",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192745,1755181843428,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.428",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192747,1755181843437,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.437",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192749,1755181843447,"fUST",-499.33,0.00016986,2,"2025-08-14T14:30:43.447",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192751,1755181843457,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.457",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192753,1755181843466,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.466",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192755,1755181843476,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.476",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192757,1755181843485,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.485",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192759,1755181843495,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.495",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192761,1755181843505,"fUST",-837.76,0.00016986,2,"2025-08-14T14:30:43.505",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192763,1755181843514,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.514",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192765,1755181843524,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.524",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192767,1755181843534,"fUST",-580.88,0.00016986,2,"2025-08-14T14:30:43.534",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192769,1755181843543,"fUST",-470.29,0.00016986,2,"2025-08-14T14:30:43.543",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192771,1755181843552,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.552",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192773,1755181843562,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.562",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192775,1755181843571,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.571",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192777,1755181843581,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.581",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192778,1755181843590,"fUST",-1745.9,0.00016986,2,"2025-08-14T14:30:43.590",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192779,1755181843599,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.599",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192780,1755181843608,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.608",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192781,1755181843617,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.617",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192782,1755181843628,"fUST",-570.28,0.00016986,2,"2025-08-14T14:30:43.628",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192783,1755181843637,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.637",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192784,1755181843646,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.646",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192785,1755181843655,"fUST",-646.76,0.00016986,2,"2025-08-14T14:30:43.655",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192786,1755181843664,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.664",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192787,1755181843675,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.675",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192788,1755181843684,"fUST",-1648.01,0.00016986,2,"2025-08-14T14:30:43.684",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192789,1755181843693,"fUST",-465.75480514,0.00016986,2,"2025-08-14T14:30:43.693",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192790,1755181843702,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.702",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192791,1755181843711,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.711",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192792,1755181843721,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.721",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192793,1755181843730,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.730",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192794,1755181843741,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.741",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192795,1755181843750,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.750",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192796,1755181843759,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.759",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192797,1755181843768,"fUST",-808.09,0.00016986,2,"2025-08-14T14:30:43.768",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192798,1755181843777,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.777",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192799,1755181843786,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.786",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192800,1755181843795,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.795",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192801,1755181843804,"fUST",-574.84,0.00016986,2,"2025-08-14T14:30:43.804",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192802,1755181843814,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.814",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192803,1755181843823,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.823",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192804,1755181843832,"fUST",-989.53,0.00016986,2,"2025-08-14T14:30:43.832",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192805,1755181843842,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.842",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192806,1755181843852,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.852",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192807,1755181843862,"fUST",-3076.63,0.00016986,2,"2025-08-14T14:30:43.862",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192808,1755181843872,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.872",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192811,1755181843882,"fUST",-5204.54,0.00016986,2,"2025-08-14T14:30:43.882",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192812,1755181843892,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.892",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192814,1755181843901,"fUST",-650.13,0.00016986,2,"2025-08-14T14:30:43.901",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192816,1755181843911,"fUST",-1551.8,0.00016986,2,"2025-08-14T14:30:43.911",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192818,1755181843920,"fUST",-1251.7,0.00016986,2,"2025-08-14T14:30:43.920",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192820,1755181843930,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.930",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192822,1755181843939,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.939",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192824,1755181843950,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.950",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192826,1755181843959,"fUST",-592.0,0.00016986,2,"2025-08-14T14:30:43.959",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192828,1755181843969,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.969",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192830,1755181843978,"fUST",-1160.17,0.00016986,2,"2025-08-14T14:30:43.978",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192832,1755181843987,"fUST",-888.2,0.00016986,2,"2025-08-14T14:30:43.987",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192834,1755181843999,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:43.999",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192836,1755181844013,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.013",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192838,1755181844023,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.023",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192840,1755181844032,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.032",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192842,1755181844041,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.041",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192844,1755181844051,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.051",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192846,1755181844061,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.061",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192848,1755181844070,"fUST",-979.04,0.00016986,2,"2025-08-14T14:30:44.070",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192850,1755181844080,"fUST",-555.76,0.00016986,2,"2025-08-14T14:30:44.080",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192852,1755181844090,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.090",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192854,1755181844100,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.100",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192856,1755181844109,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.109",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192858,1755181844119,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.119",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192860,1755181844130,"fUST",-1180.41,0.00016986,2,"2025-08-14T14:30:44.130",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192862,1755181844139,"fUST",-682.28,0.00016986,2,"2025-08-14T14:30:44.139",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192864,1755181844149,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.149",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192866,1755181844158,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.158",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192868,1755181844169,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:44.169",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192870,1755181844178,"fUST",-1301.61,0.00016986,2,"2025-08-14T14:30:44.178",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192872,1755181844187,"fUST",-3397.37,0.00016986,2,"2025-08-14T14:30:44.187",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192874,1755181844196,"fUST",-503.6,0.00016986,2,"2025-08-14T14:30:44.196",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192876,1755181844205,"fUST",-500.0,0.00017023,2,"2025-08-14T14:30:44.205",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192878,1755181844215,"fUST",-500.0,0.00017023,2,"2025-08-14T14:30:44.215",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192880,1755181844223,"fUST",-255.0,0.00017028,2,"2025-08-14T14:30:44.223",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192882,1755181844232,"fUST",-568.29313216,0.00017065,2,"2025-08-14T14:30:44.232",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192884,1755181844242,"fUST",-500.0,0.00017065,2,"2025-08-14T14:30:44.242",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192886,1755181844251,"fUST",-255.0,0.00017078,2,"2025-08-14T14:30:44.251",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192888,1755181844260,"fUST",-500.0,0.00017162,2,"2025-08-14T14:30:44.260",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192889,1755181844270,"fUST",-261.60064091,0.00017162,2,"2025-08-14T14:30:44.270",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192891,1755181844280,"fUST",-500.0,0.00017162,2,"2025-08-14T14:30:44.280",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192894,1755181844289,"fUST",-500.0,0.00017162,2,"2025-08-14T14:30:44.289",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192895,1755181844299,"fUST",-500.0,0.00017162,2,"2025-08-14T14:30:44.299",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192897,1755181844308,"fUST",-255.0,0.00017168,2,"2025-08-14T14:30:44.308",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192899,1755181844317,"fUST",-151.0,0.0001726,2,"2025-08-14T14:30:44.317",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192902,1755181844327,"fUST",-151.0,0.0001726,2,"2025-08-14T14:30:44.327",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192903,1755181844336,"fUST",-151.0,0.0001726,2,"2025-08-14T14:30:44.336",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192905,1755181844345,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.345",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192907,1755181844354,"fUST",-151.0,0.0001726,2,"2025-08-14T14:30:44.354",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192909,1755181844364,"fUST",-151.0,0.0001726,2,"2025-08-14T14:30:44.364",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192911,1755181844377,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.377",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192913,1755181844387,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.387",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192915,1755181844396,"fUST",-200.575682,0.0001726,2,"2025-08-14T14:30:44.396",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192917,1755181844406,"fUST",-200.575682,0.0001726,2,"2025-08-14T14:30:44.406",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192919,1755181844415,"fUST",-151.0,0.0001726,2,"2025-08-14T14:30:44.415",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192921,1755181844425,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.425",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192923,1755181844434,"fUST",-215.643289,0.0001726,2,"2025-08-14T14:30:44.434",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192925,1755181844443,"fUST",-215.643289,0.0001726,2,"2025-08-14T14:30:44.443",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192927,1755181844453,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.453",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192929,1755181844462,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.462",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192931,1755181844471,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.471",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192933,1755181844481,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.481",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192935,1755181844490,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.490",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192937,1755181844499,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.499",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192939,1755181844509,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.509",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192941,1755181844518,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.518",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192943,1755181844528,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.528",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192944,1755181844537,"fUST",-487.06,0.0001726,2,"2025-08-14T14:30:44.537",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192946,1755181844548,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.548",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192948,1755181844557,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.557",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192950,1755181844567,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.567",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192952,1755181844576,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.576",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192954,1755181844586,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.586",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192956,1755181844596,"fUST",-656.99,0.0001726,2,"2025-08-14T14:30:44.596",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192958,1755181844606,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.606",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192961,1755181844616,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.616",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192962,1755181844628,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.628",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192965,1755181844638,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.638",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192966,1755181844647,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.647",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192968,1755181844656,"fUST",-862.426481,0.0001726,2,"2025-08-14T14:30:44.656",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192970,1755181844666,"fUST",-862.426481,0.0001726,2,"2025-08-14T14:30:44.666",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192972,1755181844675,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.675",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192974,1755181844684,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.684",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192976,1755181844697,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.697",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192978,1755181844706,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.706",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192980,1755181844715,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.715",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192982,1755181844724,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:44.724",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192984,1755181844733,"fUST",-499.33,0.0001726,2,"2025-08-14T14:30:44.733",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379192986,1755181844743,"fUST",-261.11622904,0.0001726,2,"2025-08-14T14:30:44.743",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379193017,1755181845027,"fUST",-460.0,0.00016986,2,"2025-08-14T14:30:45.027",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379193018,1755181845038,"fUST",-198.88377096,0.0001726,2,"2025-08-14T14:30:45.038",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379193020,1755181845047,"fUST",-460.0,0.0001726,2,"2025-08-14T14:30:45.047",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379193023,1755181845056,"fUST",-263.0636297,0.0001726,2,"2025-08-14T14:30:45.056",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379193025,1755181845069,"fUST",-196.9363703,0.0001726,2,"2025-08-14T14:30:45.069",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379193027,1755181845079,"fUST",-86.72053551,0.0001726,2,"2025-08-14T14:30:45.079",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194660,1755181871249,"fUST",10000.0,0.00015801,2,"2025-08-14T14:31:11.249",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194674,1755181888990,"fUST",3835.0,0.00015801,2,"2025-08-14T14:31:28.990",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194690,1755181962878,"fUST",162.363392,0.00023,30,"2025-08-14T14:32:42.878",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194691,1755181963199,"fUST",162.363392,0.00023,30,"2025-08-14T14:32:43.199",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194692,1755181963535,"fUST",162.363392,0.00023,30,"2025-08-14T14:32:43.535",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194693,1755181963893,"fUST",162.363392,0.00023,30,"2025-08-14T14:32:43.893",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194694,1755181964195,"fUST",162.363392,0.00023,30,"2025-08-14T14:32:44.195",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194696,1755182018550,"fUST",835.633689,0.00013699,2,"2025-08-14T14:33:38.550",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194697,1755182023683,"fUST",306.62,0.00023,90,"2025-08-14T14:33:43.683",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194698,1755182035899,"fUST",1821.44,0.00021998,30,"2025-08-14T14:33:55.899",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194699,1755182128961,"fUST",1811.51,0.00022302,30,"2025-08-14T14:35:28.961",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194700,1755182222853,"fUST",1801.63,0.00022109,30,"2025-08-14T14:37:02.853",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194703,1755182279741,"fUST",181.98074884,0.000222,69,"2025-08-14T14:37:59.741",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194704,1755182284676,"fUST",181.98074884,0.000222,69,"2025-08-14T14:38:04.676",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194705,1755182305989,"fUST",1791.8,0.0002209,30,"2025-08-14T14:38:25.989",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194707,1755182353851,"fUST",39347.74541825,0.00023,30,"2025-08-14T14:39:13.851",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194708,1755182390044,"fUST",1782.03,0.00022085,30,"2025-08-14T14:39:50.044",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194709,1755182471788,"fUST",1772.31,0.00021879,30,"2025-08-14T14:41:11.788",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194710,1755182472225,"fUST",3544.61,0.00022921,30,"2025-08-14T14:41:12.225",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194711,1755182553960,"fUST",1743.3,0.00021645,30,"2025-08-14T14:42:33.960",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194712,1755182554346,"fUST",3486.61,0.00022676,30,"2025-08-14T14:42:34.346",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194713,1755182564686,"fUST",154.631802,0.00023,30,"2025-08-14T14:42:44.686",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194714,1755182565060,"fUST",154.631802,0.00023,30,"2025-08-14T14:42:45.060",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194715,1755182565422,"fUST",154.631802,0.00023,30,"2025-08-14T14:42:45.422",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194716,1755182565954,"fUST",154.631802,0.00023,30,"2025-08-14T14:42:45.954",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194717,1755182637463,"fUST",1714.78,0.00021667,30,"2025-08-14T14:43:57.463",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194718,1755182637870,"fUST",3429.56,0.00022699,30,"2025-08-14T14:43:57.870",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194721,1755182719994,"fUST",1686.72,0.00021589,30,"2025-08-14T14:45:19.994",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194722,1755182720417,"fUST",3373.44,0.00022617,30,"2025-08-14T14:45:20.417",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194723,1755182752125,"fUST",181.98074884,0.000222,69,"2025-08-14T14:45:52.125",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194725,1755182798793,"fUST",4973.67,0.00023,30,"2025-08-14T14:46:38.793",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194726,1755182802311,"fUST",1659.12,0.00021813,30,"2025-08-14T14:46:42.311",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194727,1755182802728,"fUST",3318.23,0.00022852,30,"2025-08-14T14:46:42.728",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194728,1755182884965,"fUST",1631.97,0.00021627,30,"2025-08-14T14:48:04.965",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194729,1755182885416,"fUST",3263.94,0.00022657,30,"2025-08-14T14:48:05.416",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194739,1755182967378,"fUST",1605.26,0.00019566,30,"2025-08-14T14:49:27.378",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194740,1755182967814,"fUST",3210.53,0.00020498,30,"2025-08-14T14:49:27.814",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194742,1755182968364,"fUST",4815.79,0.0002143,30,"2025-08-14T14:49:28.364",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194743,1755182968830,"fUST",6421.05,0.00022362,30,"2025-08-14T14:49:28.830",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194744,1755183010105,"fUST",605.95,0.00026,120,"2025-08-14T14:50:10.105",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194787,1755183032546,"fUST",-211.9577337,0.00016173,2,"2025-08-14T14:50:32.546",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194789,1755183032556,"fUST",-2046.76938865,0.00016273,2,"2025-08-14T14:50:32.556",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194791,1755183032565,"fUST",-202.02482474,0.00016273,2,"2025-08-14T14:50:32.565",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194793,1755183032575,"fUST",-211.95773369,0.00016273,2,"2025-08-14T14:50:32.575",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194795,1755183032584,"fUST",-1200.0,0.00016307,2,"2025-08-14T14:50:32.584",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194797,1755183032594,"fUST",-170.88,0.00016308,3,"2025-08-14T14:50:32.594",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194799,1755183032603,"fUST",-512.69,0.00016308,3,"2025-08-14T14:50:32.603",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194801,1755183032614,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.614",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194804,1755183032623,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.623",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194805,1755183032632,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.632",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194807,1755183032643,"fUST",-300.0,0.00016309,2,"2025-08-14T14:50:32.643",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194810,1755183032652,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.652",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194812,1755183032662,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.662",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194814,1755183032672,"fUST",-300.0,0.00016309,2,"2025-08-14T14:50:32.672",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194815,1755183032682,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.682",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194817,1755183032691,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.691",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194819,1755183032700,"fUST",-287.45404034,0.00016309,2,"2025-08-14T14:50:32.700",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194821,1755183032710,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.710",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194823,1755183032719,"fUST",-300.0,0.00016309,2,"2025-08-14T14:50:32.719",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194825,1755183032729,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.729",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194827,1755183032739,"fUST",-300.0,0.00016309,2,"2025-08-14T14:50:32.739",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194829,1755183032749,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.749",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194831,1755183032759,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.759",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194833,1755183032769,"fUST",-315.06065185,0.00016309,2,"2025-08-14T14:50:32.769",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194835,1755183032779,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.779",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194837,1755183032788,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.788",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194839,1755183032798,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.798",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194842,1755183032808,"fUST",-176.25453225,0.00016309,2,"2025-08-14T14:50:32.808",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194844,1755183032818,"fUST",-151.0,0.00016309,2,"2025-08-14T14:50:32.818",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194846,1755183032828,"fUST",-283.65690581,0.00016309,2,"2025-08-14T14:50:32.828",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194848,1755183032840,"fUST",-309.55635669,0.00016317,2,"2025-08-14T14:50:32.840",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194850,1755183032850,"fUST",-268.41948334,0.00016317,2,"2025-08-14T14:50:32.850",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194852,1755183032860,"fUST",-257283.34283669,0.00016318,2,"2025-08-14T14:50:32.860",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194854,1755183032873,"fUST",-500.0,0.00016373,2,"2025-08-14T14:50:32.873",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194856,1755183032883,"fUST",-500.0,0.00016373,2,"2025-08-14T14:50:32.883",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194858,1755183032894,"fUST",-211.74076198,0.00016373,2,"2025-08-14T14:50:32.894",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194860,1755183032905,"fUST",-500.0,0.00016373,2,"2025-08-14T14:50:32.905",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194862,1755183032915,"fUST",-245.0628177,0.00016373,2,"2025-08-14T14:50:32.915",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194864,1755183032925,"fUST",-612.1798949,0.00016373,2,"2025-08-14T14:50:32.925",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194866,1755183032934,"fUST",-500.0,0.00016373,2,"2025-08-14T14:50:32.934",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194868,1755183032944,"fUST",-500.0,0.00016373,2,"2025-08-14T14:50:32.944",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194870,1755183032954,"fUST",-500.0,0.00016373,2,"2025-08-14T14:50:32.954",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194872,1755183032964,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:32.964",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194874,1755183032973,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:32.973",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194876,1755183032983,"fUST",-340.41750063,0.00016438,2,"2025-08-14T14:50:32.983",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194878,1755183032993,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:32.993",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194880,1755183033003,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.003",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194882,1755183033013,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.013",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194884,1755183033023,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.023",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194886,1755183033033,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.033",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194888,1755183033044,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.044",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194890,1755183033056,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.056",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194892,1755183033066,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.066",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194894,1755183033076,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.076",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194896,1755183033086,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.086",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194898,1755183033098,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.098",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194900,1755183033108,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.108",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194902,1755183033122,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.122",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194904,1755183033132,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.132",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194906,1755183033143,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.143",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194908,1755183033154,"fUST",-547.49,0.00016438,2,"2025-08-14T14:50:33.154",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194910,1755183033165,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.165",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194912,1755183033176,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.176",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194914,1755183033187,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.187",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194916,1755183033198,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.198",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194918,1755183033208,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.208",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194920,1755183033219,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.219",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194922,1755183033229,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.229",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194924,1755183033239,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.239",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194926,1755183033249,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.249",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194928,1755183033260,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.260",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194930,1755183033271,"fUST",-314.92196421,0.00016438,2,"2025-08-14T14:50:33.271",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194932,1755183033281,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.281",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194934,1755183033292,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.292",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194936,1755183033303,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.303",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194938,1755183033313,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.313",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194940,1755183033324,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.324",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194942,1755183033335,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.335",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194944,1755183033347,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.347",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194946,1755183033357,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.357",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194948,1755183033369,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.369",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194950,1755183033379,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.379",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194952,1755183033389,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.389",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194954,1755183033399,"fUST",-1138.91,0.00016438,2,"2025-08-14T14:50:33.399",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194956,1755183033409,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.409",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194958,1755183033419,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.419",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194960,1755183033429,"fUST",-828.19,0.00016438,2,"2025-08-14T14:50:33.429",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194962,1755183033439,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.439",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194964,1755183033449,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.449",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194966,1755183033458,"fUST",-733.04,0.00016438,2,"2025-08-14T14:50:33.458",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194968,1755183033468,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.468",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194970,1755183033479,"fUST",-508.27,0.00016438,2,"2025-08-14T14:50:33.479",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194972,1755183033489,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.489",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194974,1755183033499,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.499",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194976,1755183033509,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.509",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194978,1755183033519,"fUST",-1442.01,0.00016438,2,"2025-08-14T14:50:33.519",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194980,1755183033529,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.529",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194982,1755183033538,"fUST",-414.02523352,0.00016438,2,"2025-08-14T14:50:33.538",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194984,1755183033548,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.548",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194986,1755183033558,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.558",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194988,1755183033568,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.568",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194990,1755183033577,"fUST",-468.14,0.00016438,2,"2025-08-14T14:50:33.577",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194992,1755183033587,"fUST",-2972.7,0.00016438,2,"2025-08-14T14:50:33.587",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194994,1755183033597,"fUST",-1089.3,0.00016438,2,"2025-08-14T14:50:33.597",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194996,1755183033607,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.607",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379194998,1755183033619,"fUST",-1527.67,0.00016438,2,"2025-08-14T14:50:33.619",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195000,1755183033629,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.629",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195002,1755183033639,"fUST",-565.91,0.00016438,2,"2025-08-14T14:50:33.639",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195004,1755183033649,"fUST",-865.84,0.00016438,2,"2025-08-14T14:50:33.649",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195006,1755183033659,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.659",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195008,1755183033670,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.670",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195010,1755183033680,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.680",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195012,1755183033690,"fUST",-502.98,0.00016438,2,"2025-08-14T14:50:33.690",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195013,1755183033699,"fUST",-1095.24,0.00016438,2,"2025-08-14T14:50:33.699",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195015,1755183033712,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.712",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195017,1755183033722,"fUST",-236.20381899,0.00016438,2,"2025-08-14T14:50:33.722",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195020,1755183033733,"fUST",-568.86,0.00016438,2,"2025-08-14T14:50:33.733",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195022,1755183033744,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.744",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195024,1755183033754,"fUST",-707.08,0.00016438,2,"2025-08-14T14:50:33.754",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195026,1755183033765,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.765",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195028,1755183033776,"fUST",-464.63,0.00016438,2,"2025-08-14T14:50:33.776",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195030,1755183033787,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.787",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195032,1755183033797,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.797",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195034,1755183033808,"fUST",-1015.15,0.00016438,2,"2025-08-14T14:50:33.808",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195036,1755183033819,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.819",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195037,1755183033829,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.829",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195040,1755183033839,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.839",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195042,1755183033849,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.849",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195044,1755183033859,"fUST",-658.01,0.00016438,2,"2025-08-14T14:50:33.859",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195045,1755183033873,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.873",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195047,1755183033884,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.884",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195049,1755183033894,"fUST",-596.88,0.00016438,2,"2025-08-14T14:50:33.894",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195051,1755183033905,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.905",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195054,1755183033915,"fUST",-2692.05,0.00016438,2,"2025-08-14T14:50:33.915",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195056,1755183033925,"fUST",-498.99,0.00016438,2,"2025-08-14T14:50:33.925",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195057,1755183033935,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.935",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195060,1755183033946,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.946",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195062,1755183033956,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.956",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195064,1755183033965,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.965",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195066,1755183033975,"fUST",-1357.82,0.00016438,2,"2025-08-14T14:50:33.975",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195067,1755183033985,"fUST",-1032.86,0.00016438,2,"2025-08-14T14:50:33.985",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195068,1755183033995,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:33.995",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195069,1755183034005,"fUST",-577.30425618,0.00016438,2,"2025-08-14T14:50:34.005",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195070,1755183034015,"fUST",-4786.47,0.00016438,2,"2025-08-14T14:50:34.015",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195071,1755183034024,"fUST",-555.68,0.00016438,2,"2025-08-14T14:50:34.024",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195072,1755183034035,"fUST",-486.29,0.00016438,2,"2025-08-14T14:50:34.035",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195073,1755183034044,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.044",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195074,1755183034054,"fUST",-518.0,0.00016438,2,"2025-08-14T14:50:34.054",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195075,1755183034063,"fUST",-597.0,0.00016438,2,"2025-08-14T14:50:34.063",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195076,1755183034073,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.073",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195077,1755183034082,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.082",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195078,1755183034091,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.091",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195079,1755183034100,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.100",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195080,1755183034110,"fUST",-1711.34,0.00016438,2,"2025-08-14T14:50:34.110",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195081,1755183034123,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.123",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195082,1755183034133,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.133",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195083,1755183034143,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.143",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195084,1755183034154,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.154",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195085,1755183034164,"fUST",-660.29559147,0.00016438,2,"2025-08-14T14:50:34.164",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195086,1755183034179,"fUST",-116.88440853,0.00016438,2,"2025-08-14T14:50:34.179",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195087,1755183034189,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.189",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195088,1755183034200,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.200",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195089,1755183034210,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:34.210",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195090,1755183034221,"fUST",-200.0,0.00016633,2,"2025-08-14T14:50:34.221",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195091,1755183034232,"fUST",-200.0,0.00016633,2,"2025-08-14T14:50:34.232",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195092,1755183034243,"fUST",-200.0,0.00016633,2,"2025-08-14T14:50:34.243",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195093,1755183034254,"fUST",-200.0,0.00016633,2,"2025-08-14T14:50:34.254",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195094,1755183034266,"fUST",-200.0,0.00016633,2,"2025-08-14T14:50:34.266",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195095,1755183034277,"fUST",-200.0,0.00016633,2,"2025-08-14T14:50:34.277",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195096,1755183034287,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.287",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195097,1755183034298,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.298",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195098,1755183034308,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.308",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195099,1755183034318,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.318",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195100,1755183034328,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.328",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195101,1755183034341,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.341",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195102,1755183034351,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.351",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195103,1755183034361,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.361",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195104,1755183034372,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.372",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195105,1755183034383,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.383",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195106,1755183034392,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.392",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195107,1755183034402,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.402",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195108,1755183034413,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.413",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195109,1755183034423,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.423",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195110,1755183034432,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.432",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195111,1755183034442,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.442",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195112,1755183034452,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.452",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195113,1755183034463,"fUST",-547.49,0.00016712,2,"2025-08-14T14:50:34.463",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195114,1755183034474,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.474",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195115,1755183034483,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.483",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195116,1755183034495,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.495",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195117,1755183034506,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.506",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195118,1755183034515,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.515",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195119,1755183034525,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.525",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195120,1755183034534,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.534",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195121,1755183034544,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.544",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195122,1755183034554,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.554",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195123,1755183034564,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.564",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195124,1755183034574,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.574",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195125,1755183034584,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.584",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195126,1755183034594,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.594",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195127,1755183034604,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.604",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195128,1755183034614,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.614",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195129,1755183034625,"fUST",-439.42532874,0.00016712,2,"2025-08-14T14:50:34.625",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195130,1755183034634,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.634",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195131,1755183034644,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.644",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195132,1755183034653,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.653",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195133,1755183034663,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.663",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195134,1755183034673,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.673",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195135,1755183034683,"fUST",-1138.91,0.00016712,2,"2025-08-14T14:50:34.683",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195136,1755183034693,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.693",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195137,1755183034703,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.703",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195138,1755183034713,"fUST",-828.19,0.00016712,2,"2025-08-14T14:50:34.713",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195139,1755183034723,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.723",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195140,1755183034733,"fUST",-328.68478555,0.00016712,2,"2025-08-14T14:50:34.733",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195141,1755183034743,"fUST",-733.04,0.00016712,2,"2025-08-14T14:50:34.743",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195142,1755183034753,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.753",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195143,1755183034763,"fUST",-508.27,0.00016712,2,"2025-08-14T14:50:34.763",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195144,1755183034772,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.772",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195145,1755183034782,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.782",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195146,1755183034792,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.792",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195147,1755183034802,"fUST",-1442.01,0.00016712,2,"2025-08-14T14:50:34.802",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195148,1755183034812,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.812",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195149,1755183034822,"fUST",-354.84186702,0.00016712,2,"2025-08-14T14:50:34.822",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195150,1755183034835,"fUST",-105.15813298,0.00016712,2,"2025-08-14T14:50:34.835",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195151,1755183034845,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:34.845",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195152,1755183034855,"fUST",-320.03398755,0.00016712,2,"2025-08-14T14:50:34.855",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195153,1755183034868,"fUST",-139.96601245,0.00016712,2,"2025-08-14T14:50:34.868",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195154,1755183034878,"fUST",-113.32401755,0.00016712,2,"2025-08-14T14:50:34.878",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195155,1755183034889,"fUST",-354.81598245,0.00016712,2,"2025-08-14T14:50:34.889",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195156,1755183034899,"fUST",-479.66107845,0.00016712,2,"2025-08-14T14:50:34.899",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195261,1755183038311,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:38.311",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195262,1755183038321,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:38.321",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195263,1755183038331,"fUST",-2493.03892155,0.00016712,2,"2025-08-14T14:50:38.331",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195264,1755183038346,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.346",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195265,1755183038356,"fUST",-1379.02004616,0.00016712,2,"2025-08-14T14:50:38.356",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195268,1755183038408,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:38.408",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195269,1755183038418,"fUST",-148.64995384,0.00016712,2,"2025-08-14T14:50:38.418",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195270,1755183038427,"fUST",-161.72754875,0.00016712,2,"2025-08-14T14:50:38.427",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195271,1755183038511,"fUST",-298.27245125,0.00016712,2,"2025-08-14T14:50:38.511",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195273,1755183038521,"fUST",-565.91,0.00016712,2,"2025-08-14T14:50:38.521",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195275,1755183038532,"fUST",-865.84,0.00016712,2,"2025-08-14T14:50:38.532",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195277,1755183038542,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.542",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195278,1755183038552,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.552",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195279,1755183038563,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.563",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195280,1755183038573,"fUST",-502.98,0.00016712,2,"2025-08-14T14:50:38.573",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195281,1755183038584,"fUST",-1095.24,0.00016712,2,"2025-08-14T14:50:38.584",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195282,1755183038594,"fUST",-348.61595269,0.00016712,2,"2025-08-14T14:50:38.594",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195283,1755183038607,"fUST",-111.38404731,0.00016712,2,"2025-08-14T14:50:38.607",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195284,1755183038620,"fUST",-568.86,0.00016712,2,"2025-08-14T14:50:38.620",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195285,1755183038630,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.630",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195286,1755183038640,"fUST",-707.08,0.00016712,2,"2025-08-14T14:50:38.640",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195287,1755183038650,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.650",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195288,1755183038660,"fUST",-456.93248997,0.00016712,2,"2025-08-14T14:50:38.660",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195289,1755183038672,"fUST",-7.69751003,0.00016712,2,"2025-08-14T14:50:38.672",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195290,1755183038682,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.682",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195291,1755183038692,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.692",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195292,1755183038702,"fUST",-1015.15,0.00016712,2,"2025-08-14T14:50:38.702",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195293,1755183038712,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.712",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195294,1755183038722,"fUST",-414.67122231,0.00016712,2,"2025-08-14T14:50:38.722",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195295,1755183038732,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.732",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195296,1755183038742,"fUST",-658.01,0.00016712,2,"2025-08-14T14:50:38.742",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195297,1755183038752,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.752",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195298,1755183038762,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:38.762",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195299,1755183038772,"fUST",-211.2839053,0.00016712,2,"2025-08-14T14:50:38.772",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195564,1755183043437,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:43.437",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195567,1755183043447,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:43.447",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195570,1755183043457,"fUST",-440.95259135,0.00016438,2,"2025-08-14T14:50:43.457",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195883,1755183046558,"fUST",-603.04740865,0.00016438,2,"2025-08-14T14:50:46.558",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195884,1755183046567,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:46.567",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195885,1755183046577,"fUST",-460.0,0.00016438,2,"2025-08-14T14:50:46.577",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195886,1755183046586,"fUST",-787.64,0.00016438,2,"2025-08-14T14:50:46.586",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195887,1755183046597,"fUST",-385.5960947,0.00016712,2,"2025-08-14T14:50:46.597",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195888,1755183046606,"fUST",-2692.05,0.00016712,2,"2025-08-14T14:50:46.606",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195889,1755183046617,"fUST",-498.99,0.00016712,2,"2025-08-14T14:50:46.617",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195890,1755183046628,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.628",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195891,1755183046638,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.638",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195892,1755183046648,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.648",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195893,1755183046658,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.658",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195894,1755183046667,"fUST",-1357.82,0.00016712,2,"2025-08-14T14:50:46.667",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195895,1755183046676,"fUST",-1032.86,0.00016712,2,"2025-08-14T14:50:46.676",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195896,1755183046686,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.686",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195897,1755183046696,"fUST",-3274.11192808,0.00016712,2,"2025-08-14T14:50:46.696",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195898,1755183046708,"fUST",-254.88887083,0.00016712,2,"2025-08-14T14:50:46.708",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195899,1755183046720,"fUST",-1257.46920109,0.00016712,2,"2025-08-14T14:50:46.720",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195900,1755183046730,"fUST",-555.68,0.00016712,2,"2025-08-14T14:50:46.730",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195901,1755183046740,"fUST",-486.29,0.00016712,2,"2025-08-14T14:50:46.740",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195902,1755183046751,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.751",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195903,1755183046761,"fUST",-518.0,0.00016712,2,"2025-08-14T14:50:46.761",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195904,1755183046771,"fUST",-597.0,0.00016712,2,"2025-08-14T14:50:46.771",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195905,1755183046783,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.783",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195906,1755183046793,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.793",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195907,1755183046803,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.803",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195908,1755183046813,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.813",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195909,1755183046823,"fUST",-1711.34,0.00016712,2,"2025-08-14T14:50:46.823",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195910,1755183046832,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.832",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195911,1755183046842,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.842",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195912,1755183046852,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.852",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195913,1755183046861,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.861",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195914,1755183046873,"fUST",-777.18,0.00016712,2,"2025-08-14T14:50:46.873",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195915,1755183046883,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.883",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195916,1755183046893,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.893",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195917,1755183046903,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.903",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195918,1755183046912,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.912",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195919,1755183046922,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.922",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195920,1755183046932,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.932",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195921,1755183046942,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.942",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195922,1755183046951,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.951",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195923,1755183046960,"fUST",-1044.0,0.00016712,2,"2025-08-14T14:50:46.960",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195924,1755183046970,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.970",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195925,1755183046980,"fUST",-460.0,0.00016712,2,"2025-08-14T14:50:46.980",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195926,1755183046991,"fUST",-787.64,0.00016712,2,"2025-08-14T14:50:46.991",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195927,1755183047001,"fUST",-209.03482721,0.00016741,2,"2025-08-14T14:50:47.001",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195928,1755183047010,"fUST",-320.86112733,0.00016921,2,"2025-08-14T14:50:47.010",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195929,1755183047020,"fUST",-483.44995291,0.00016921,2,"2025-08-14T14:50:47.020",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195930,1755183047029,"fUST",-1000.0,0.00016921,2,"2025-08-14T14:50:47.029",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195931,1755183047038,"fUST",-312.61465584,0.00016921,2,"2025-08-14T14:50:47.038",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195932,1755183047050,"fUST",-187.38534416,0.00016921,2,"2025-08-14T14:50:47.050",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195933,1755183047060,"fUST",-232.05637125,0.00016955,2,"2025-08-14T14:50:47.060",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195934,1755183047071,"fUST",-160.0,0.00016955,2,"2025-08-14T14:50:47.071",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195935,1755183047081,"fUST",-160.0,0.00016955,2,"2025-08-14T14:50:47.081",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195936,1755183047091,"fUST",-417.15472785,0.00016955,2,"2025-08-14T14:50:47.091",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195937,1755183047100,"fUST",-461.9529908,0.00016955,2,"2025-08-14T14:50:47.100",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195938,1755183047110,"fUST",-215.59581046,0.00016955,2,"2025-08-14T14:50:47.110",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195939,1755183047119,"fUST",-843.37884167,0.00016955,2,"2025-08-14T14:50:47.119",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195940,1755183047132,"fUST",-528.19044044,0.00016955,2,"2025-08-14T14:50:47.132",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195941,1755183047141,"fUST",-183.69152717,0.00016986,2,"2025-08-14T14:50:47.141",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379195942,1755183047153,"fUST",-558.25966148,0.00016986,2,"2025-08-14T14:50:47.153",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196157,1755183050727,"fUST",1517.7,0.00019649,30,"2025-08-14T14:50:50.727",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196158,1755183051279,"fUST",3035.41,0.00020585,30,"2025-08-14T14:50:51.279",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196159,1755183051623,"fUST",4553.11,0.0002152,30,"2025-08-14T14:50:51.623",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196182,1755183052051,"fUST",6070.81,0.00022456,30,"2025-08-14T14:50:52.051",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196464,1755183165103,"fUST",154.631802,0.00023,30,"2025-08-14T14:52:45.103",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196465,1755183165449,"fUST",154.631802,0.00023,30,"2025-08-14T14:52:45.449",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196466,1755183166009,"fUST",154.631802,0.00023,30,"2025-08-14T14:52:46.009",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196467,1755183166327,"fUST",154.631802,0.00023,30,"2025-08-14T14:52:46.327",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196471,1755183212636,"fUST",181.98074884,0.000222,69,"2025-08-14T14:53:32.636",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196474,1755183290597,"fUST",329.366311,0.00013699,2,"2025-08-14T14:54:50.597",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196475,1755183290621,"fUST",464.485693,0.00013699,2,"2025-08-14T14:54:50.621",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196477,1755183351880,"fUST",1434.92,0.00019715,30,"2025-08-14T14:55:51.880",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196478,1755183352329,"fUST",2869.84,0.00020654,30,"2025-08-14T14:55:52.329",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196479,1755183352796,"fUST",4304.76,0.00021593,30,"2025-08-14T14:55:52.796",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196480,1755183353252,"fUST",5739.68,0.00022532,30,"2025-08-14T14:55:53.252",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196482,1755183531795,"fUST",1356.65,0.00020251,30,"2025-08-14T14:58:51.795",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196483,1755183532725,"fUST",2713.3,0.00021216,30,"2025-08-14T14:58:52.725",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196484,1755183533210,"fUST",4069.95,0.0002218,30,"2025-08-14T14:58:53.210",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196485,1755183614774,"fUST",1312.25,0.00020353,30,"2025-08-14T15:00:14.774",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196486,1755183615771,"fUST",2624.5,0.00021322,30,"2025-08-14T15:00:15.771",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196487,1755183616522,"fUST",3936.75,0.00022291,30,"2025-08-14T15:00:16.522",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196518,1755183696118,"fUST",1269.31,0.00020292,30,"2025-08-14T15:01:36.118",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196519,1755183696602,"fUST",2538.61,0.00021259,30,"2025-08-14T15:01:36.602",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196520,1755183697017,"fUST",3807.92,0.00022225,30,"2025-08-14T15:01:37.017",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196538,1755183780678,"fUST",1227.76,0.00020155,30,"2025-08-14T15:03:00.678",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196539,1755183781145,"fUST",2455.53,0.00021115,30,"2025-08-14T15:03:01.145",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196540,1755183781585,"fUST",3683.29,0.00022075,30,"2025-08-14T15:03:01.585",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196543,1755183863840,"fUST",1187.58,0.00019668,30,"2025-08-14T15:04:23.840",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196544,1755183864263,"fUST",2375.17,0.00020604,30,"2025-08-14T15:04:24.263",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196545,1755183864696,"fUST",3562.75,0.00021541,30,"2025-08-14T15:04:24.696",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196546,1755183865129,"fUST",4750.33,0.00022477,30,"2025-08-14T15:04:25.129",0.00028470000000000004,22.75,0.7807146323968366,465576317.8389038]
[379196548,1755183947081,"fUST",1122.81,0.00020644,30,"2025-08-14T15:05:47.081",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196549,1755183947321,"fUST",2245.61,0.00022521,30,"2025-08-14T15:05:47.321",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196551,1755184112021,"fUST",1104.43,0.00020746,30,"2025-08-14T15:08:32.021",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196552,1755184112767,"fUST",2208.86,0.00022632,30,"2025-08-14T15:08:32.767",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196559,1755184194627,"fUST",1086.36,0.00020902,30,"2025-08-14T15:09:54.627",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196560,1755184195591,"fUST",2172.72,0.00022802,30,"2025-08-14T15:09:55.591",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196598,1755184219201,"fUST",-200.0,0.00026412,120,"2025-08-14T15:10:19.201",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196599,1755184219231,"fUST",-200.0,0.00026523,120,"2025-08-14T15:10:19.231",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196600,1755184219260,"fUST",-200.0,0.00026721,120,"2025-08-14T15:10:19.260",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196601,1755184219289,"fUST",-200.0,0.00026771,120,"2025-08-14T15:10:19.289",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196602,1755184219319,"fUST",-252.07565,0.00027,120,"2025-08-14T15:10:19.319",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196603,1755184219348,"fUST",-199.8089556,0.00027397,120,"2025-08-14T15:10:19.348",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196604,1755184219381,"fUST",-200.0,0.00028143,120,"2025-08-14T15:10:19.381",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196605,1755184219411,"fUST",-200.0,0.00028293,120,"2025-08-14T15:10:19.411",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196606,1755184219445,"fUST",-200.0,0.00028444,120,"2025-08-14T15:10:19.445",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196607,1755184219473,"fUST",-200.0,0.00028444,120,"2025-08-14T15:10:19.473",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196608,1755184219503,"fUST",-200.0,0.0002875,120,"2025-08-14T15:10:19.503",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196609,1755184219531,"fUST",-200.0,0.0002875,120,"2025-08-14T15:10:19.531",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196610,1755184219558,"fUST",-347.44470172,0.0002875,120,"2025-08-14T15:10:19.558",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196611,1755184219586,"fUST",-159.0,0.00029,120,"2025-08-14T15:10:19.586",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196612,1755184219613,"fUST",-1444.0,0.00029041,120,"2025-08-14T15:10:19.613",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196613,1755184219639,"fUST",-200.0,0.00029042,120,"2025-08-14T15:10:19.639",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196614,1755184219672,"fUST",-200.0,0.00029042,120,"2025-08-14T15:10:19.672",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196615,1755184219700,"fUST",-200.0,0.00029042,120,"2025-08-14T15:10:19.700",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196616,1755184219733,"fUST",-200.0,0.00029325,120,"2025-08-14T15:10:19.733",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196617,1755184219762,"fUST",-200.0,0.00029329,120,"2025-08-14T15:10:19.762",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196618,1755184219795,"fUST",-216.29450313,0.0003,120,"2025-08-14T15:10:19.795",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196620,1755184230822,"fUST",-773.67,0.00028443,60,"2025-08-14T15:10:30.822",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196621,1755184230852,"fUST",-1865.74261069,0.00028443,90,"2025-08-14T15:10:30.852",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196639,1755184232715,"fUST",-300.0,0.00016437,2,"2025-08-14T15:10:32.715",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196640,1755184232725,"fUST",-1200.0,0.00016437,2,"2025-08-14T15:10:32.725",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196641,1755184232735,"fUST",-440.50811188,0.00016438,2,"2025-08-14T15:10:32.735",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196642,1755184232747,"fUST",-89.55802622,0.00016438,2,"2025-08-14T15:10:32.747",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196845,1755184238497,"fUST",-370.44197378,0.00016438,2,"2025-08-14T15:10:38.497",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196846,1755184238507,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.507",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196847,1755184238516,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.516",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196848,1755184238525,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.525",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196849,1755184238534,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.534",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196850,1755184238543,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.543",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196851,1755184238553,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.553",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196852,1755184238562,"fUST",-436.25802622,0.00016438,2,"2025-08-14T15:10:38.562",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196853,1755184238574,"fUST",-23.74197378,0.00016438,2,"2025-08-14T15:10:38.574",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196854,1755184238584,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.584",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196855,1755184238593,"fUST",-501.86,0.00016438,2,"2025-08-14T15:10:38.593",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196856,1755184238602,"fUST",-407.7618769,0.00016438,2,"2025-08-14T15:10:38.602",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196858,1755184238611,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.611",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196860,1755184238620,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.620",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196862,1755184238629,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.629",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196864,1755184238639,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.639",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196866,1755184238648,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.648",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196868,1755184238660,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.660",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196869,1755184238669,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.669",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196870,1755184238683,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.683",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196871,1755184238693,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.693",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196873,1755184238702,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.702",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196875,1755184238712,"fUST",-458.47995032,0.00016438,2,"2025-08-14T15:10:38.712",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196876,1755184238721,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.721",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196877,1755184238731,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.731",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196878,1755184238740,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.740",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196879,1755184238750,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.750",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196880,1755184238760,"fUST",-671.95,0.00016438,2,"2025-08-14T15:10:38.760",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196882,1755184238769,"fUST",-456.45231219,0.00016438,2,"2025-08-14T15:10:38.769",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196883,1755184238781,"fUST",-3.54768781,0.00016438,2,"2025-08-14T15:10:38.781",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196884,1755184238791,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.791",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196885,1755184238800,"fUST",-465.91,0.00016438,2,"2025-08-14T15:10:38.800",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196886,1755184238809,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.809",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196887,1755184238819,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.819",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196888,1755184238828,"fUST",-946.79,0.00016438,2,"2025-08-14T15:10:38.828",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196889,1755184238838,"fUST",-648.16,0.00016438,2,"2025-08-14T15:10:38.838",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196890,1755184238848,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.848",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196891,1755184238858,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.858",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196892,1755184238868,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.868",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196893,1755184238877,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.877",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196894,1755184238887,"fUST",-518.75,0.00016438,2,"2025-08-14T15:10:38.887",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196895,1755184238896,"fUST",-1400.36,0.00016438,2,"2025-08-14T15:10:38.896",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196896,1755184238906,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.906",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196897,1755184238916,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.916",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196898,1755184238925,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.925",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196899,1755184238934,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.934",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196900,1755184238944,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.944",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196901,1755184238953,"fUST",-254.04034882,0.00016438,2,"2025-08-14T15:10:38.953",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196902,1755184238963,"fUST",-1321.84,0.00016438,2,"2025-08-14T15:10:38.963",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196903,1755184238972,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.972",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196904,1755184238981,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.981",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196905,1755184238991,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:38.991",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196906,1755184239001,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.001",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196907,1755184239010,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.010",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196908,1755184239020,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.020",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196909,1755184239030,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.030",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196910,1755184239039,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.039",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196911,1755184239049,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.049",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196912,1755184239059,"fUST",-2467.71,0.00016438,2,"2025-08-14T15:10:39.059",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196913,1755184239068,"fUST",-461.07,0.00016438,2,"2025-08-14T15:10:39.068",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196914,1755184239078,"fUST",-4387.6,0.00016438,2,"2025-08-14T15:10:39.078",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196915,1755184239087,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.087",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196916,1755184239096,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.096",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196917,1755184239106,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.106",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196918,1755184239115,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.115",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196919,1755184239125,"fUST",-1244.67,0.00016438,2,"2025-08-14T15:10:39.125",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196920,1755184239135,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.135",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196921,1755184239144,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.144",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196922,1755184239156,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.156",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196923,1755184239166,"fUST",-793.68,0.00016438,2,"2025-08-14T15:10:39.166",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196924,1755184239176,"fUST",-1003.97,0.00016438,2,"2025-08-14T15:10:39.176",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196925,1755184239186,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.186",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196926,1755184239196,"fUST",-474.83,0.00016438,2,"2025-08-14T15:10:39.196",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196927,1755184239206,"fUST",-521.46,0.00016438,2,"2025-08-14T15:10:39.206",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196928,1755184239216,"fUST",-623.35,0.00016438,2,"2025-08-14T15:10:39.216",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196929,1755184239235,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.235",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196930,1755184239247,"fUST",-279.48461448,0.00016438,2,"2025-08-14T15:10:39.247",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196931,1755184239260,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.260",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196932,1755184239271,"fUST",-930.56,0.00016438,2,"2025-08-14T15:10:39.271",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196933,1755184239282,"fUST",-460.19940076,0.00016438,2,"2025-08-14T15:10:39.282",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196934,1755184239292,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.292",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196935,1755184239302,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.302",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196936,1755184239312,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.312",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196937,1755184239322,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.322",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196938,1755184239332,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.332",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196939,1755184239342,"fUST",-722.01,0.00016438,2,"2025-08-14T15:10:39.342",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196940,1755184239352,"fUST",-2724.97,0.00016438,2,"2025-08-14T15:10:39.352",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196941,1755184239362,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.362",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196942,1755184239372,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.372",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196943,1755184239381,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.381",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196944,1755184239391,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.391",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196945,1755184239400,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.400",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196946,1755184239414,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.414",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196947,1755184239424,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.424",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196948,1755184239434,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.434",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196949,1755184239445,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.445",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196950,1755184239455,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.455",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196951,1755184239465,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.465",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196952,1755184239475,"fUST",-547.25,0.00016438,2,"2025-08-14T15:10:39.475",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196953,1755184239485,"fUST",-588.92798964,0.00016438,2,"2025-08-14T15:10:39.485",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196954,1755184239495,"fUST",-957.0,0.00016438,2,"2025-08-14T15:10:39.495",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196955,1755184239505,"fUST",-1043.91,0.00016438,2,"2025-08-14T15:10:39.505",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196956,1755184239515,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:39.515",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196957,1755184239525,"fUST",-284.93934815,0.00016561,2,"2025-08-14T15:10:39.525",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196958,1755184239534,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.534",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196959,1755184239543,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.543",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196960,1755184239553,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.553",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196961,1755184239564,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.564",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196962,1755184239575,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.575",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196963,1755184239585,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.585",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196964,1755184239594,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.594",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196965,1755184239604,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.604",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196966,1755184239614,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.614",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196967,1755184239623,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.623",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196968,1755184239633,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.633",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196969,1755184239643,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.643",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196970,1755184239652,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.652",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196971,1755184239665,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.665",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196972,1755184239678,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.678",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196973,1755184239689,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.689",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196974,1755184239699,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.699",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196975,1755184239708,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.708",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196976,1755184239718,"fUST",-17842.522448,0.00016561,2,"2025-08-14T15:10:39.718",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196977,1755184239728,"fUST",-500.0,0.00016561,2,"2025-08-14T15:10:39.728",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196978,1755184239738,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.738",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196979,1755184239748,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.748",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196980,1755184239760,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.760",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196981,1755184239770,"fUST",-645.03481391,0.00016561,2,"2025-08-14T15:10:39.770",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196982,1755184239780,"fUST",-275.42496579,0.00016561,2,"2025-08-14T15:10:39.780",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196983,1755184239790,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.790",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196984,1755184239800,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.800",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196985,1755184239811,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.811",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196986,1755184239821,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.821",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196987,1755184239831,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.831",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196988,1755184239840,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.840",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196989,1755184239850,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.850",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196990,1755184239860,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.860",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196991,1755184239871,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.871",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196992,1755184239880,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.880",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196993,1755184239890,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.890",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196994,1755184239900,"fUST",-151.0,0.00016561,2,"2025-08-14T15:10:39.900",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196995,1755184239913,"fUST",-151.8420255,0.00016561,2,"2025-08-14T15:10:39.913",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196996,1755184239923,"fUST",-2371.53292717,0.00016612,2,"2025-08-14T15:10:39.923",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196997,1755184239937,"fUST",-8999.14858597,0.00016612,2,"2025-08-14T15:10:39.937",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196998,1755184239949,"fUST",-455.18249544,0.00016612,2,"2025-08-14T15:10:39.949",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379196999,1755184239961,"fUST",-362.3605241,0.00016612,2,"2025-08-14T15:10:39.961",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197000,1755184239972,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:39.972",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197001,1755184239982,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:39.982",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197002,1755184239992,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:39.992",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197003,1755184240002,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.002",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197004,1755184240012,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.012",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197005,1755184240021,"fUST",-336.08217189,0.00016712,2,"2025-08-14T15:10:40.021",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197006,1755184240033,"fUST",-123.91782811,0.00016712,2,"2025-08-14T15:10:40.033",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197007,1755184240043,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.043",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197008,1755184240052,"fUST",-68.74287333,0.00016712,2,"2025-08-14T15:10:40.052",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197009,1755184240064,"fUST",-391.25712667,0.00016712,2,"2025-08-14T15:10:40.064",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197010,1755184240075,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.075",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197011,1755184240085,"fUST",-501.86,0.00016712,2,"2025-08-14T15:10:40.085",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197012,1755184240093,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.093",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197014,1755184240103,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.103",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197015,1755184240113,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.113",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197016,1755184240123,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.123",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197017,1755184240132,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.132",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197019,1755184240142,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.142",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197020,1755184240152,"fUST",-453.51954093,0.00016712,2,"2025-08-14T15:10:40.152",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197022,1755184240166,"fUST",-6.48045907,0.00016712,2,"2025-08-14T15:10:40.166",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197024,1755184240176,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.176",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197026,1755184240187,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.187",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197028,1755184240197,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.197",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197030,1755184240206,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.206",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197032,1755184240216,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.216",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197034,1755184240225,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.225",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197035,1755184240235,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.235",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197037,1755184240245,"fUST",-671.95,0.00016712,2,"2025-08-14T15:10:40.245",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197040,1755184240255,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.255",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197043,1755184240265,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.265",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197045,1755184240274,"fUST",-465.91,0.00016712,2,"2025-08-14T15:10:40.274",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197047,1755184240284,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.284",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197049,1755184240293,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.293",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197051,1755184240303,"fUST",-946.79,0.00016712,2,"2025-08-14T15:10:40.303",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197053,1755184240313,"fUST",-648.16,0.00016712,2,"2025-08-14T15:10:40.313",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197055,1755184240322,"fUST",-306.90295149,0.00016712,2,"2025-08-14T15:10:40.322",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197056,1755184240341,"fUST",-153.09704851,0.00016712,2,"2025-08-14T15:10:40.341",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197058,1755184240351,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.351",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197060,1755184240361,"fUST",-208.7924847,0.00016712,2,"2025-08-14T15:10:40.361",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197061,1755184240371,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.371",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197062,1755184240380,"fUST",-518.75,0.00016712,2,"2025-08-14T15:10:40.380",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197064,1755184240389,"fUST",-1400.36,0.00016712,2,"2025-08-14T15:10:40.389",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197065,1755184240399,"fUST",-157.05480067,0.00016712,2,"2025-08-14T15:10:40.399",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197067,1755184240413,"fUST",-302.94519933,0.00016712,2,"2025-08-14T15:10:40.413",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197069,1755184240422,"fUST",-196.90863,0.00016712,2,"2025-08-14T15:10:40.422",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197107,1755184240856,"fUST",-263.09137,0.00016712,2,"2025-08-14T15:10:40.856",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197108,1755184240865,"fUST",-608.7781359,0.00016712,2,"2025-08-14T15:10:40.865",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197109,1755184240875,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.875",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197110,1755184240884,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:40.884",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197111,1755184240894,"fUST",-1220.25897251,0.00016712,2,"2025-08-14T15:10:40.894",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197147,1755184246578,"fUST",-460.0,0.00016438,2,"2025-08-14T15:10:46.578",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197148,1755184246588,"fUST",-101.58102749,0.00016712,2,"2025-08-14T15:10:46.588",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197149,1755184246598,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.598",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197150,1755184246607,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.607",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197151,1755184246616,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.616",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197152,1755184246626,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.626",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197154,1755184246635,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.635",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197155,1755184246644,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.644",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197156,1755184246654,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.654",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197157,1755184246670,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.670",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197159,1755184246680,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.680",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197161,1755184246689,"fUST",-2467.71,0.00016712,2,"2025-08-14T15:10:46.689",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197163,1755184246699,"fUST",-461.07,0.00016712,2,"2025-08-14T15:10:46.699",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197165,1755184246710,"fUST",-4387.6,0.00016712,2,"2025-08-14T15:10:46.710",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197167,1755184246719,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.719",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197169,1755184246728,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.728",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197171,1755184246737,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.737",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197172,1755184246747,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.747",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197174,1755184246759,"fUST",-1244.67,0.00016712,2,"2025-08-14T15:10:46.759",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197196,1755184246963,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.963",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197198,1755184246973,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.973",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197200,1755184246983,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:46.983",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197202,1755184246994,"fUST",-793.68,0.00016712,2,"2025-08-14T15:10:46.994",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197204,1755184247004,"fUST",-1003.97,0.00016712,2,"2025-08-14T15:10:47.004",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197206,1755184247014,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.014",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197208,1755184247024,"fUST",-474.83,0.00016712,2,"2025-08-14T15:10:47.024",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197210,1755184247034,"fUST",-521.46,0.00016712,2,"2025-08-14T15:10:47.034",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197212,1755184247044,"fUST",-623.35,0.00016712,2,"2025-08-14T15:10:47.044",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197213,1755184247053,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.053",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197214,1755184247062,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.062",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197215,1755184247072,"fUST",-930.56,0.00016712,2,"2025-08-14T15:10:47.072",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197216,1755184247081,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.081",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197217,1755184247091,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.091",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197218,1755184247100,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.100",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197219,1755184247110,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.110",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197220,1755184247119,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.119",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197221,1755184247128,"fUST",-722.01,0.00016712,2,"2025-08-14T15:10:47.128",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197222,1755184247138,"fUST",-2724.97,0.00016712,2,"2025-08-14T15:10:47.138",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197223,1755184247147,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.147",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197224,1755184247156,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.156",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197225,1755184247171,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.171",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197226,1755184247181,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.181",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197227,1755184247191,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.191",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197228,1755184247200,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.200",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197229,1755184247211,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.211",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197230,1755184247220,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.220",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197231,1755184247229,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.229",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197232,1755184247239,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.239",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197233,1755184247248,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.248",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197234,1755184247257,"fUST",-547.25,0.00016712,2,"2025-08-14T15:10:47.257",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197235,1755184247267,"fUST",-957.0,0.00016712,2,"2025-08-14T15:10:47.267",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197236,1755184247276,"fUST",-1043.91,0.00016712,2,"2025-08-14T15:10:47.276",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197237,1755184247285,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.285",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197238,1755184247294,"fUST",-460.0,0.00016712,2,"2025-08-14T15:10:47.294",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197239,1755184247304,"fUST",-200.0,0.00016766,2,"2025-08-14T15:10:47.304",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197240,1755184247313,"fUST",-200.0,0.00016766,2,"2025-08-14T15:10:47.313",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197241,1755184247323,"fUST",-200.0,0.00016766,2,"2025-08-14T15:10:47.323",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197242,1755184247334,"fUST",-200.0,0.00016766,2,"2025-08-14T15:10:47.334",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197243,1755184247344,"fUST",-200.0,0.00016766,2,"2025-08-14T15:10:47.344",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197244,1755184247353,"fUST",-200.0,0.00016766,2,"2025-08-14T15:10:47.353",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197245,1755184247362,"fUST",-160.0,0.00016937,2,"2025-08-14T15:10:47.362",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197246,1755184247371,"fUST",-160.0,0.00016937,2,"2025-08-14T15:10:47.371",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197247,1755184247381,"fUST",-160.0,0.00016937,2,"2025-08-14T15:10:47.381",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197248,1755184247390,"fUST",-160.0,0.00016937,2,"2025-08-14T15:10:47.390",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197249,1755184247399,"fUST",-461.9529908,0.00016937,2,"2025-08-14T15:10:47.399",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197250,1755184247408,"fUST",-215.59581046,0.00016937,2,"2025-08-14T15:10:47.408",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197251,1755184247421,"fUST",-843.37884167,0.00016937,2,"2025-08-14T15:10:47.421",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197252,1755184247430,"fUST",-528.19044044,0.00016937,2,"2025-08-14T15:10:47.430",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197253,1755184247439,"fUST",-232.05637125,0.00016937,2,"2025-08-14T15:10:47.439",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197254,1755184247449,"fUST",-160.0,0.00016937,2,"2025-08-14T15:10:47.449",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197255,1755184247458,"fUST",-160.0,0.00016937,2,"2025-08-14T15:10:47.458",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197256,1755184247467,"fUST",-314.1850965,0.00016937,2,"2025-08-14T15:10:47.467",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197257,1755184247487,"fUST",-102.96963135,0.00016937,2,"2025-08-14T15:10:47.487",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197258,1755184247497,"fUST",-225.46,0.00016966,3,"2025-08-14T15:10:47.497",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197259,1755184247506,"fUST",-676.39,0.00016966,3,"2025-08-14T15:10:47.506",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197260,1755184247515,"fUST",-460.0,0.00016985,2,"2025-08-14T15:10:47.515",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197262,1755184247525,"fUST",-603.18,0.00016985,2,"2025-08-14T15:10:47.525",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197263,1755184247535,"fUST",-547.14,0.00016985,2,"2025-08-14T15:10:47.535",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197265,1755184247543,"fUST",-509.37,0.00016985,2,"2025-08-14T15:10:47.543",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197267,1755184247552,"fUST",-1568.72,0.00016985,2,"2025-08-14T15:10:47.552",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197269,1755184247563,"fUST",-460.0,0.00016985,2,"2025-08-14T15:10:47.563",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197271,1755184247572,"fUST",-460.0,0.00016986,2,"2025-08-14T15:10:47.572",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197273,1755184247581,"fUST",-460.0,0.00016986,2,"2025-08-14T15:10:47.581",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197274,1755184247591,"fUST",-212.77036865,0.00016986,2,"2025-08-14T15:10:47.591",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197280,1755184254207,"fUST",825.2,0.00030137,120,"2025-08-14T15:10:54.207",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197281,1755184264706,"fUST",787.997401,0.00030137,120,"2025-08-14T15:11:04.706",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197282,1755184279364,"fUST",1068.58,0.00020916,30,"2025-08-14T15:11:19.364",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197283,1755184280335,"fUST",2137.17,0.00022817,30,"2025-08-14T15:11:20.335",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197284,1755184305677,"fUST",200.0,0.00028101,120,"2025-08-14T15:11:45.677",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197290,1755184351824,"fUST",200.0,0.00026714,120,"2025-08-14T15:12:31.824",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197292,1755184362794,"fUST",1051.1,0.0002112,30,"2025-08-14T15:12:42.794",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197294,1755184380148,"fUST",557.22276082,0.00027397,120,"2025-08-14T15:13:00.148",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197295,1755184382300,"fUST",754.159403,0.00013699,2,"2025-08-14T15:13:02.300",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197297,1755184411991,"fUST",200.0,0.00028157,120,"2025-08-14T15:13:31.991",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197298,1755184448447,"fUST",1045.36,0.00021058,30,"2025-08-14T15:14:08.447",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197299,1755184448889,"fUST",2090.73,0.00022973,30,"2025-08-14T15:14:08.889",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197300,1755184471234,"fUST",200.0,0.00029012,120,"2025-08-14T15:14:31.234",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197302,1755184528414,"fUST",3019.0,0.00023,30,"2025-08-14T15:15:28.414",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197303,1755184531242,"fUST",200.0,0.00030001,120,"2025-08-14T15:15:31.242",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197304,1755184531849,"fUST",1028.26,0.00021053,30,"2025-08-14T15:15:31.849",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197305,1755184532266,"fUST",2056.52,0.00022967,30,"2025-08-14T15:15:32.266",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197307,1755184591375,"fUST",200.0,0.0002711,120,"2025-08-14T15:16:31.375",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197308,1755184651388,"fUST",200.0,0.00026551,120,"2025-08-14T15:17:31.388",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197310,1755184701220,"fUST",1011.43,0.00021053,30,"2025-08-14T15:18:21.220",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197311,1755184706045,"fUST",2022.86,0.00022967,30,"2025-08-14T15:18:26.045",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197312,1755184711303,"fUST",200.0,0.00026831,120,"2025-08-14T15:18:31.303",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197313,1755184771265,"fUST",200.0,0.00029186,120,"2025-08-14T15:19:31.265",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197314,1755184787460,"fUST",994.88,0.0002105,30,"2025-08-14T15:19:47.460",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197315,1755184788504,"fUST",1989.76,0.00022963,30,"2025-08-14T15:19:48.504",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197316,1755184789424,"fUST",1444.0,0.00029041,120,"2025-08-14T15:19:49.424",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197319,1755184824005,"fUST",202.79207,0.00029,120,"2025-08-14T15:20:24.005",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197320,1755184831383,"fUST",200.0,0.00028468,120,"2025-08-14T15:20:31.383",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197321,1755184834998,"fUST",200.0,0.00027,120,"2025-08-14T15:20:34.998",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197322,1755184835344,"fUST",255.09026,0.000279,120,"2025-08-14T15:20:35.344",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197323,1755184871625,"fUST",978.6,0.00021016,30,"2025-08-14T15:21:11.625",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197324,1755184872052,"fUST",1957.2,0.00022926,30,"2025-08-14T15:21:12.052",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197325,1755184876219,"fUST",598.238558,0.00027397,120,"2025-08-14T15:21:16.219",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197326,1755184891959,"fUST",200.0,0.00027063,120,"2025-08-14T15:21:31.959",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197327,1755184955748,"fUST",200.0,0.00028929,120,"2025-08-14T15:22:35.748",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197328,1755185011950,"fUST",200.0,0.00027442,120,"2025-08-14T15:23:31.950",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197329,1755185062554,"fUST",962.59,0.0002104,30,"2025-08-14T15:24:22.554",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197330,1755185064783,"fUST",1925.18,0.00022953,30,"2025-08-14T15:24:24.783",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197331,1755185071254,"fUST",200.0,0.00026121,120,"2025-08-14T15:24:31.254",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197332,1755185099399,"fUST",200.0,0.0003,120,"2025-08-14T15:24:59.399",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197333,1755185099629,"fUST",200.0,0.0002875,120,"2025-08-14T15:24:59.629",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197334,1755185099937,"fUST",200.0,0.00028435,120,"2025-08-14T15:24:59.937",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197335,1755185100476,"fUST",200.0,0.00023,30,"2025-08-14T15:25:00.476",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197336,1755185102133,"fUST",200.0,0.0003,120,"2025-08-14T15:25:02.133",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197337,1755185102414,"fUST",200.0,0.0002875,120,"2025-08-14T15:25:02.414",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197338,1755185102695,"fUST",200.0,0.00028435,120,"2025-08-14T15:25:02.695",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197339,1755185102967,"fUST",200.0,0.00023,30,"2025-08-14T15:25:02.967",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197341,1755185131728,"fUST",200.0,0.0002756,120,"2025-08-14T15:25:31.728",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197344,1755185148186,"fUST",946.84,0.00021115,30,"2025-08-14T15:25:48.186",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197349,1755185192307,"fUST",200.0,0.00029634,120,"2025-08-14T15:26:32.307",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197355,1755185251161,"fUST",200.0,0.00028096,120,"2025-08-14T15:27:31.161",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197360,1755185285435,"fUST",567.80641889,0.0003,120,"2025-08-14T15:28:05.435",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197363,1755185303800,"fUST",716.451432,0.00013699,2,"2025-08-14T15:28:23.800",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197369,1755185306751,"fUST",941.67,0.00021059,30,"2025-08-14T15:28:26.751",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197370,1755185307657,"fUST",1883.34,0.00022974,30,"2025-08-14T15:28:27.657",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197371,1755185307795,"fUST",468.29820164,0.00028435,120,"2025-08-14T15:28:27.795",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197372,1755185311500,"fUST",170.35448489,0.0003,120,"2025-08-14T15:28:31.500",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197373,1755185311775,"fUST",200.0,0.00029175,120,"2025-08-14T15:28:31.775",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197374,1755185316822,"fUST",237.69938811,0.00028435,120,"2025-08-14T15:28:36.822",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197375,1755185317996,"fUST",203.32426271,0.00028435,120,"2025-08-14T15:28:37.996",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197376,1755185324447,"fUST",1004.11956439,0.00028435,120,"2025-08-14T15:28:44.447",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197391,1755185371515,"fUST",200.0,0.00028169,120,"2025-08-14T15:29:31.515",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197392,1755185387132,"fUST",926.26,0.00021109,30,"2025-08-14T15:29:47.132",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197402,1755185431164,"fUST",200.0,0.00025027,120,"2025-08-14T15:30:31.164",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197413,1755185432839,"fUST",-300.0,0.00016437,2,"2025-08-14T15:30:32.839",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197414,1755185432849,"fUST",-1200.0,0.00016437,2,"2025-08-14T15:30:32.849",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197415,1755185432860,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.860",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197416,1755185432874,"fUST",-470.63768905,0.00016438,2,"2025-08-14T15:30:32.874",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197417,1755185432883,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.883",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197418,1755185432893,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.893",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197419,1755185432903,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.903",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197420,1755185432912,"fUST",-158.0802393,0.00016438,2,"2025-08-14T15:30:32.912",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197422,1755185432922,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.922",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197424,1755185432931,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.931",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197426,1755185432940,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.940",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197428,1755185432949,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.949",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197429,1755185432958,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.958",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197431,1755185432967,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.967",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197432,1755185432977,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.977",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197435,1755185432987,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.987",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197437,1755185432996,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:32.996",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197438,1755185433006,"fUST",-460.04,0.00016438,2,"2025-08-14T15:30:33.006",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197440,1755185433015,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.015",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197441,1755185433024,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.024",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197443,1755185433034,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.034",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197444,1755185433043,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.043",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197446,1755185433053,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.053",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197448,1755185433063,"fUST",-212.92603255,0.00016438,2,"2025-08-14T15:30:33.063",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197450,1755185433073,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.073",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197451,1755185433082,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.082",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197452,1755185433092,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.092",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197454,1755185433101,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.101",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197455,1755185433111,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.111",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197456,1755185433126,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.126",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197457,1755185433136,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.136",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197458,1755185433146,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.146",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197459,1755185433155,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.155",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197460,1755185433166,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.166",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197461,1755185433176,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.176",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197462,1755185433187,"fUST",-615.96,0.00016438,2,"2025-08-14T15:30:33.187",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197463,1755185433196,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.196",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197464,1755185433212,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.212",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197465,1755185433221,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.221",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197466,1755185433231,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.231",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197467,1755185433240,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.240",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197468,1755185433250,"fUST",-1196.39,0.00016438,2,"2025-08-14T15:30:33.250",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197469,1755185433259,"fUST",-594.14,0.00016438,2,"2025-08-14T15:30:33.259",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197470,1755185433269,"fUST",-1128.92,0.00016438,2,"2025-08-14T15:30:33.269",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197471,1755185433279,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.279",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197472,1755185433288,"fUST",-660.47,0.00016438,2,"2025-08-14T15:30:33.288",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197473,1755185433298,"fUST",-1283.66,0.00016438,2,"2025-08-14T15:30:33.298",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197474,1755185433307,"fUST",-501.64,0.00016438,2,"2025-08-14T15:30:33.307",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197475,1755185433317,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.317",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197476,1755185433327,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.327",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197477,1755185433337,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.337",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197478,1755185433347,"fUST",-956.92,0.00016438,2,"2025-08-14T15:30:33.347",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197479,1755185433357,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.357",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197480,1755185433368,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.368",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197481,1755185433378,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.378",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197482,1755185433388,"fUST",-2870.86,0.00016438,2,"2025-08-14T15:30:33.388",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197483,1755185433398,"fUST",-1991.61,0.00016438,2,"2025-08-14T15:30:33.398",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197484,1755185433409,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.409",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197485,1755185433419,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.419",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197486,1755185433429,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.429",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197487,1755185433439,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.439",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197488,1755185433448,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.448",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197489,1755185433458,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.458",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197490,1755185433467,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.467",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197491,1755185433477,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.477",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197492,1755185433486,"fUST",-398.29596511,0.00016438,2,"2025-08-14T15:30:33.486",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197493,1755185433496,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.496",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197494,1755185433506,"fUST",-725.46,0.00016438,2,"2025-08-14T15:30:33.506",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197495,1755185433515,"fUST",-632.97,0.00016438,2,"2025-08-14T15:30:33.515",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197496,1755185433524,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.524",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197497,1755185433534,"fUST",-557.05692371,0.00016438,2,"2025-08-14T15:30:33.534",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197498,1755185433543,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:33.543",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197499,1755185433552,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.552",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197500,1755185433562,"fUST",-1735.12,0.00016438,2,"2025-08-14T15:30:33.562",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197501,1755185433572,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.572",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197502,1755185433581,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.581",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197503,1755185433590,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.590",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197504,1755185433600,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.600",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197505,1755185433609,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.609",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197506,1755185433622,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:33.622",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197507,1755185433631,"fUST",-578.04,0.00016438,2,"2025-08-14T15:30:33.631",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197508,1755185433641,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.641",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197509,1755185433651,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.651",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197510,1755185433660,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.660",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197511,1755185433670,"fUST",-524.34,0.00016438,2,"2025-08-14T15:30:33.670",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197512,1755185433679,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.679",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197513,1755185433689,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.689",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197514,1755185433698,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:33.698",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197515,1755185433708,"fUST",-1087.0,0.00016438,2,"2025-08-14T15:30:33.708",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197516,1755185433717,"fUST",-1215.65,0.00016438,2,"2025-08-14T15:30:33.717",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197517,1755185433727,"fUST",-488.15,0.00016438,2,"2025-08-14T15:30:33.727",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197518,1755185433736,"fUST",-2262.07,0.00016438,2,"2025-08-14T15:30:33.736",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197519,1755185433745,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.745",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197520,1755185433754,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.754",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197521,1755185433764,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.764",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197522,1755185433774,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.774",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197523,1755185433783,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.783",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197524,1755185433793,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.793",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197525,1755185433803,"fUST",-1140.95,0.00016438,2,"2025-08-14T15:30:33.803",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197526,1755185433812,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.812",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197527,1755185433822,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.822",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197528,1755185433831,"fUST",-198.0,0.00016438,2,"2025-08-14T15:30:33.831",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197529,1755185433841,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.841",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197530,1755185433850,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:33.850",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197531,1755185433860,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.860",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197532,1755185433872,"fUST",-478.0,0.00016438,2,"2025-08-14T15:30:33.872",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197533,1755185433881,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:33.881",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197534,1755185433891,"fUST",-541.37817224,0.00016438,2,"2025-08-14T15:30:33.891",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197535,1755185433900,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:33.900",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197536,1755185433909,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.909",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197537,1755185433919,"fUST",-274.39994561,0.00016438,2,"2025-08-14T15:30:33.919",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197538,1755185433928,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.928",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197539,1755185433938,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.938",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197540,1755185433947,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.947",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197541,1755185433956,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:33.956",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197542,1755185433966,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.966",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197543,1755185433975,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:33.975",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197544,1755185433985,"fUST",-1503.36,0.00016438,2,"2025-08-14T15:30:33.985",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197545,1755185433995,"fUST",-912.59,0.00016438,2,"2025-08-14T15:30:33.995",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197546,1755185434005,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.005",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197547,1755185434014,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.014",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197548,1755185434023,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.023",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197549,1755185434032,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.032",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197550,1755185434042,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:34.042",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197551,1755185434051,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.051",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197552,1755185434060,"fUST",-4514.24,0.00016438,2,"2025-08-14T15:30:34.060",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197553,1755185434069,"fUST",-1959.15,0.00016438,2,"2025-08-14T15:30:34.069",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197554,1755185434079,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:34.079",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197555,1755185434097,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:34.097",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197556,1755185434106,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.106",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197557,1755185434117,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:34.117",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197558,1755185434130,"fUST",-230.03058264,0.00016438,2,"2025-08-14T15:30:34.130",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197559,1755185434139,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:34.139",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197560,1755185434148,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:34.148",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197561,1755185434158,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.158",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197562,1755185434169,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:34.169",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197563,1755185434179,"fUST",-500.0,0.00016438,2,"2025-08-14T15:30:34.179",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197564,1755185434189,"fUST",-460.0,0.00016438,2,"2025-08-14T15:30:34.189",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197565,1755185434200,"fUST",-151.0,0.00016438,2,"2025-08-14T15:30:34.200",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197566,1755185434210,"fUST",-3718.78000357,0.00016438,2,"2025-08-14T15:30:34.210",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197567,1755185434220,"fUST",-250.0,0.00016454,2,"2025-08-14T15:30:34.220",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197568,1755185434230,"fUST",-5000.0,0.00016612,2,"2025-08-14T15:30:34.230",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197569,1755185434239,"fUST",-195.46,0.00016702,3,"2025-08-14T15:30:34.239",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197570,1755185434250,"fUST",-162.89,0.00016702,3,"2025-08-14T15:30:34.250",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197571,1755185434259,"fUST",-488.68,0.00016702,3,"2025-08-14T15:30:34.259",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197572,1755185434269,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.269",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197573,1755185434279,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.279",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197574,1755185434288,"fUST",-304.80342362,0.00016712,2,"2025-08-14T15:30:34.288",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197575,1755185434302,"fUST",-195.19657638,0.00016712,2,"2025-08-14T15:30:34.302",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197576,1755185434312,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.312",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197577,1755185434321,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.321",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197578,1755185434331,"fUST",-131.60930032,0.00016712,2,"2025-08-14T15:30:34.331",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197579,1755185434342,"fUST",-955.39069968,0.00016712,2,"2025-08-14T15:30:34.342",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197580,1755185434351,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.351",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197581,1755185434361,"fUST",-152.3627036,0.00016712,2,"2025-08-14T15:30:34.361",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197582,1755185434371,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.371",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197583,1755185434381,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.381",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197584,1755185434390,"fUST",-151.44429891,0.00016712,2,"2025-08-14T15:30:34.390",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197585,1755185434401,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.401",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197586,1755185434410,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.410",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197587,1755185434419,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.419",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197588,1755185434428,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.428",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197589,1755185434437,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.437",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197590,1755185434447,"fUST",-259.9928,0.00016712,2,"2025-08-14T15:30:34.447",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197591,1755185434456,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.456",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197592,1755185434464,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.464",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197593,1755185434473,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.473",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197594,1755185434482,"fUST",-153.02038073,0.00016712,2,"2025-08-14T15:30:34.482",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197595,1755185434491,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.491",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197596,1755185434501,"fUST",-151.0,0.00016712,2,"2025-08-14T15:30:34.501",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197597,1755185434510,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.510",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197598,1755185434520,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.520",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197599,1755185434529,"fUST",-500.0,0.00016712,2,"2025-08-14T15:30:34.529",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197600,1755185434539,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.539",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197601,1755185434548,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.548",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197602,1755185434557,"fUST",-461.16782274,0.00016712,2,"2025-08-14T15:30:34.557",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197603,1755185434567,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.567",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197604,1755185434577,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.577",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197605,1755185434586,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.586",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197606,1755185434599,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.599",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197607,1755185434608,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.608",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197608,1755185434619,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.619",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197609,1755185434628,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.628",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197610,1755185434637,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.637",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197611,1755185434646,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.646",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197612,1755185434656,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.656",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197613,1755185434665,"fUST",-460.04,0.00016712,2,"2025-08-14T15:30:34.665",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197614,1755185434674,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.674",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197615,1755185434684,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.684",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197616,1755185434693,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.693",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197617,1755185434702,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.702",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197618,1755185434711,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.711",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197619,1755185434720,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.720",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197620,1755185434730,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.730",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197621,1755185434739,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.739",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197622,1755185434748,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.748",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197623,1755185434758,"fUST",-265.49669901,0.00016712,2,"2025-08-14T15:30:34.758",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197624,1755185434767,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.767",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197625,1755185434943,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.943",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197626,1755185434954,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.954",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197627,1755185434964,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.964",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197628,1755185434973,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.973",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197629,1755185434982,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:34.982",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197630,1755185434991,"fUST",-615.96,0.00016712,2,"2025-08-14T15:30:34.991",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197631,1755185435000,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.000",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197632,1755185435009,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.009",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197633,1755185435019,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.019",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197634,1755185435029,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.029",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197635,1755185435039,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.039",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197636,1755185435048,"fUST",-1196.39,0.00016712,2,"2025-08-14T15:30:35.048",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197637,1755185435058,"fUST",-594.14,0.00016712,2,"2025-08-14T15:30:35.058",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197638,1755185435068,"fUST",-1128.92,0.00016712,2,"2025-08-14T15:30:35.068",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197639,1755185435077,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.077",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197640,1755185435086,"fUST",-660.47,0.00016712,2,"2025-08-14T15:30:35.086",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197641,1755185435096,"fUST",-1283.66,0.00016712,2,"2025-08-14T15:30:35.096",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197642,1755185435107,"fUST",-501.64,0.00016712,2,"2025-08-14T15:30:35.107",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197643,1755185435119,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.119",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197644,1755185435133,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.133",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197645,1755185435143,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.143",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197646,1755185435153,"fUST",-956.92,0.00016712,2,"2025-08-14T15:30:35.153",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197647,1755185435163,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.163",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197648,1755185435172,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.172",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197649,1755185435181,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:35.181",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197650,1755185435191,"fUST",-2870.86,0.00016712,2,"2025-08-14T15:30:35.191",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197651,1755185435203,"fUST",-1991.61,0.00016712,2,"2025-08-14T15:30:35.203",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197652,1755185435214,"fUST",-172.96036019,0.00016712,2,"2025-08-14T15:30:35.214",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197682,1755185438762,"fUST",-287.03963981,0.00016712,2,"2025-08-14T15:30:38.762",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197684,1755185438771,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.771",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197686,1755185438781,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.781",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197688,1755185438790,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.790",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197691,1755185438799,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.799",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197693,1755185438808,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.808",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197695,1755185438817,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.817",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197697,1755185438827,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.827",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197699,1755185438836,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.836",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197701,1755185438845,"fUST",-725.46,0.00016712,2,"2025-08-14T15:30:38.845",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197703,1755185438855,"fUST",-632.97,0.00016712,2,"2025-08-14T15:30:38.855",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197705,1755185438865,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.865",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197707,1755185438874,"fUST",-1689.63417083,0.00016712,2,"2025-08-14T15:30:38.874",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197709,1755185438886,"fUST",-45.48582917,0.00016712,2,"2025-08-14T15:30:38.886",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197711,1755185438896,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.896",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197713,1755185438905,"fUST",-138.53765745,0.00016712,2,"2025-08-14T15:30:38.905",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197715,1755185438916,"fUST",-321.46234255,0.00016712,2,"2025-08-14T15:30:38.916",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197717,1755185438925,"fUST",-578.04,0.00016712,2,"2025-08-14T15:30:38.925",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197719,1755185438934,"fUST",-460.0,0.00016712,2,"2025-08-14T15:30:38.934",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379197721,1755185438944,"fUST",-98.17701295,0.00016712,2,"2025-08-14T15:30:38.944",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379198265,1755185444744,"fUST",-550.73773191,0.00016438,2,"2025-08-14T15:30:44.744",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379200626,1755185471822,"fUST",921.21,0.00021037,30,"2025-08-14T15:31:11.822",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379200653,1755185472255,"fUST",1842.42,0.00022949,30,"2025-08-14T15:31:12.255",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379202433,1755185491151,"fUST",200.0,0.00028657,120,"2025-08-14T15:31:31.151",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379203508,1755185502907,"fUST",154.631802,0.0002254,30,"2025-08-14T15:31:42.907",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379203550,1755185503328,"fUST",154.631802,0.0002226,30,"2025-08-14T15:31:43.328",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379203601,1755185503810,"fUST",154.631802,0.0002198,30,"2025-08-14T15:31:43.810",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206700,1755185552533,"fUST",200.0,0.00027881,120,"2025-08-14T15:32:32.533",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206701,1755185554729,"fUST",906.14,0.00020748,30,"2025-08-14T15:32:34.729",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206702,1755185555179,"fUST",1812.27,0.00022634,30,"2025-08-14T15:32:35.179",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206703,1755185563229,"fUST",154.631802,0.0002254,30,"2025-08-14T15:32:43.229",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206704,1755185563557,"fUST",154.631802,0.00022125,30,"2025-08-14T15:32:43.557",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206705,1755185565517,"fUST",154.631802,0.00017323,10,"2025-08-14T15:32:45.517",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206707,1755185575256,"fUST",1444.0,0.00029041,120,"2025-08-14T15:32:55.256",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206708,1755185611137,"fUST",200.0,0.00024784,120,"2025-08-14T15:33:31.137",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206709,1755185643020,"fUST",891.31,0.0002081,30,"2025-08-14T15:34:03.020",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206710,1755185643443,"fUST",1782.62,0.00022702,30,"2025-08-14T15:34:03.443",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206711,1755185671163,"fUST",200.0,0.00024983,120,"2025-08-14T15:34:31.163",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206713,1755185728708,"fUST",876.72,0.00020779,30,"2025-08-14T15:35:28.708",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206714,1755185729149,"fUST",1753.45,0.00022668,30,"2025-08-14T15:35:29.149",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206715,1755185731195,"fUST",200.0,0.00025446,120,"2025-08-14T15:35:31.195",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206716,1755185792153,"fUST",200.0,0.0002682,120,"2025-08-14T15:36:32.153",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206717,1755185822344,"fUST",862.38,0.00020775,30,"2025-08-14T15:37:02.344",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206718,1755185823499,"fUST",1724.75,0.00022664,30,"2025-08-14T15:37:03.499",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206720,1755185852617,"fUST",200.0,0.00025579,120,"2025-08-14T15:37:32.617",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206721,1755185910234,"fUST",848.27,0.00020772,30,"2025-08-14T15:38:30.234",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206722,1755185910749,"fUST",1696.53,0.0002266,30,"2025-08-14T15:38:30.749",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206723,1755185911857,"fUST",200.0,0.0002759,120,"2025-08-14T15:38:31.857",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206724,1755185924558,"fUST",448.678918,0.00027397,120,"2025-08-14T15:38:44.558",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206725,1755185971412,"fUST",200.0,0.00029327,120,"2025-08-14T15:39:31.412",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206726,1755185993014,"fUST",834.38,0.00020796,30,"2025-08-14T15:39:53.014",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206727,1755185993606,"fUST",1668.77,0.00022687,30,"2025-08-14T15:39:53.606",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206729,1755186031146,"fUST",200.0,0.00027456,120,"2025-08-14T15:40:31.146",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206731,1755186090857,"fUST",820.73,0.00020791,30,"2025-08-14T15:41:30.857",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206732,1755186091121,"fUST",200.0,0.00027861,120,"2025-08-14T15:41:31.121",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206733,1755186091399,"fUST",1641.46,0.00022681,30,"2025-08-14T15:41:31.399",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206734,1755186151459,"fUST",200.0,0.00026552,120,"2025-08-14T15:42:31.459",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206735,1755186165609,"fUST",154.631802,0.0002254,30,"2025-08-14T15:42:45.609",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206736,1755186165737,"fUST",154.631802,0.00022215,30,"2025-08-14T15:42:45.737",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206737,1755186172845,"fUST",807.3,0.00020709,30,"2025-08-14T15:42:52.845",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206738,1755186173293,"fUST",1614.6,0.00022591,30,"2025-08-14T15:42:53.293",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206739,1755186211126,"fUST",200.0,0.0002654,120,"2025-08-14T15:43:31.126",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206740,1755186253383,"fUST",794.09,0.00020809,30,"2025-08-14T15:44:13.383",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206741,1755186253824,"fUST",1588.18,0.00022701,30,"2025-08-14T15:44:13.824",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206742,1755186271146,"fUST",200.0,0.00026881,120,"2025-08-14T15:44:31.146",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206744,1755186332002,"fUST",200.0,0.00026257,120,"2025-08-14T15:45:32.002",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206745,1755186335076,"fUST",781.1,0.00020735,30,"2025-08-14T15:45:35.076",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206746,1755186335601,"fUST",1562.19,0.0002262,30,"2025-08-14T15:45:35.601",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206747,1755186361313,"fUST",1444.0,0.00029041,120,"2025-08-14T15:46:01.313",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206748,1755186391319,"fUST",200.0,0.00028525,120,"2025-08-14T15:46:31.319",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206749,1755186451812,"fUST",200.0,0.00028284,120,"2025-08-14T15:47:31.812",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206750,1755186511873,"fUST",200.0,0.00026926,120,"2025-08-14T15:48:31.873",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206751,1755186516787,"fUST",768.31,0.00020759,30,"2025-08-14T15:48:36.787",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206752,1755186517269,"fUST",1536.63,0.00022647,30,"2025-08-14T15:48:37.269",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206754,1755186571680,"fUST",200.0,0.00027718,120,"2025-08-14T15:49:31.680",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206755,1755186602382,"fUST",755.74,0.00020787,30,"2025-08-14T15:50:02.382",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206756,1755186602806,"fUST",1511.48,0.00022677,30,"2025-08-14T15:50:02.806",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206764,1755186631768,"fUST",200.0,0.00029152,120,"2025-08-14T15:50:31.768",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206795,1755186632123,"fUST",-425.16036475,0.00015876,2,"2025-08-14T15:50:32.123",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206798,1755186632133,"fUST",-159.28441505,0.0001591,2,"2025-08-14T15:50:32.133",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206801,1755186632143,"fUST",-4049.098437,0.00015945,2,"2025-08-14T15:50:32.143",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206802,1755186632152,"fUST",-159.28441502,0.00016053,2,"2025-08-14T15:50:32.152",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206804,1755186632162,"fUST",-159.28441502,0.00016195,2,"2025-08-14T15:50:32.162",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206805,1755186632171,"fUST",-166.621766,0.0001621,2,"2025-08-14T15:50:32.171",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379206807,1755186632181,"fUST",-1074.38022782,0.00016211,2,"2025-08-14T15:50:32.181",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207104,1755186637965,"fUST",-1099.17525336,0.00016211,2,"2025-08-14T15:50:37.965",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207105,1755186637975,"fUST",-159.28441502,0.00016338,2,"2025-08-14T15:50:37.975",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207106,1755186637984,"fUST",-1200.0,0.00016434,2,"2025-08-14T15:50:37.984",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207107,1755186637993,"fUST",-208.5634315,0.00016438,2,"2025-08-14T15:50:37.993",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207108,1755186638003,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.003",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207109,1755186638012,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.012",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207111,1755186638021,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.021",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207112,1755186638031,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.031",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207114,1755186638040,"fUST",-258.39980927,0.00016438,2,"2025-08-14T15:50:38.040",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207116,1755186638050,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.050",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207118,1755186638059,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.059",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207120,1755186638068,"fUST",-383.3804205,0.00016438,2,"2025-08-14T15:50:38.068",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207122,1755186638076,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.076",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207124,1755186638086,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.086",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207125,1755186638095,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.095",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207127,1755186638104,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.104",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207129,1755186638114,"fUST",-227.57578396,0.00016438,2,"2025-08-14T15:50:38.114",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207147,1755186638402,"fUST",-232.42421604,0.00016438,2,"2025-08-14T15:50:38.402",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207149,1755186638412,"fUST",-201.66166949,0.00016438,2,"2025-08-14T15:50:38.412",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207151,1755186638422,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.422",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207153,1755186638432,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.432",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207155,1755186638442,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.442",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207157,1755186638452,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.452",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207158,1755186638461,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.461",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207159,1755186638474,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.474",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207161,1755186638483,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.483",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207162,1755186638492,"fUST",-564.63,0.00016438,2,"2025-08-14T15:50:38.492",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207164,1755186638502,"fUST",-227.50531292,0.00016438,2,"2025-08-14T15:50:38.502",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207165,1755186638512,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.512",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207166,1755186638523,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.523",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207167,1755186638533,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:38.533",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207168,1755186638543,"fUST",-109.49029133,0.00016438,2,"2025-08-14T15:50:38.543",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207171,1755186639992,"fUST",-350.50970867,0.00016438,2,"2025-08-14T15:50:39.992",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207172,1755186640002,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.002",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207173,1755186640011,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.011",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207174,1755186640021,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.021",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207175,1755186640033,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.033",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207176,1755186640042,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.042",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207178,1755186640052,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.052",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207180,1755186640062,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.062",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207181,1755186640071,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:40.071",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207182,1755186640080,"fUST",-1640.94682665,0.00016438,2,"2025-08-14T15:50:40.080",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207183,1755186640144,"fUST",-594.4003059,0.00016438,2,"2025-08-14T15:50:40.144",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207371,1755186643832,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.832",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207372,1755186643843,"fUST",-601.77,0.00016438,2,"2025-08-14T15:50:43.843",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207373,1755186643853,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.853",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207374,1755186643864,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.864",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207375,1755186643874,"fUST",-580.22,0.00016438,2,"2025-08-14T15:50:43.874",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207376,1755186643884,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.884",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207377,1755186643895,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.895",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207378,1755186643905,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.905",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207379,1755186643916,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.916",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207380,1755186643926,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.926",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207381,1755186643937,"fUST",-1825.65,0.00016438,2,"2025-08-14T15:50:43.937",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207382,1755186643947,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.947",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207383,1755186643957,"fUST",-529.87,0.00016438,2,"2025-08-14T15:50:43.957",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207384,1755186643967,"fUST",-502.5,0.00016438,2,"2025-08-14T15:50:43.967",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207385,1755186643977,"fUST",-665.01,0.00016438,2,"2025-08-14T15:50:43.977",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207386,1755186643987,"fUST",-460.0,0.00016438,2,"2025-08-14T15:50:43.987",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207387,1755186643998,"fUST",-877.18,0.00016438,2,"2025-08-14T15:50:43.998",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207388,1755186644008,"fUST",-1180.3,0.00016438,2,"2025-08-14T15:50:44.008",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207389,1755186644019,"fUST",-448.5,0.00016438,2,"2025-08-14T15:50:44.019",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379207577,1755186646956,"fUST",-302.0,0.00016438,2,"2025-08-14T15:50:46.956",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208973,1755186685829,"fUST",743.38,0.00020719,30,"2025-08-14T15:51:25.829",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208974,1755186686254,"fUST",1486.75,0.00022602,30,"2025-08-14T15:51:26.254",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208975,1755186691913,"fUST",200.0,0.00026566,120,"2025-08-14T15:51:31.913",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208977,1755186751988,"fUST",200.0,0.00026667,120,"2025-08-14T15:52:31.988",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208979,1755186764510,"fUST",154.631803,0.0002254,30,"2025-08-14T15:52:44.510",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208980,1755186764836,"fUST",154.631803,0.0002208,30,"2025-08-14T15:52:44.836",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208981,1755186773975,"fUST",731.21,0.00020777,30,"2025-08-14T15:52:53.975",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208983,1755186774691,"fUST",1462.42,0.00022666,30,"2025-08-14T15:52:54.691",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379208998,1755186811332,"fUST",200.0,0.00027223,120,"2025-08-14T15:53:31.332",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209003,1755186846385,"fUST",680.62886,0.00013699,2,"2025-08-14T15:54:06.385",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209011,1755186865531,"fUST",719.25,0.00020771,30,"2025-08-14T15:54:25.531",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209012,1755186865951,"fUST",1438.49,0.00022659,30,"2025-08-14T15:54:25.951",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209013,1755186871419,"fUST",200.0,0.00029265,120,"2025-08-14T15:54:31.419",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209014,1755186932765,"fUST",200.0,0.00028412,120,"2025-08-14T15:55:32.765",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209016,1755186946732,"fUST",707.48,0.00020736,30,"2025-08-14T15:55:46.732",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209017,1755186947729,"fUST",1414.95,0.00022621,30,"2025-08-14T15:55:47.729",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209020,1755186990219,"fUST",336.509188,0.00027397,120,"2025-08-14T15:56:30.219",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209021,1755186992244,"fUST",200.0,0.00028135,120,"2025-08-14T15:56:32.244",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209022,1755187051362,"fUST",200.0,0.00028622,120,"2025-08-14T15:57:31.362",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209023,1755187080590,"fUST",12384.274612,0.00015568,2,"2025-08-14T15:58:00.590",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209024,1755187080619,"fUST",15000.0,0.00015568,2,"2025-08-14T15:58:00.619",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209025,1755187080645,"fUST",15000.0,0.00015568,2,"2025-08-14T15:58:00.645",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209026,1755187080673,"fUST",7869.6070294,0.00015568,2,"2025-08-14T15:58:00.673",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209027,1755187105478,"fUST",695.9,0.00020944,30,"2025-08-14T15:58:25.478",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209028,1755187105882,"fUST",1391.8,0.00022849,30,"2025-08-14T15:58:25.882",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209029,1755187111409,"fUST",200.0,0.0002707,120,"2025-08-14T15:58:31.409",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209030,1755187152333,"fUST",1444.0,0.00029041,120,"2025-08-14T15:59:12.333",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209031,1755187171267,"fUST",200.0,0.00029288,120,"2025-08-14T15:59:31.267",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209032,1755187188330,"fUST",684.51,0.00020863,30,"2025-08-14T15:59:48.330",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209033,1755187188904,"fUST",1369.02,0.0002276,30,"2025-08-14T15:59:48.904",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]
[379209034,1755187198972,"fUST",150.79809354,0.00030137,120,"2025-08-14T15:59:58.972",0.00028470000000000004,22.05,0.7910056588891069,465122960.8751672]